{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86494,"rows_kept":86494,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,205.01,81042.49,0.0,-0.49033,2e-05,33.83305]
[1778659262776,205.01,81032.43,0.0,-0.49056,2e-05,33.82932]
[1778659267813,205.01,81029.1,0.0,-0.49064,2e-05,33.82808]
[1778659274863,205.01,81033.42,0.0,-0.49054,2e-05,33.82968]
[1778659279897,205.01,81032.07,0.0,-0.49057,2e-05,33.82918]
[1778659286946,205.01,81032.02,0.0,-0.49057,2e-05,33.82916]
[1778659291981,205.01,81031.76,0.0,-0.49058,2e-05,33.82614]
[1778659297018,205.01,81034.53,0.0,-0.49052,2e-05,33.82717]
[1778659301046,205.01,81028.63,0.0,-0.49066,2e-05,33.82498]
[1778659302876,205.01,81028.36,0.0,-0.49066,2e-05,33.82488]
[1778659308095,205.01,81023.84,0.0,-0.49077,2e-05,33.8232]
[1778659313131,205.01,81025.06,0.0,-0.49074,2e-05,33.82365]
[1778659318165,205.01,81026.63,0.0,-0.4907,2e-05,33.82424]
[1778659324207,205.01,81027.31,0.0,-0.49069,2e-05,33.82449]
[1778659329243,205.01,81029.09,0.0,-0.49064,2e-05,33.82515]
[1778659330250,205.01,81034.68,0.0,-0.49052,2e-05,33.82723]
[1778659335284,205.01,81034.53,0.0,-0.49052,2e-05,33.82717]
[1778659340320,205.01,81034.56,0.0,-0.49052,2e-05,33.82718]
[1778659345358,205.01,81030.37,0.0,-0.49062,2e-05,33.82563]
[1778659350389,205.01,81034.03,0.0,-0.49053,2e-05,33.82699]
[1778659355424,205.01,81036.89,0.0,-0.49047,2e-05,33.82512]
[1778659360460,205.01,81036.56,0.0,-0.49048,2e-05,33.825]
[1778659365495,205.01,81036.41,0.0,-0.49048,2e-05,33.82495]
[1778659370531,205.01,81037.08,0.0,-0.49047,2e-05,33.82519]
[1778659375566,205.01,81037.11,0.0,-0.49047,2e-05,33.82521]
[1778659380602,205.01,81036.5,0.0,-0.49048,2e-05,33.82498]
[1778659383622,205.01,81028.44,0.0,-0.49067,2e-05,33.82199]
[1778659384629,205.01,81020.83,0.0,-0.49084,2e-05,33.81915]
[1778659389664,205.01,81025.4,0.0,-0.49074,2e-05,33.82085]
[1778659394700,205.01,81024.71,0.0,-0.49075,2e-05,33.8206]
[1778659397722,205.01,81039.01,0.0,-0.49042,2e-05,33.82591]
[1778659402756,205.01,81036.98,0.0,-0.49047,2e-05,33.82516]
[1778659408558,34.9,81045.15,0.0,-0.68042,0.00012,30.31592]
[1778659413563,34.86,81049.92,0.0,-0.68006,0.00012,30.32925]
[1778659418568,34.82,81047.42,0.0,-0.68055,0.00012,30.30898]
[1778659423573,34.79,81046.37,0.0,-0.68084,0.00012,30.29678]
[1778659428578,34.76,81046.1,0.0,-0.68103,0.00012,30.28927]
[1778659433583,34.73,81044.66,0.0,-0.68135,0.00012,30.27611]
[1778659438588,34.71,81043.03,0.0,-0.68167,0.00012,30.26253]
[1778659443593,34.69,81042.86,0.0,-0.68181,0.00012,30.25697]
[1778659448598,34.67,81043.72,0.0,-0.68181,0.00012,30.2572]
[1778659453603,34.65,81043.18,0.0,-0.68197,0.00012,30.25046]
[1778659458608,34.63,81039.72,0.0,-0.68248,0.00012,30.22881]
[1778659464182,34.61,81039.47,0.0,-0.6826,0.00012,30.22363]
[1778659469619,34.6,81039.14,0.0,-0.68272,0.00012,30.21901]
[1778659474624,34.59,81037.09,0.0,-0.68305,0.00012,30.20228]
[1778659479629,34.58,81036.05,0.0,-0.68323,0.00012,30.19443]
[1778659485329,34.56,81036.24,0.0,-0.68327,0.00012,30.19282]
[1778659490641,34.56,81039.26,0.0,-0.68295,0.00012,30.20681]
[1778659495646,34.55,81040.37,0.0,-0.68286,0.00012,30.21088]
[1778659500651,34.54,81042.27,0.0,-0.68267,0.00012,30.2193]
[1778659505656,34.53,81044.87,0.0,-0.68239,0.00012,30.2315]
[1778659510660,34.53,81045.4,0.0,-0.68236,0.00012,30.23293]
[1778659515665,34.52,81043.41,0.0,-0.68264,0.00012,30.22122]
[1778659521583,34.36,81038.48,0.0,-0.68408,0.00012,30.161]
[1778659526618,34.26,81039.76,0.0,-0.68449,0.00012,30.14471]
[1778659531652,34.17,81036.98,0.0,-0.68531,0.00012,30.1077]
[1778659536690,34.1,81034.83,0.0,-0.68594,0.00012,30.08112]
[1778659541695,34.05,81034.36,0.0,-0.68629,0.00012,30.06633]
[1778659546700,34.0,81034.96,0.0,-0.68646,0.00012,30.05958]
[1778659549703,33.98,81027.35,0.0,-0.68752,0.00012,30.01323]
[1778659554708,33.95,81028.63,0.0,-0.6875,0.00012,30.01424]
[1778659559713,33.93,81027.07,0.0,-0.68781,0.00012,30.00078]
[1778659564718,33.91,81027.46,0.0,-0.68786,0.00012,29.99892]
[1778659565719,33.9,81019.74,0.0,-0.6889,0.00012,29.95296]
[1778659570725,33.83,81017.68,0.0,-0.68951,0.00012,29.92633]
[1778659575732,33.78,81018.06,0.0,-0.68977,0.00012,29.91577]
[1778659577734,33.76,81003.33,0.0,-0.69167,0.00012,29.82999]
[1778659578735,33.76,80994.26,0.0,-0.69281,0.00012,29.77818]
[1778659583741,33.74,80995.51,0.0,-0.69277,0.00012,29.7805]
[1778659588746,33.72,80998.22,0.0,-0.69255,0.00012,29.79097]
[1778659593751,33.71,80993.69,0.0,-0.69319,0.00012,29.75904]
[1778659598756,33.7,80997.47,0.0,-0.69278,0.00012,29.77813]
[1778659603772,33.68,81000.02,0.0,-0.69254,0.00012,29.78935]
[1778659608776,33.67,81002.13,0.0,-0.69235,0.00012,29.7981]
[1778659613780,33.66,81001.22,0.0,-0.69252,0.00012,29.79052]
[1778659618786,33.65,81001.96,0.0,-0.69247,0.00012,29.79283]
[1778659624792,33.65,81001.89,0.0,-0.69253,0.00012,29.79063]
[1778659629797,33.64,81002.34,0.0,-0.6925,0.00012,29.79179]
[1778659634803,33.63,81002.46,0.0,-0.69252,0.00012,29.79129]
[1778659639808,33.63,81004.4,0.0,-0.6923,0.00012,29.80107]
[1778659644813,33.62,81003.74,0.0,-0.69241,0.00012,29.79624]
[1778659649818,33.62,81002.92,0.0,-0.69253,0.00012,29.79092]
[1778659654823,33.62,81004.29,0.0,-0.69239,0.00012,29.7948]
[1778659656825,33.61,80982.01,0.0,-0.69519,0.00012,29.6665]
[1778659661830,33.57,80979.97,0.0,-0.69567,0.00012,29.64464]
[1778659666835,33.54,80980.46,0.0,-0.6958,0.00012,29.63913]
[1778659671840,33.51,80981.91,0.0,-0.69579,0.00012,29.64035]
[1778659676845,33.48,80980.94,0.0,-0.69605,0.00012,29.62882]
[1778659681850,33.46,80982.11,0.0,-0.69602,0.00012,29.6304]
[1778659687785,33.44,80980.42,0.0,-0.69633,0.00012,29.61622]
[1778659692820,33.43,80979.86,0.0,-0.69647,0.00012,29.61019]
[1778659697855,33.42,80978.97,0.0,-0.69662,0.00012,29.603]
[1778659702873,33.42,80978.22,0.0,-0.69675,0.00012,29.59705]
[1778659707878,33.41,80977.43,0.0,-0.69688,0.00012,29.59128]
[1778659713884,33.41,80977.55,0.0,-0.69691,0.00012,29.58757]
[1778659718889,33.41,80977.04,0.0,-0.69698,0.00012,29.58399]
[1778659723894,33.4,80977.22,0.0,-0.69697,0.00012,29.58451]
[1778659728899,33.4,80975.05,0.0,-0.69725,0.00012,29.57176]
[1778659733904,33.4,80975.62,0.0,-0.69717,0.00012,29.57514]
[1778659738909,33.4,80976.06,0.0,-0.69712,0.00012,29.57757]
[1778659743914,33.4,80977.84,0.0,-0.69691,0.00012,29.58742]
[1778659749920,33.4,80977.64,0.0,-0.69695,0.00012,29.58566]
[1778659754925,33.4,80977.34,0.0,-0.69699,0.00012,29.58363]
[1778659759930,33.4,80977.46,0.0,-0.69698,0.00012,29.58409]
[1778659764935,33.4,80977.97,0.0,-0.69693,0.00012,29.58664]
[1778659769940,33.39,80982.62,0.0,-0.69637,0.00012,29.61269]
[1778659774945,33.39,80985.03,0.0,-0.69613,0.00012,29.62139]
[1778659779949,33.38,80985.9,0.0,-0.69607,0.00012,29.62463]
[1778659784954,33.37,80980.11,0.0,-0.69681,0.00012,29.58989]
[1778659790960,33.37,80979.25,0.0,-0.69692,0.00012,29.585]
[1778659796966,33.37,80979.1,0.0,-0.69694,0.00012,29.58403]
[1778659801972,33.37,80979.14,0.0,-0.69693,0.00012,29.58431]
[1778659806977,33.37,80980.03,0.0,-0.69683,0.00012,29.58928]
[1778659808979,33.37,80987.41,0.0,-0.69593,0.00012,29.63124]
[1778659813984,33.36,80992.98,0.0,-0.6953,0.00012,29.6604]
[1778659818989,33.35,80993.62,0.0,-0.69528,0.00012,29.66141]
[1778659824995,33.34,80990.96,0.0,-0.69567,0.00012,29.6437]
[1778659830000,33.33,80989.43,0.0,-0.69588,0.00012,29.63403]
[1778659836007,33.33,80988.78,0.0,-0.69599,0.00012,29.62627]
[1778659841013,33.33,80990.59,0.0,-0.69578,0.00012,29.6361]
[1778659847020,33.34,80990.44,0.0,-0.69574,0.00012,29.63798]
[1778659852940,33.41,80988.18,0.0,-0.6956,0.00012,29.64307]
[1778659854954,33.44,80985.04,0.0,-0.69586,0.00012,29.63089]
[1778659855961,33.45,80977.81,0.0,-0.69668,0.00012,29.59249]
[1778659860996,33.44,80972.9,0.0,-0.69733,0.00012,29.56209]
[1778659867041,33.43,80973.62,0.0,-0.69729,0.00012,29.56414]
[1778659873047,33.43,80973.33,0.0,-0.69736,0.00012,29.5608]
[1778659878052,33.42,80971.31,0.0,-0.69763,0.00012,29.54847]
[1778659883057,33.42,80971.75,0.0,-0.69759,0.00012,29.55057]
[1778659888062,33.42,80971.72,0.0,-0.6976,0.00012,29.54994]
[1778659893067,33.42,80971.99,0.0,-0.69759,0.00012,29.54776]
[1778659898072,33.42,80971.9,0.0,-0.69761,0.00012,29.54694]
[1778659903077,33.41,80971.91,0.0,-0.69762,0.00012,29.54668]
[1778659909083,33.41,80977.12,0.0,-0.69701,0.00012,29.5752]
[1778659914088,33.4,80976.49,0.0,-0.69711,0.00012,29.57048]
[1778659919093,33.4,80976.44,0.0,-0.69714,0.00012,29.5694]
[1778659924098,33.4,80977.46,0.0,-0.69703,0.00012,29.57444]
[1778659930104,33.39,80978.72,0.0,-0.6969,0.00012,29.58052]
[1778659935109,33.4,80963.62,0.0,-0.69875,0.00012,29.49381]
[1778659940115,33.41,80963.81,0.0,-0.69867,0.00012,29.49751]
[1778659945120,33.41,80958.26,0.0,-0.6993,0.00012,29.46762]
[1778659950126,33.43,80957.8,0.0,-0.69929,0.00012,29.46795]
[1778659955144,33.44,80957.31,0.0,-0.69931,0.00012,29.46436]
[1778659960149,33.44,80956.2,0.0,-0.69939,0.00012,29.46012]
[1778659965154,33.45,80954.66,0.0,-0.69953,0.00012,29.45349]
[1778659970159,33.46,80953.52,0.0,-0.69963,0.00012,29.44889]
[1778659975164,33.47,80951.75,0.0,-0.6998,0.00012,29.44056]
[1778659980169,33.48,80951.87,0.0,-0.69974,0.00012,29.44303]
[1778659985174,33.48,80952.16,0.0,-0.69968,0.00012,29.44604]
[1778659990178,33.49,80952.71,0.0,-0.69959,0.00012,29.45025]
[1778659994182,33.49,80959.5,0.0,-0.69875,0.00012,29.48959]
[1778659999188,33.48,80960.8,0.0,-0.69862,0.00012,29.4959]
[1778660001190,33.48,80953.87,0.0,-0.69947,0.00012,29.45571]
[1778660006195,33.48,80953.04,0.0,-0.69956,0.00012,29.45166]
[1778660011200,33.48,80958.26,0.0,-0.69893,0.00012,29.47874]
[1778660016206,33.48,80959.27,0.0,-0.69883,0.00012,29.48372]
[1778660022118,33.48,80959.9,0.0,-0.69877,0.00012,29.48637]
[1778660027154,33.47,80962.8,0.0,-0.69845,0.00012,29.50163]
[1778660029168,33.47,80967.1,0.0,-0.69795,0.00012,29.52522]
[1778660030220,33.46,80973.01,0.0,-0.69724,0.00012,29.55851]
[1778660036219,33.45,80974.96,0.0,-0.69709,0.00012,29.5655]
[1778660041231,33.43,80976.9,0.0,-0.69693,0.00012,29.5733]
[1778660046236,33.42,80981.1,0.0,-0.69649,0.00012,29.59418]
[1778660051241,33.41,80983.74,0.0,-0.69624,0.00012,29.60603]
[1778660056246,33.39,80984.65,0.0,-0.69621,0.00012,29.60769]
[1778660061251,33.38,80982.94,0.0,-0.69648,0.00012,29.5953]
[1778660066256,33.38,80980.77,0.0,-0.69679,0.00012,29.58108]
[1778660071261,33.37,80982.39,0.0,-0.69664,0.00012,29.5856]
[1778660076266,33.36,80985.1,0.0,-0.69634,0.00012,29.59972]
[1778660081271,33.36,80982.61,0.0,-0.69667,0.00012,29.58425]
[1778660086275,33.36,80981.58,0.0,-0.69681,0.00012,29.57764]
[1778660091280,33.36,80978.68,0.0,-0.69717,0.00012,29.561]
[1778660096285,33.36,80980.0,0.0,-0.697,0.00012,29.56882]
[1778660098287,33.35,80986.49,0.0,-0.69621,0.00012,29.60565]
[1778660103292,33.35,80985.19,0.0,-0.6964,0.00012,29.59688]
[1778660108297,33.34,80987.61,0.0,-0.69613,0.00012,29.60956]
[1778660113303,33.34,80988.31,0.0,-0.69607,0.00012,29.61226]
[1778660118308,33.33,80990.64,0.0,-0.69582,0.00012,29.62423]
[1778660123313,33.33,80993.85,0.0,-0.69546,0.00012,29.64083]
[1778660129319,33.32,80993.49,0.0,-0.69556,0.00012,29.6365]
[1778660134324,33.31,81000.05,0.0,-0.69481,0.00012,29.66862]
[1778660139329,33.3,81002.63,0.0,-0.69456,0.00012,29.68061]
[1778660144978,33.28,81003.97,0.0,-0.69447,0.00012,29.68499]
[1778660150340,33.27,81007.45,0.0,-0.6941,0.00012,29.70214]
[1778660154344,33.3,81013.09,0.0,-0.69324,0.00012,29.74102]
[1778660159349,33.29,81014.53,0.0,-0.69311,0.00012,29.74685]
[1778660164354,33.27,81019.29,0.0,-0.69265,0.00012,29.76846]
[1778660169365,33.25,81019.6,0.0,-0.69273,0.00012,29.76502]
[1778660171367,33.26,81024.84,0.0,-0.69197,0.00012,29.79922]
[1778660172368,33.27,81031.46,0.0,-0.69111,0.00012,29.83833]
[1778660177373,33.33,81033.15,0.0,-0.69059,0.00012,29.86098]
[1778660180377,33.37,81042.87,0.0,-0.68911,0.00012,29.92652]
[1778660185382,33.44,81040.98,0.0,-0.689,0.00012,29.93061]
[1778660191300,33.5,81042.27,0.0,-0.68851,0.00012,29.94859]
[1778660196393,33.54,81042.95,0.0,-0.68821,0.00012,29.96162]
[1778660202383,33.58,81042.46,0.0,-0.68806,0.00012,29.96773]
[1778660207404,33.6,81043.76,0.0,-0.68776,0.00012,29.9806]
[1778660212409,33.62,81041.71,0.0,-0.68789,0.00012,29.97431]
[1778660217414,33.64,81044.06,0.0,-0.6875,0.00012,29.9912]
[1778660219416,33.64,81049.76,0.0,-0.68678,0.00012,30.02334]
[1778660224421,33.65,81053.0,0.0,-0.68635,0.00012,30.04192]
[1778660229426,33.65,81052.67,0.0,-0.68639,0.00012,30.04055]
[1778660234431,33.65,81051.22,0.0,-0.68655,0.00012,30.03341]
[1778660238435,33.65,81060.22,0.0,-0.68542,0.00012,30.08279]
[1778660243440,33.65,81057.71,0.0,-0.68577,0.00012,30.06767]
[1778660246443,33.65,81050.32,0.0,-0.68668,0.00012,30.02742]
[1778660251448,33.65,81051.6,0.0,-0.68652,0.00012,30.03202]
[1778660253450,33.65,81057.94,0.0,-0.68574,0.00012,30.06651]
[1778660258455,33.64,81057.07,0.0,-0.68587,0.00012,30.0606]
[1778660263460,33.64,81056.55,0.0,-0.68594,0.00012,30.05748]
[1778660268467,33.64,81057.62,0.0,-0.68582,0.00012,30.06294]
[1778660274472,33.64,81056.27,0.0,-0.686,0.00012,30.0551]
[1778660275473,33.64,81047.53,0.0,-0.68708,0.00012,30.00746]
[1778660277475,33.65,81039.12,0.0,-0.68809,0.00012,29.96245]
[1778660282480,33.66,81041.21,0.0,-0.68776,0.00012,29.97707]
[1778660287485,33.67,81038.89,0.0,-0.68798,0.00012,29.96682]
[1778660292490,33.68,81039.16,0.0,-0.6879,0.00012,29.97051]
[1778660297495,33.69,81036.96,0.0,-0.68812,0.00012,29.96046]
[1778660302500,33.7,81036.58,0.0,-0.68812,0.00012,29.96018]
[1778660304502,33.68,81028.93,0.0,-0.68918,0.00012,29.91313]
[1778660308506,33.64,81030.01,0.0,-0.68925,0.00012,29.91068]
[1778660313511,33.6,81031.96,0.0,-0.68924,0.00012,29.90923]
[1778660316513,33.59,81040.53,0.0,-0.68823,0.00012,29.95466]
[1778660321518,33.61,81042.64,0.0,-0.68785,0.00012,29.97103]
[1778660326523,33.63,81044.59,0.0,-0.68752,0.00012,29.98537]
[1778660332529,33.65,81039.8,0.0,-0.68802,0.00012,29.9628]
[1778660338535,33.66,81037.68,0.0,-0.6882,0.00012,29.95486]
[1778660343540,33.64,81034.9,0.0,-0.68868,0.00012,29.93355]
[1778660348549,33.6,81033.83,0.0,-0.68905,0.00012,29.91794]
[1778660354555,33.56,81031.67,0.0,-0.68952,0.00012,29.89724]
[1778660357558,33.52,81026.12,0.0,-0.69044,0.00012,29.85665]
[1778660358559,33.5,81018.23,0.0,-0.69151,0.00012,29.80881]
[1778660364564,33.48,81019.16,0.0,-0.69154,0.00012,29.80793]
[1778660370556,33.47,81021.0,0.0,-0.69132,0.00012,29.81777]
[1778660376576,33.47,81021.73,0.0,-0.69126,0.00012,29.8181]
[1778660381581,33.47,81019.9,0.0,-0.69149,0.00012,29.80752]
[1778660386587,33.47,81020.01,0.0,-0.69148,0.00012,29.8079]
[1778660391592,33.41,81018.12,0.0,-0.69208,0.00012,29.78199]
[1778660396597,33.35,81018.78,0.0,-0.69229,0.00012,29.77319]
[1778660401602,33.31,81019.05,0.0,-0.6925,0.00012,29.76426]
[1778660406607,33.27,81021.65,0.0,-0.69239,0.00012,29.77012]
[1778660411612,33.24,81024.36,0.0,-0.69224,0.00012,29.7775]
[1778660416617,33.21,81026.83,0.0,-0.6921,0.00013,29.78424]
[1778660421622,33.23,81023.84,0.0,-0.69237,0.00012,29.77185]
[1778660426949,33.25,81024.21,0.0,-0.69218,0.00012,29.77999]
[1778660432989,33.28,81024.46,0.0,-0.69203,0.00012,29.78376]
[1778660438639,33.3,81024.94,0.0,-0.69187,0.00012,29.79087]
[1778660443644,33.31,81025.12,0.0,-0.69178,0.00012,29.79472]
[1778660451116,33.32,81026.44,0.0,-0.69155,0.00012,29.8049]
[1778660452653,33.32,81033.88,0.0,-0.69061,0.00012,29.84716]
[1778660453654,33.32,81046.24,0.0,-0.68907,0.00013,29.91657]
[1778660458659,33.32,81048.02,0.0,-0.68885,0.00013,29.92634]
[1778660464668,33.32,81050.35,0.0,-0.68857,0.00013,29.93878]
[1778660469672,33.31,81049.35,0.0,-0.68871,0.00013,29.93253]
[1778660474677,33.31,81047.62,0.0,-0.68894,0.00013,29.92253]
[1778660479682,33.31,81047.88,0.0,-0.68891,0.00013,29.92376]
[1778660484687,33.31,81046.97,0.0,-0.68902,0.00013,29.91874]
[1778660489692,33.32,81042.91,0.0,-0.68951,0.00013,29.8967]
[1778660494697,33.32,81040.95,0.0,-0.68975,0.00013,29.88347]
[1778660499703,33.33,81039.03,0.0,-0.68994,0.00013,29.87463]
[1778660504708,33.33,81040.17,0.0,-0.68978,0.00013,29.882]
[1778660509713,33.34,81039.58,0.0,-0.68983,0.00013,29.87947]
[1778660514733,33.34,81038.71,0.0,-0.68992,0.00012,29.87533]
[1778660519738,33.34,81038.15,0.0,-0.68997,0.00012,29.87294]
[1778660524741,33.34,81041.0,0.0,-0.68964,0.00013,29.88817]
[1778660530673,33.34,81041.37,0.0,-0.6896,0.00013,29.88966]
[1778660535708,33.34,81040.25,0.0,-0.68974,0.00013,29.88365]
[1778660540742,33.34,81042.44,0.0,-0.68947,0.00013,29.89577]
[1778660545768,33.33,81045.13,0.0,-0.68915,0.00013,29.91001]
[1778660550773,33.33,81046.27,0.0,-0.68903,0.00013,29.9154]
[1778660555778,33.32,81045.93,0.0,-0.68911,0.00013,29.90927]
[1778660560783,33.32,81042.43,0.0,-0.68957,0.00013,29.88897]
[1778660565788,33.32,81045.43,0.0,-0.68921,0.00013,29.90517]
[1778660570793,33.31,81046.5,0.0,-0.6891,0.00013,29.91005]
[1778660575798,33.31,81047.34,0.0,-0.68903,0.00013,29.91342]
[1778660580803,33.3,81047.91,0.0,-0.68899,0.00013,29.91503]
[1778660585808,33.3,81048.78,0.0,-0.68892,0.00013,29.91839]
[1778660590813,33.29,81049.68,0.0,-0.68885,0.00013,29.92177]
[1778660595818,33.28,81050.51,0.0,-0.68878,0.00013,29.92473]
[1778660600826,33.28,81049.89,0.0,-0.68889,0.00013,29.91988]
[1778660605831,33.27,81049.66,0.0,-0.68895,0.00013,29.91748]
[1778660611837,33.26,81050.22,0.0,-0.68893,0.00013,29.91599]
[1778660616842,33.26,81050.5,0.0,-0.68892,0.00013,29.9166]
[1778660621847,33.26,81050.74,0.0,-0.68891,0.00013,29.91702]
[1778660626852,33.25,81050.71,0.0,-0.68893,0.00013,29.916]
[1778660631857,33.25,81050.84,0.0,-0.68894,0.00013,29.91592]
[1778660634860,33.25,81045.33,0.0,-0.68963,0.00013,29.88487]
[1778660639865,33.25,81044.02,0.0,-0.68979,0.00013,29.87751]
[1778660644870,33.25,81042.74,0.0,-0.68996,0.00013,29.87003]
[1778660646872,33.25,81031.06,0.0,-0.69143,0.00013,29.80395]
[1778660652878,33.24,81032.76,0.0,-0.69123,0.00013,29.81275]
[1778660658884,33.24,81033.31,0.0,-0.6912,0.00013,29.81428]
[1778660663889,33.23,81031.44,0.0,-0.69146,0.00013,29.80277]
[1778660668894,33.23,81033.65,0.0,-0.6912,0.00013,29.81439]
[1778660673899,33.22,81034.1,0.0,-0.69119,0.00013,29.81249]
[1778660678904,33.22,81026.56,0.0,-0.69214,0.00013,29.76931]
[1778660683908,33.23,81027.17,0.0,-0.69205,0.00013,29.7736]
[1778660688913,33.23,81026.91,0.0,-0.69207,0.00013,29.7724]
[1778660693918,33.23,81025.16,0.0,-0.69228,0.00013,29.763]
[1778660698924,33.23,81027.08,0.0,-0.69203,0.00013,29.7742]
[1778660704921,33.23,81032.43,0.0,-0.69138,0.00013,29.80379]
[1778660709939,33.22,81032.56,0.0,-0.69139,0.00013,29.80346]
[1778660714944,33.22,81032.55,0.0,-0.69142,0.00013,29.80233]
[1778660720950,33.21,81032.72,0.0,-0.69142,0.00013,29.8023]
[1778660725956,33.21,81036.35,0.0,-0.69099,0.00013,29.82191]
[1778660726957,33.21,81041.84,0.0,-0.69031,0.00013,29.85238]
[1778660730961,33.2,81047.41,0.0,-0.68968,0.00013,29.88098]
[1778660735966,33.18,81052.41,0.0,-0.68916,0.00013,29.90208]
[1778660740971,33.17,81056.72,0.0,-0.68869,0.00013,29.92331]
[1778660745981,33.16,81060.67,0.0,-0.68823,0.00013,29.94363]
[1778660750986,33.15,81062.26,0.0,-0.68807,0.00013,29.95082]
[1778660755991,33.15,81063.07,0.0,-0.68801,0.00013,29.95356]
[1778660760996,33.14,81067.54,0.0,-0.68751,0.00013,29.97624]
[1778660766001,33.12,81071.22,0.0,-0.68711,0.00013,29.99417]
[1778660771005,33.11,81072.99,0.0,-0.68696,0.00013,30.00095]
[1778660776014,33.1,81070.78,0.0,-0.68729,0.00013,29.98657]
[1778660781025,33.1,81070.11,0.0,-0.6874,0.00013,29.98155]
[1778660785029,33.09,81079.86,0.0,-0.6862,0.00013,30.03459]
[1778660790034,33.08,81084.42,0.0,-0.68567,0.00013,30.05799]
[1778660795039,33.08,81087.65,0.0,-0.68531,0.00013,30.07132]
[1778660800045,33.07,81088.64,0.0,-0.68522,0.00013,30.07546]
[1778660805050,33.06,81091.04,0.0,-0.68495,0.00013,30.08722]
[1778660810055,33.06,81092.19,0.0,-0.68485,0.00013,30.09197]
[1778660815060,33.05,81093.32,0.0,-0.68474,0.00013,30.09659]
[1778660820065,33.04,81097.45,0.0,-0.68427,0.00013,30.11738]
[1778660824069,33.03,81091.82,0.0,-0.68505,0.00013,30.08357]
[1778660830075,33.01,81091.34,0.0,-0.68519,0.00013,30.0775]
[1778660831076,33.01,81081.57,0.0,-0.68644,0.00013,30.02291]
[1778660836081,33.01,81082.63,0.0,-0.68632,0.00013,30.02829]
[1778660841085,33.0,81086.71,0.0,-0.68583,0.00013,30.04961]
[1778660846090,33.0,81086.76,0.0,-0.68587,0.00013,30.04834]
[1778660848092,33.0,81080.49,0.0,-0.68667,0.00013,30.01308]
[1778660853097,33.0,81077.66,0.0,-0.68703,0.00013,29.99439]
[1778660858102,33.0,81071.22,0.0,-0.68783,0.00013,29.95909]
[1778660863107,33.0,81066.87,0.0,-0.6884,0.00013,29.93364]
[1778660868056,33.0,81064.74,0.0,-0.68867,0.00013,29.92151]
[1778660869098,33.0,81058.78,0.0,-0.68942,0.00013,29.88814]
[1778660874100,33.0,81057.46,0.0,-0.68956,0.00013,29.88194]
[1778660879123,33.01,81056.36,0.0,-0.68966,0.00013,29.87721]
[1778660884127,33.02,81047.82,0.0,-0.6907,0.00013,29.83025]
[1778660889173,33.02,81051.2,0.0,-0.69023,0.00013,29.85144]
[1778660894178,33.03,81049.38,0.0,-0.69042,0.00013,29.84293]
[1778660898182,33.03,81054.75,0.0,-0.68972,0.00013,29.87414]
[1778660903187,33.04,81052.67,0.0,-0.68997,0.00013,29.86279]
[1778660905189,33.04,81046.04,0.0,-0.6908,0.00013,29.82568]
[1778660906190,33.04,81040.16,0.0,-0.69152,0.00013,29.79294]
[1778660911195,33.05,81042.19,0.0,-0.69121,0.00013,29.80413]
[1778660916200,33.06,81040.11,0.0,-0.69142,0.00013,29.79442]
[1778660921205,33.07,81039.26,0.0,-0.69148,0.00013,29.79177]
[1778660927211,33.08,81039.52,0.0,-0.6914,0.00013,29.79528]
[1778660932215,33.09,81035.59,0.0,-0.69185,0.00013,29.7748]
[1778660938221,33.1,81034.64,0.0,-0.69191,0.00013,29.77174]
[1778660943226,33.11,81032.38,0.0,-0.69215,0.00013,29.76072]
[1778660948231,33.11,81030.44,0.0,-0.69235,0.00013,29.75166]
[1778660954237,33.12,81029.63,0.0,-0.6924,0.00013,29.74911]
[1778660959242,33.13,81029.53,0.0,-0.69238,0.00013,29.74993]
[1778660964247,33.13,81023.67,0.0,-0.69308,0.00013,29.7181]
[1778660969252,33.14,81022.27,0.0,-0.69319,0.00013,29.7126]
[1778660974257,33.15,81022.18,0.0,-0.69318,0.00013,29.71069]
[1778660979262,33.16,81024.37,0.0,-0.69288,0.00013,29.72436]
[1778660984267,33.16,81026.32,0.0,-0.69262,0.00013,29.73599]
[1778660990273,33.16,81025.76,0.0,-0.69268,0.00013,29.73309]
[1778660995278,33.16,81026.79,0.0,-0.69255,0.00013,29.739]
[1778661000282,33.16,81027.97,0.0,-0.69241,0.00013,29.74541]
[1778661005287,33.16,81028.6,0.0,-0.69235,0.00013,29.74843]
[1778661010292,33.15,81028.86,0.0,-0.69233,0.00013,29.74927]
[1778661014296,33.15,81022.63,0.0,-0.69312,0.00013,29.71348]
[1778661019301,33.16,81021.72,0.0,-0.69321,0.00013,29.7092]
[1778661024306,33.16,81022.31,0.0,-0.69312,0.00013,29.71307]
[1778661029311,33.16,81023.8,0.0,-0.69292,0.00013,29.72207]
[1778661034316,33.15,81024.39,0.0,-0.69294,0.00013,29.71912]
[1778661040270,33.13,81022.19,0.0,-0.69333,0.00013,29.70156]
[1778661044298,33.06,81016.27,0.0,-0.69449,0.00013,29.64962]
[1778661048326,33.0,81008.23,0.0,-0.69583,0.00013,29.58888]
[1778661049331,32.99,81002.73,0.0,-0.69659,0.00013,29.55406]
[1778661054335,32.94,80999.54,0.0,-0.69727,0.00013,29.52294]
[1778661056337,32.92,80992.7,0.0,-0.69822,0.00013,29.47905]
[1778661061342,32.89,80991.62,0.0,-0.69855,0.00013,29.46424]
[1778661066347,32.86,80989.95,0.0,-0.6989,0.00013,29.44788]
[1778661071355,32.84,80989.01,0.0,-0.69919,0.00013,29.43485]
[1778661076360,32.81,80989.2,0.0,-0.69933,0.00013,29.42893]
[1778661079363,32.8,80982.8,0.0,-0.70019,0.00013,29.38816]
[1778661084368,32.79,80978.39,0.0,-0.70082,0.00013,29.3589]
[1778661089373,32.77,80981.29,0.0,-0.70052,0.00013,29.37315]
[1778661094378,32.76,80979.42,0.0,-0.70083,0.00013,29.35604]
[1778661099383,32.76,80977.22,0.0,-0.70115,0.00013,29.34122]
[1778661104388,32.75,80974.9,0.0,-0.70145,0.00013,29.32671]
[1778661109392,32.75,80974.73,0.0,-0.70149,0.00013,29.32488]
[1778661114397,32.75,80973.94,0.0,-0.7016,0.00013,29.31969]
[1778661115398,32.75,80967.56,0.0,-0.7024,0.00013,29.2818]
[1778661120401,32.76,80967.54,0.0,-0.70237,0.00013,29.28281]
[1778661125406,32.76,80970.17,0.0,-0.70204,0.00013,29.29861]
[1778661127960,32.76,80969.08,0.0,-0.70217,0.00013,29.2927]
[1778661129410,32.76,80960.25,0.0,-0.70326,0.00012,29.24035]
[1778661134415,32.77,80961.41,0.0,-0.70307,0.00012,29.24943]
[1778661139421,32.78,80954.91,0.0,-0.70383,0.00012,29.21273]
[1778661144426,32.78,80960.55,0.0,-0.70307,0.00012,29.24884]
[1778661149431,32.78,80968.02,0.0,-0.70214,0.00013,29.2934]
[1778661154436,32.78,80962.57,0.0,-0.70285,0.00012,29.25722]
[1778661159442,32.79,80959.44,0.0,-0.70322,0.00012,29.23944]
[1778661164447,32.79,80953.24,0.0,-0.70395,0.00012,29.2038]
[1778661169451,32.8,80951.67,0.0,-0.70409,0.00012,29.19689]
[1778661174456,32.81,80945.35,0.0,-0.70483,0.00012,29.16139]
[1778661179461,32.82,80945.05,0.0,-0.70479,0.00012,29.16288]
[1778661184466,32.83,80944.11,0.0,-0.70485,0.00012,29.15966]
[1778661186468,32.84,80938.02,0.0,-0.70558,0.00012,29.12444]
[1778661191473,32.85,80933.21,0.0,-0.70608,0.00012,29.09963]
[1778661196478,32.86,80942.37,0.0,-0.70488,0.00012,29.15782]
[1778661201483,32.86,80946.22,0.0,-0.7044,0.00012,29.18107]
[1778661206488,32.86,80945.4,0.0,-0.7045,0.00012,29.17633]
[1778661212479,32.86,80951.06,0.0,-0.70382,0.00012,29.20652]
[1778661216504,32.86,80957.27,0.0,-0.70309,0.00012,29.24179]
[1778661220508,32.85,80965.1,0.0,-0.70217,0.00012,29.28594]
[1778661225513,32.83,80966.75,0.0,-0.70205,0.00012,29.29177]
[1778661227515,32.82,80972.52,0.0,-0.70137,0.00013,29.32429]
[1778661232520,32.81,80972.18,0.0,-0.70152,0.00013,29.3178]
[1778661238526,32.79,80971.36,0.0,-0.70171,0.00013,29.30884]
[1778661240677,32.79,80971.36,0.0,-0.70174,0.00013,29.30766]
[1778661243531,32.78,80974.23,0.0,-0.70142,0.00013,29.32298]
[1778661248534,32.77,80973.47,0.0,-0.70157,0.00013,29.31566]
[1778661253539,32.76,80973.02,0.0,-0.70168,0.00013,29.31074]
[1778661258561,32.76,80972.22,0.0,-0.70182,0.00013,29.30418]
[1778661259562,32.76,80962.83,0.0,-0.70299,0.00013,29.24821]
[1778661264567,32.76,80964.67,0.0,-0.70275,0.00013,29.25975]
[1778661269572,32.76,80964.85,0.0,-0.70272,0.00013,29.26108]
[1778661274577,32.76,80968.58,0.0,-0.70227,0.00013,29.28004]
[1778661278581,32.75,80975.03,0.0,-0.70149,0.00013,29.31738]
[1778661283586,32.74,80977.3,0.0,-0.70126,0.00013,29.32831]
[1778661288591,32.73,80982.63,0.0,-0.70065,0.00013,29.35745]
[1778661292595,32.72,80988.59,0.0,-0.69998,0.00013,29.38942]
[1778661298105,32.71,80987.96,0.0,-0.70016,0.00013,29.38127]
[1778661303606,32.69,80995.5,0.0,-0.69929,0.00013,29.42245]
[1778661308611,32.68,80996.82,0.0,-0.69922,0.00013,29.42599]
[1778661313616,32.66,80995.95,0.0,-0.69941,0.00013,29.41723]
[1778661317620,32.65,80988.4,0.0,-0.70041,0.00013,29.3705]
[1778661322625,32.66,80983.8,0.0,-0.70098,0.00013,29.34333]
[1778661327630,32.65,80988.69,0.0,-0.70037,0.00013,29.3721]
[1778661332635,32.65,80987.97,0.0,-0.7005,0.00013,29.36361]
[1778661337640,32.65,80988.03,0.0,-0.70051,0.00013,29.36337]
[1778661342645,32.65,80986.96,0.0,-0.70065,0.00013,29.35664]
[1778661347650,32.65,80986.44,0.0,-0.70072,0.00013,29.35344]
[1778661352655,32.65,80985.0,0.0,-0.7009,0.00013,29.34499]
[1778661357660,32.65,80985.57,0.0,-0.70082,0.00013,29.34842]
[1778661362665,32.65,80984.66,0.0,-0.70093,0.00013,29.34315]
[1778661367670,32.65,80984.66,0.0,-0.70093,0.00013,29.34319]
[1778661372675,32.65,80986.97,0.0,-0.70065,0.00013,29.35656]
[1778661378681,32.64,80990.68,0.0,-0.7002,0.00013,29.3779]
[1778661379675,32.64,80990.68,0.0,-0.70022,0.00013,29.37711]
[1778661380682,32.64,81000.84,0.0,-0.69896,0.00013,29.43659]
[1778661385689,32.62,81004.96,0.0,-0.69853,0.00013,29.45678]
[1778661390694,32.61,81004.26,0.0,-0.6987,0.00013,29.44913]
[1778661395699,32.6,81008.03,0.0,-0.69831,0.00013,29.46514]
[1778661401704,32.58,81010.55,0.0,-0.69809,0.00013,29.47566]
[1778661406709,32.57,81009.33,0.0,-0.69831,0.00013,29.46568]
[1778661411714,32.56,81011.24,0.0,-0.69813,0.00013,29.47433]
[1778661416719,32.55,81010.02,0.0,-0.69834,0.00013,29.46458]
[1778661421724,32.54,81010.58,0.0,-0.6983,0.00013,29.46627]
[1778661425728,32.54,81016.12,0.0,-0.69765,0.00013,29.49721]
[1778661430733,32.53,81015.59,0.0,-0.69777,0.00013,29.49146]
[1778661435737,32.52,81015.96,0.0,-0.69778,0.00013,29.49146]
[1778661440742,32.51,81010.77,0.0,-0.69846,0.00013,29.45941]
[1778661445748,32.51,81013.45,0.0,-0.69814,0.00013,29.47438]
[1778661450753,32.5,81016.87,0.0,-0.69775,0.00013,29.49301]
[1778661455758,32.5,81015.38,0.0,-0.69799,0.00013,29.47914]
[1778661461764,32.49,81015.04,0.0,-0.69806,0.00013,29.47592]
[1778661466769,32.49,81014.62,0.0,-0.69812,0.00013,29.47312]
[1778661471773,32.49,81013.57,0.0,-0.69827,0.00013,29.46639]
[1778661473774,32.49,81018.8,0.0,-0.69762,0.00013,29.49673]
[1778661478779,32.48,81019.34,0.0,-0.69759,0.00013,29.49816]
[1778661483784,32.47,81011.58,0.0,-0.6986,0.00013,29.45096]
[1778661485786,32.48,81005.82,0.0,-0.69932,0.00013,29.41734]
[1778661491792,32.48,81006.05,0.0,-0.69924,0.00013,29.4207]
[1778661496797,32.49,81006.2,0.0,-0.6992,0.00013,29.42272]
[1778661501802,32.49,81006.02,0.0,-0.6992,0.00013,29.42257]
[1778661506807,32.49,81006.29,0.0,-0.69915,0.00013,29.42481]
[1778661511812,32.5,81009.05,0.0,-0.69881,0.00013,29.43824]
[1778661516817,32.49,81013.05,0.0,-0.69833,0.00013,29.46098]
[1778661521822,32.49,81013.68,0.0,-0.69827,0.00013,29.46396]
[1778661526827,32.48,81016.78,0.0,-0.69792,0.00013,29.48037]
[1778661531832,32.48,81012.52,0.0,-0.69848,0.00013,29.4541]
[1778661537790,32.48,81009.79,0.0,-0.69883,0.00013,29.43792]
[1778661542842,32.48,81011.66,0.0,-0.69859,0.00013,29.44879]
[1778661547847,32.47,81011.73,0.0,-0.69859,0.00013,29.44881]
[1778661549849,32.47,81018.89,0.0,-0.6977,0.00013,29.49074]
[1778661554854,32.46,81020.88,0.0,-0.69751,0.00013,29.49976]
[1778661559859,32.45,81020.45,0.0,-0.69761,0.00013,29.4953]
[1778661562862,32.45,81011.63,0.0,-0.69874,0.00013,29.4423]
[1778661567867,32.46,81010.21,0.0,-0.6989,0.00013,29.43475]
[1778661572872,32.46,81009.99,0.0,-0.69893,0.00013,29.43071]
[1778661577877,32.46,81010.89,0.0,-0.69881,0.00013,29.43643]
[1778661582882,32.46,81007.11,0.0,-0.69926,0.00013,29.41512]
[1778661587887,32.47,81005.75,0.0,-0.69941,0.00013,29.408]
[1778661593893,32.47,81005.3,0.0,-0.69944,0.00013,29.40659]
[1778661595895,32.47,81017.74,0.0,-0.69787,0.00013,29.48014]
[1778661600900,32.46,81021.86,0.0,-0.69742,0.00013,29.50157]
[1778661603906,32.45,81028.03,0.0,-0.69667,0.00013,29.53621]
[1778661605908,32.44,81036.98,0.0,-0.69558,0.00013,29.58681]
[1778661610913,32.43,81032.13,0.0,-0.69631,0.00013,29.5536]
[1778661615919,32.41,81032.07,0.0,-0.69639,0.00013,29.5499]
[1778661620925,32.4,81031.5,0.0,-0.69654,0.00013,29.54331]
[1778661625929,32.39,81027.94,0.0,-0.69703,0.00013,29.52043]
[1778661630936,32.39,81030.12,0.0,-0.69678,0.00013,29.53212]
[1778661635942,32.38,81029.29,0.0,-0.69694,0.00013,29.52228]
[1778661639946,32.38,81038.45,0.0,-0.69581,0.00013,29.57493]
[1778661645951,32.36,81064.9,0.0,-0.69252,0.00013,29.72579]
[1778661648954,32.34,81072.17,0.0,-0.69168,0.00013,29.76431]
[1778661652958,32.32,81081.02,0.0,-0.69066,0.00013,29.81033]
[1778661657964,32.29,81085.38,0.0,-0.69029,0.00013,29.8276]
[1778661659966,32.29,81093.07,0.0,-0.68931,0.00013,29.87145]
[1778661664971,32.3,81092.67,0.0,-0.68928,0.00013,29.8726]
[1778661667974,32.31,81085.69,0.0,-0.69014,0.00013,29.83391]
[1778661672979,32.32,81090.68,0.0,-0.68941,0.00013,29.86636]
[1778661673980,32.32,81100.61,0.0,-0.68813,0.00013,29.9233]
[1778661674981,32.33,81107.3,0.0,-0.68722,0.00013,29.9637]
[1778661675982,32.34,81113.05,0.0,-0.68643,0.00013,29.99823]
[1778661678984,32.36,81107.31,0.0,-0.68707,0.00013,29.9696]
[1778661680985,32.37,81097.41,0.0,-0.68828,0.00013,29.91604]
[1778661685990,32.4,81088.8,0.0,-0.68919,0.00013,29.87511]
[1778661691941,32.45,81085.06,0.0,-0.68944,0.00013,29.8604]
[1778661692947,32.45,81089.88,0.0,-0.6888,0.00013,29.88883]
[1778661693955,32.45,81100.32,0.0,-0.68744,0.00013,29.94908]
[1778661698990,32.47,81098.39,0.0,-0.68761,0.00013,29.94145]
[1778661704015,32.48,81100.67,0.0,-0.68725,0.00013,29.95738]
[1778661705016,32.48,81109.61,0.0,-0.68609,0.00013,30.00813]
[1778661710021,32.48,81108.97,0.0,-0.68617,0.00013,30.00459]
[1778661711022,32.48,81102.19,0.0,-0.68706,0.00013,29.96569]
[1778661716027,32.47,81102.45,0.0,-0.68707,0.00013,29.96541]
[1778661721032,32.46,81100.21,0.0,-0.68739,0.00013,29.95133]
[1778661724035,32.46,81094.37,0.0,-0.68815,0.00013,29.91784]
[1778661728044,32.46,81104.88,0.0,-0.68679,0.00013,29.97764]
[1778661730046,32.46,81111.17,0.0,-0.68601,0.00013,30.01215]
[1778661734050,32.45,81102.94,0.0,-0.68712,0.00013,29.96355]
[1778661736052,32.45,81096.1,0.0,-0.688,0.00013,29.92465]
[1778661741057,32.45,81094.01,0.0,-0.68824,0.00013,29.9136]
[1778661746063,32.46,81094.3,0.0,-0.68818,0.00013,29.91622]
[1778661751068,32.46,81089.18,0.0,-0.68883,0.00013,29.88493]
[1778661756073,32.47,81086.12,0.0,-0.68917,0.00013,29.86969]
[1778661761078,32.48,81082.8,0.0,-0.68956,0.00013,29.85193]
[1778661762079,32.47,81101.78,0.0,-0.68715,0.00013,29.95904]
[1778661763080,32.47,81108.32,0.0,-0.68635,0.00013,29.99453]
[1778661768085,32.44,81101.98,0.0,-0.68733,0.00013,29.95181]
[1778661773090,32.42,81105.59,0.0,-0.68698,0.00013,29.96765]
[1778661778095,32.4,81101.62,0.0,-0.68759,0.00013,29.941]
[1778661783102,32.43,81113.46,0.0,-0.68589,0.00013,30.01542]
[1778661784103,32.43,81126.42,0.0,-0.6842,0.00013,30.0891]
[1778661789108,32.45,81129.04,0.0,-0.68377,0.00013,30.10752]
[1778661794113,32.46,81127.5,0.0,-0.68388,0.00013,30.10244]
[1778661795114,32.47,81117.78,0.0,-0.68511,0.00013,30.04892]
[1778661800119,32.49,81115.46,0.0,-0.68528,0.00013,30.04095]
[1778661801120,32.49,81121.66,0.0,-0.68446,0.00013,30.07666]
[1778661806125,32.51,81124.93,0.0,-0.68397,0.00013,30.09791]
[1778661811130,32.52,81124.43,0.0,-0.684,0.00013,30.0939]
[1778661816135,32.53,81123.43,0.0,-0.68407,0.00013,30.09045]
[1778661821145,32.53,81135.42,0.0,-0.6825,0.00013,30.15832]
[1778661823147,32.53,81145.16,0.0,-0.68126,0.00013,30.21153]
[1778661827151,32.52,81137.51,0.0,-0.6823,0.00013,30.167]
[1778661832156,32.51,81135.67,0.0,-0.68256,0.00013,30.15606]
[1778661837161,32.51,81133.02,0.0,-0.68291,0.00013,30.14091]
[1778661842166,32.51,81132.57,0.0,-0.68296,0.00013,30.13878]
[1778661847171,32.51,81133.73,0.0,-0.68281,0.00013,30.14536]
[1778661851175,32.52,81127.54,0.0,-0.68359,0.00013,30.11125]
[1778661856179,32.52,81127.96,0.0,-0.68351,0.00013,30.1149]
[1778661862186,32.48,81122.68,0.0,-0.68444,0.00013,30.07528]
[1778661867191,32.43,81123.89,0.0,-0.68455,0.00013,30.07127]
[1778661872196,32.39,81121.11,0.0,-0.68514,0.00013,30.0436]
[1778661877201,32.36,81120.02,0.0,-0.68544,0.00013,30.03073]
[1778661883207,32.33,81124.47,0.0,-0.68503,0.00013,30.04926]
[1778661885209,32.32,81132.22,0.0,-0.68409,0.00013,30.09038]
[1778661887211,32.31,81138.0,0.0,-0.68341,0.00013,30.1201]
[1778661892216,32.28,81139.92,0.0,-0.68333,0.00013,30.12373]
[1778661897221,32.32,81136.07,0.0,-0.68361,0.00013,30.11132]
[1778661902226,32.35,81135.88,0.0,-0.68345,0.00013,30.11773]
[1778661907231,32.38,81140.28,0.0,-0.68274,0.00013,30.14793]
[1778661912236,32.4,81140.81,0.0,-0.68257,0.00013,30.15499]
[1778661917241,32.41,81140.01,0.0,-0.68258,0.00013,30.15412]
[1778661922246,32.42,81141.36,0.0,-0.68234,0.00013,30.16441]
[1778661927251,32.43,81139.06,0.0,-0.68258,0.00013,30.15382]
[1778661932258,32.44,81146.5,0.0,-0.68158,0.00013,30.19397]
[1778661938264,32.44,81147.25,0.0,-0.68148,0.00013,30.19828]
[1778661940266,32.44,81154.0,0.0,-0.68061,0.00013,30.23544]
[1778661943269,32.44,81160.05,0.0,-0.67985,0.00013,30.26763]
[1778661948274,32.43,81163.67,0.0,-0.67944,0.00013,30.28544]
[1778661953279,32.41,81159.6,0.0,-0.68003,0.00013,30.26067]
[1778661957282,32.41,81152.08,0.0,-0.68102,0.00013,30.21832]
[1778661961286,32.41,81145.99,0.0,-0.6818,0.00013,30.18483]
[1778661966291,32.42,81147.22,0.0,-0.68161,0.00013,30.19298]
[1778661970295,32.42,81157.47,0.0,-0.68027,0.00013,30.2501]
[1778661975300,32.41,81167.59,0.0,-0.679,0.00013,30.30406]
[1778661980305,32.4,81164.48,0.0,-0.67947,0.00013,30.28462]
[1778661985310,32.39,81164.15,0.0,-0.67955,0.00013,30.28125]
[1778661990314,32.39,81165.42,0.0,-0.67942,0.00013,30.28665]
[1778661995319,32.38,81165.62,0.0,-0.67945,0.00013,30.28311]
[1778661997321,32.38,81160.24,0.0,-0.68015,0.00013,30.25323]
[1778662002326,32.38,81159.47,0.0,-0.68026,0.00013,30.24881]
[1778662007331,32.38,81160.31,0.0,-0.68015,0.00013,30.25339]
[1778662012336,32.38,81163.9,0.0,-0.6797,0.00013,30.27267]
[1778662017342,32.37,81163.15,0.0,-0.67982,0.00013,30.26755]
[1778662022347,32.37,81158.39,0.0,-0.68044,0.00013,30.24119]
[1778662026351,32.38,81151.8,0.0,-0.68127,0.00013,30.20572]
[1778662028331,32.38,81146.51,0.0,-0.68193,0.00013,30.17748]
[1778662033360,32.4,81144.55,0.0,-0.68211,0.00013,30.1695]
[1778662035362,32.4,81150.17,0.0,-0.68136,0.00013,30.20164]
[1778662040367,32.4,81148.79,0.0,-0.68151,0.00013,30.19509]
[1778662045371,32.41,81148.52,0.0,-0.68151,0.00013,30.19499]
[1778662050376,32.42,81149.24,0.0,-0.68139,0.00013,30.19995]
[1778662055381,32.42,81144.9,0.0,-0.68194,0.00013,30.17385]
[1778662061387,32.43,81142.26,0.0,-0.68223,0.00013,30.16125]
[1778662063389,32.43,81147.59,0.0,-0.68152,0.00013,30.19137]
[1778662068394,32.44,81143.77,0.0,-0.682,0.00013,30.17076]
[1778662073399,32.44,81140.83,0.0,-0.68235,0.00013,30.15561]
[1778662078404,32.45,81138.15,0.0,-0.68266,0.00013,30.14232]
[1778662081407,32.46,81132.64,0.0,-0.68334,0.00013,30.11304]
[1778662086412,32.47,81131.08,0.0,-0.68347,0.00013,30.10717]
[1778662090416,32.48,81116.17,0.0,-0.68532,0.00013,30.02641]
[1778662096422,32.51,81111.15,0.0,-0.68579,0.00013,30.00526]
[1778662101427,32.53,81110.36,0.0,-0.68577,0.00013,30.00573]
[1778662107433,32.56,81109.29,0.0,-0.68579,0.00013,30.0046]
[1778662112438,32.57,81109.97,0.0,-0.68564,0.00013,30.00845]
[1778662117443,32.58,81107.61,0.0,-0.68587,0.00013,29.99818]
[1778662122448,32.6,81106.84,0.0,-0.6859,0.00013,29.99657]
[1778662127453,32.61,81105.43,0.0,-0.68602,0.00013,29.99108]
[1778662132457,32.61,81108.55,0.0,-0.68558,0.00013,30.01047]
[1778662134458,32.61,81113.84,0.0,-0.68489,0.00013,30.04031]
[1778662139463,32.62,81110.55,0.0,-0.68531,0.00013,30.02234]
[1778662144468,32.62,81110.22,0.0,-0.68533,0.00013,30.02114]
[1778662149473,32.62,81109.6,0.0,-0.6854,0.00013,30.01822]
[1778662154478,32.62,81108.98,0.0,-0.68546,0.00013,30.01535]
[1778662159484,32.63,81109.14,0.0,-0.68543,0.00013,30.01692]
[1778662161486,32.63,81114.94,0.0,-0.68468,0.00013,30.04929]
[1778662165490,32.62,81121.04,0.0,-0.68393,0.00013,30.0823]
[1778662170495,32.61,81121.65,0.0,-0.6839,0.00013,30.08368]
[1778662175500,32.6,81125.66,0.0,-0.68345,0.00013,30.10052]
[1778662178503,32.6,81117.33,0.0,-0.68454,0.00013,30.05319]
[1778662183508,32.6,81114.43,0.0,-0.6849,0.00013,30.03746]
[1778662189514,32.6,81115.15,0.0,-0.6848,0.00013,30.04199]
[1778662195520,32.6,81115.13,0.0,-0.6848,0.00013,30.0421]
[1778662201527,32.61,81115.58,0.0,-0.68474,0.00013,30.04473]
[1778662207533,32.61,81116.07,0.0,-0.68467,0.00013,30.04762]
[1778662213540,32.61,81116.84,0.0,-0.68457,0.00013,30.05185]
[1778662218545,32.6,81117.05,0.0,-0.68455,0.00013,30.05286]
[1778662224551,32.6,81117.21,0.0,-0.68454,0.00013,30.05352]
[1778662230557,32.6,81117.64,0.0,-0.68448,0.00013,30.0558]
[1778662234561,32.6,81123.97,0.0,-0.6837,0.00013,30.0872]
[1778662239566,32.59,81124.71,0.0,-0.68364,0.00013,30.08981]
[1778662245913,32.59,81125.28,0.0,-0.68361,0.00013,30.09126]
[1778662251578,32.58,81123.2,0.0,-0.6839,0.00013,30.0788]
[1778662257584,32.58,81122.48,0.0,-0.684,0.00013,30.07451]
[1778662262589,32.58,81125.2,0.0,-0.68366,0.00013,30.08928]
[1778662267594,32.58,81124.69,0.0,-0.68374,0.00013,30.08589]
[1778662272601,32.57,81123.83,0.0,-0.68386,0.00013,30.08084]
[1778662277607,32.57,81131.75,0.0,-0.68285,0.00013,30.12435]
[1778662282612,32.56,81133.25,0.0,-0.68271,0.00013,30.13077]
[1778662287617,32.56,81137.13,0.0,-0.68225,0.00013,30.15058]
[1778662292622,32.54,81140.08,0.0,-0.68195,0.00013,30.16105]
[1778662297627,32.53,81141.85,0.0,-0.68177,0.00013,30.16871]
[1778662302632,32.57,81141.54,0.0,-0.68159,0.00013,30.17604]
[1778662304634,32.59,81146.91,0.0,-0.68079,0.00013,30.20966]
[1778662309639,32.63,81149.78,0.0,-0.68023,0.00013,30.23302]
[1778662314644,32.65,81150.63,0.0,-0.67997,0.00013,30.24354]
[1778662319649,32.67,81156.7,0.0,-0.67909,0.00013,30.28069]
[1778662323653,32.67,81165.48,0.0,-0.67797,0.00013,30.32762]
[1778662324654,32.67,81172.41,0.0,-0.67708,0.00013,30.36523]
[1778662329659,32.66,81174.05,0.0,-0.67688,0.00013,30.37364]
[1778662334664,32.66,81171.68,0.0,-0.67719,0.00013,30.36048]
[1778662339669,32.66,81173.83,0.0,-0.67692,0.00013,30.3718]
[1778662344674,32.66,81174.97,0.0,-0.67679,0.00013,30.37739]
[1778662350680,32.65,81176.19,0.0,-0.67665,0.00013,30.38314]
[1778662351681,32.65,81170.42,0.0,-0.67741,0.00013,30.34872]
[1778662353683,32.64,81164.29,0.0,-0.67826,0.00013,30.31322]
[1778662358688,32.65,81167.16,0.0,-0.67785,0.00013,30.33055]
[1778662362690,32.64,81172.63,0.0,-0.6772,0.00013,30.35802]
[1778662367698,32.59,81168.66,0.0,-0.67802,0.00013,30.3245]
[1778662372703,32.54,81167.12,0.0,-0.67846,0.00013,30.30674]
[1778662377708,32.51,81167.52,0.0,-0.6786,0.00013,30.30124]
[1778662382715,32.48,81166.72,0.0,-0.67886,0.00013,30.2906]
[1778662387720,32.46,81161.96,0.0,-0.6796,0.00013,30.26]
[1778662392725,32.44,81162.2,0.0,-0.67965,0.00013,30.25787]
[1778662397730,32.43,81161.36,0.0,-0.67983,0.00013,30.25055]
[1778662402735,32.42,81163.75,0.0,-0.67958,0.00013,30.26118]
[1778662407988,32.4,81164.55,0.0,-0.67955,0.00013,30.26286]
[1778662413746,32.4,81163.0,0.0,-0.67981,0.00013,30.24934]
[1778662418751,32.39,81162.8,0.0,-0.67987,0.00013,30.24699]
[1778662423756,32.39,81163.96,0.0,-0.67974,0.00013,30.25233]
[1778662428761,32.38,81166.36,0.0,-0.67946,0.00013,30.26445]
[1778662433766,32.37,81166.94,0.0,-0.67942,0.00013,30.26611]
[1778662438771,32.37,81168.6,0.0,-0.67924,0.00013,30.27396]
[1778662443776,32.36,81166.25,0.0,-0.67957,0.00013,30.25999]
[1778662445778,32.36,81158.41,0.0,-0.68059,0.00013,30.21674]
[1778662450783,32.37,81160.49,0.0,-0.6803,0.00013,30.22912]
[1778662455788,32.37,81156.02,0.0,-0.68085,0.00013,30.20556]
[1778662460793,32.38,81157.87,0.0,-0.68058,0.00013,30.21681]
[1778662465798,32.38,81157.54,0.0,-0.68061,0.00013,30.21548]
[1778662470803,32.38,81153.68,0.0,-0.68109,0.00013,30.19488]
[1778662475808,32.39,81151.76,0.0,-0.68133,0.00013,30.18211]
[1778662480813,32.42,81151.7,0.0,-0.68117,0.00013,30.18865]
[1778662485818,32.48,81151.92,0.0,-0.6808,0.00013,30.20324]
[1778662490824,32.53,81151.73,0.0,-0.68055,0.00013,30.21314]
[1778662495829,32.57,81152.58,0.0,-0.68021,0.00013,30.22675]
[1778662501834,32.61,81152.94,0.0,-0.67996,0.00013,30.23697]
[1778662506839,32.63,81152.34,0.0,-0.6799,0.00013,30.2392]
[1778662507750,32.64,81152.34,0.0,-0.67987,0.00013,30.2402]
[1778662511844,32.66,81151.68,0.0,-0.67986,0.00013,30.24023]
[1778662516849,32.67,81154.85,0.0,-0.67936,0.00013,30.2613]
[1778662517849,32.67,81164.88,0.0,-0.67806,0.00013,30.31623]
[1778662522854,32.67,81169.95,0.0,-0.67741,0.00013,30.34326]
[1778662528832,32.66,81174.7,0.0,-0.67684,0.00013,30.36743]
[1778662533865,32.66,81171.91,0.0,-0.67724,0.00013,30.3481]
[1778662538902,32.69,81167.17,0.0,-0.67771,0.00013,30.32804]
[1778662544876,32.68,81165.07,0.0,-0.678,0.00013,30.316]
[1778662550882,32.68,81165.75,0.0,-0.67791,0.00013,30.31943]
[1778662555887,32.68,81166.17,0.0,-0.67786,0.00013,30.32158]
[1778662560892,32.68,81163.67,0.0,-0.67819,0.00013,30.30776]
[1778662565934,32.68,81159.14,0.0,-0.67876,0.00013,30.28372]
[1778662571942,32.69,81155.76,0.0,-0.67915,0.00013,30.26739]
[1778662577948,32.7,81154.7,0.0,-0.67925,0.00013,30.26299]
[1778662582953,32.71,81154.99,0.0,-0.67918,0.00013,30.26584]
[1778662587958,32.71,81156.34,0.0,-0.67898,0.00013,30.27418]
[1778662592962,32.71,81156.1,0.0,-0.67901,0.00013,30.27018]
[1778662598386,32.7,81155.79,0.0,-0.67911,0.00013,30.26628]
[1778662603973,32.65,81155.1,0.0,-0.6795,0.00013,30.25049]
[1778662609979,32.59,81155.53,0.0,-0.67974,0.00013,30.24122]
[1778662614986,32.56,81155.3,0.0,-0.67997,0.00013,30.23201]
[1778662619991,32.53,81157.15,0.0,-0.6799,0.00013,30.23551]
[1778662624996,32.5,81157.97,0.0,-0.67996,0.00013,30.23335]
[1778662630001,32.48,81158.71,0.0,-0.67997,0.00013,30.23357]
[1778662635007,32.46,81159.42,0.0,-0.67998,0.00013,30.23336]
[1778662640016,32.44,81160.82,0.0,-0.67988,0.00013,30.23772]
[1778662645647,32.43,81161.39,0.0,-0.6799,0.00013,30.23711]
[1778662651026,32.41,81162.22,0.0,-0.67988,0.00013,30.23575]
[1778662656031,32.4,81161.46,0.0,-0.68003,0.00013,30.22946]
[1778662661036,32.4,81161.86,0.0,-0.68002,0.00013,30.22995]
[1778662666041,32.39,81162.64,0.0,-0.67996,0.00013,30.2328]
[1778662672835,32.45,81162.85,0.0,-0.67958,0.00013,30.24779]
[1778662678053,32.5,81156.79,0.0,-0.68011,0.00013,30.2246]
[1778662683058,32.54,81160.47,0.0,-0.67941,0.00013,30.25361]
[1778662685059,32.55,81166.07,0.0,-0.67862,0.00013,30.28674]
[1778662692066,32.59,81167.51,0.0,-0.67819,0.00013,30.30385]
[1778662697070,32.66,81168.13,0.0,-0.67776,0.00013,30.32118]
[1778662703076,32.73,81169.38,0.0,-0.67724,0.00013,30.34176]
[1778662709083,32.79,81168.97,0.0,-0.67695,0.00013,30.35276]
[1778662714088,32.83,81169.57,0.0,-0.67667,0.00013,30.3614]
[1778662719093,32.86,81171.06,0.0,-0.67629,0.00013,30.3765]
[1778662725099,32.89,81171.54,0.0,-0.67606,0.00013,30.38548]
[1778662731105,32.92,81172.34,0.0,-0.67583,0.00013,30.39483]
[1778662736110,32.94,81171.41,0.0,-0.67586,0.00013,30.3932]
[1778662741114,32.95,81170.09,0.0,-0.67596,0.00013,30.3891]
[1778662746119,32.96,81167.94,0.0,-0.67616,0.00013,30.3804]
[1778662751126,32.98,81167.45,0.0,-0.67616,0.00013,30.3804]
[1778662754129,32.98,81175.23,0.0,-0.67513,0.00013,30.42291]
[1778662755130,32.98,81182.04,0.0,-0.67425,0.00013,30.45893]
[1778662761135,32.97,81182.66,0.0,-0.6742,0.00013,30.46119]
[1778662766140,32.97,81184.4,0.0,-0.674,0.00013,30.46938]
[1778662771145,32.97,81183.81,0.0,-0.67412,0.00013,30.46213]
[1778662776150,32.96,81184.14,0.0,-0.67409,0.00013,30.46325]
[1778662781156,32.96,81184.14,0.0,-0.6741,0.00013,30.46274]
[1778662786160,32.96,81183.27,0.0,-0.67422,0.00013,30.45784]
[1778662791164,32.96,81183.55,0.0,-0.67419,0.00013,30.45912]
[1778662796168,32.96,81185.49,0.0,-0.67395,0.00013,30.46907]
[1778662802174,32.95,81184.0,0.0,-0.67416,0.00013,30.46073]
[1778662804176,32.95,81190.55,0.0,-0.67332,0.00013,30.49514]
[1778662809181,32.95,81185.93,0.0,-0.67394,0.00013,30.46987]
[1778662814186,32.95,81186.49,0.0,-0.67387,0.00013,30.4724]
[1778662819192,32.89,81204.78,0.0,-0.67178,0.00013,30.55844]
[1778662824197,32.83,81202.9,0.0,-0.67235,0.00013,30.53631]
[1778662829202,32.78,81202.41,0.0,-0.6727,0.00013,30.52287]
[1778662834207,32.77,81201.75,0.0,-0.67283,0.00013,30.51509]
[1778662839213,32.77,81201.34,0.0,-0.67291,0.00013,30.51197]
[1778662844218,32.76,81200.78,0.0,-0.67301,0.00013,30.50798]
[1778662849225,32.76,81200.76,0.0,-0.67304,0.00013,30.50693]
[1778662854230,32.75,81201.05,0.0,-0.67302,0.00013,30.50753]
[1778662858234,32.74,81192.09,0.0,-0.67425,0.00013,30.45769]
[1778662864184,32.73,81187.28,0.0,-0.67495,0.00013,30.42893]
[1778662869245,32.72,81185.18,0.0,-0.67526,0.00013,30.41607]
[1778662875254,32.72,81185.28,0.0,-0.67527,0.00013,30.41592]
[1778662880259,32.71,81184.45,0.0,-0.67539,0.00013,30.41089]
[1778662885263,32.71,81170.3,0.0,-0.67725,0.00013,30.33364]
[1778662888266,32.71,81162.24,0.0,-0.67831,0.00013,30.28926]
[1778662893271,32.71,81158.63,0.0,-0.67879,0.00013,30.26664]
[1778662898276,32.71,81158.95,0.0,-0.67874,0.00013,30.26857]
[1778662903281,32.71,81159.3,0.0,-0.6787,0.00013,30.27047]
[1778662908286,32.71,81158.33,0.0,-0.67882,0.00013,30.26525]
[1778662909287,32.71,81163.99,0.0,-0.67809,0.00013,30.29606]
[1778662914292,32.71,81166.69,0.0,-0.67774,0.00013,30.31063]
[1778662918304,32.71,81177.01,0.0,-0.6764,0.00013,30.36638]
[1778662923310,32.71,81177.14,0.0,-0.6764,0.00013,30.36671]
[1778662928316,32.7,81181.04,0.0,-0.6759,0.00013,30.38732]
[1778662930318,32.7,81190.19,0.0,-0.67472,0.00013,30.43628]
[1778662935322,32.7,81193.55,0.0,-0.6743,0.00013,30.45362]
[1778662939326,32.7,81199.71,0.0,-0.67351,0.00013,30.4859]
[1778662940327,32.7,81206.26,0.0,-0.67266,0.00013,30.52057]
[1778662944331,32.67,81218.9,0.0,-0.67113,0.00013,30.58289]
[1778662945332,32.67,81224.73,0.0,-0.67037,0.00013,30.61334]
[1778662949336,32.66,81217.06,0.0,-0.67146,0.00013,30.56996]
[1778662954341,32.62,81215.35,0.0,-0.67187,0.00013,30.55122]
[1778662960347,32.62,81218.5,0.0,-0.67149,0.00013,30.5667]
[1778662964351,32.61,81227.13,0.0,-0.67038,0.00013,30.61143]
[1778662965352,32.61,81234.38,0.0,-0.66943,0.00013,30.64929]
[1778662970357,32.61,81237.87,0.0,-0.66901,0.00013,30.66622]
[1778662975362,32.6,81239.62,0.0,-0.66882,0.00013,30.67401]
[1778662980367,32.59,81237.36,0.0,-0.66915,0.00013,30.66109]
[1778662984372,32.59,81243.37,0.0,-0.66838,0.00013,30.6915]
[1778662989377,32.58,81248.25,0.0,-0.66778,0.00013,30.71547]
[1778662994382,32.57,81250.11,0.0,-0.66757,0.00013,30.72409]
[1778662996384,32.57,81244.26,0.0,-0.66835,0.00013,30.69298]
[1778663001390,32.56,81243.51,0.0,-0.66849,0.00013,30.68769]
[1778663006397,32.56,81244.37,0.0,-0.66841,0.00013,30.69099]
[1778663011402,32.56,81245.48,0.0,-0.66829,0.00013,30.69316]
[1778663013404,32.55,81254.37,0.0,-0.66712,0.00013,30.73936]
[1778663018409,32.55,81257.1,0.0,-0.66677,0.00013,30.75295]
[1778663023414,32.55,81258.84,0.0,-0.66656,0.00013,30.76138]
[1778663027418,32.55,81265.09,0.0,-0.66575,0.00013,30.7932]
[1778663032425,32.54,81266.97,0.0,-0.66552,0.00013,30.80214]
[1778663037430,32.54,81269.16,0.0,-0.66525,0.00013,30.81267]
[1778663041418,32.53,81273.82,0.0,-0.66466,0.00013,30.83595]
[1778663046442,32.53,81278.08,0.0,-0.6641,0.00013,30.85774]
[1778663049445,32.53,81271.27,0.0,-0.665,0.00013,30.82281]
[1778663052448,32.53,81263.22,0.0,-0.66606,0.00013,30.78135]
[1778663054454,32.53,81256.86,0.0,-0.6669,0.00013,30.74838]
[1778663059460,32.53,81255.34,0.0,-0.6671,0.00013,30.74031]
[1778663064465,32.53,81256.69,0.0,-0.66693,0.00013,30.74707]
[1778663067468,32.53,81264.25,0.0,-0.66594,0.00013,30.78609]
[1778663069470,32.53,81270.91,0.0,-0.66505,0.00013,30.82056]
[1778663074475,32.53,81272.17,0.0,-0.6649,0.00013,30.82397]
[1778663076477,32.53,81281.77,0.0,-0.66363,0.00013,30.87322]
[1778663081482,32.53,81284.61,0.0,-0.66325,0.00013,30.88769]
[1778663086487,32.53,81284.13,0.0,-0.66332,0.00013,30.88511]
[1778663091491,32.53,81281.99,0.0,-0.6636,0.00013,30.87411]
[1778663097497,32.53,81292.55,0.0,-0.66221,0.00013,30.92786]
[1778663102923,32.53,81294.9,0.0,-0.6619,0.00013,30.93941]
[1778663107514,32.53,81287.44,0.0,-0.6629,0.00013,30.90129]
[1778663112519,32.53,81290.99,0.0,-0.66243,0.00013,30.91919]
[1778663114521,32.53,81278.28,0.0,-0.66412,0.00013,30.85422]
[1778663119526,32.53,81278.58,0.0,-0.66408,0.00013,30.85576]
[1778663123114,32.53,81276.01,0.0,-0.66442,0.00013,30.84267]
[1778663128536,32.53,81274.36,0.0,-0.66463,0.00013,30.83427]
[1778663130538,32.53,81266.36,0.0,-0.66569,0.00013,30.79312]
[1778663135544,32.53,81267.55,0.0,-0.66554,0.00013,30.79626]
[1778663137546,32.53,81276.22,0.0,-0.66439,0.00013,30.84097]
[1778663143254,32.53,81281.36,0.0,-0.66371,0.00013,30.86732]
[1778663148557,32.53,81284.32,0.0,-0.66332,0.00013,30.88242]
[1778663154563,32.53,81283.3,0.0,-0.66346,0.00013,30.87707]
[1778663159568,32.53,81286.92,0.0,-0.66298,0.00013,30.89546]
[1778663164573,32.53,81283.81,0.0,-0.6634,0.00013,30.87952]
[1778663169578,32.53,81281.66,0.0,-0.66368,0.00013,30.86843]
[1778663175584,32.53,81292.55,0.0,-0.66224,0.00013,30.9239]
[1778663180589,32.52,81293.61,0.0,-0.66211,0.00013,30.92906]
[1778663185594,32.52,81292.33,0.0,-0.66228,0.00013,30.92229]
[1778663190599,32.52,81292.4,0.0,-0.66228,0.00013,30.92239]
[1778663195604,32.52,81292.97,0.0,-0.66223,0.00013,30.92187]
[1778663201610,32.52,81295.37,0.0,-0.66192,0.00013,30.93373]
[1778663207606,32.52,81295.32,0.0,-0.66193,0.00013,30.93311]
[1778663212624,32.52,81297.81,0.0,-0.66161,0.00013,30.94548]
[1778663217629,32.51,81297.66,0.0,-0.66164,0.00013,30.94436]
[1778663222634,32.51,81299.62,0.0,-0.66139,0.00013,30.95403]
[1778663227639,32.51,81300.95,0.0,-0.66122,0.00013,30.96043]
[1778663232644,32.51,81300.57,0.0,-0.66128,0.00013,30.95815]
[1778663237650,32.51,81300.32,0.0,-0.66132,0.00013,30.95652]
[1778663243656,32.5,81300.76,0.0,-0.66128,0.00013,30.95832]
[1778663248661,32.5,81300.92,0.0,-0.66127,0.00013,30.95879]
[1778663253666,32.5,81302.51,0.0,-0.66108,0.00013,30.96324]
[1778663258671,32.5,81304.74,0.0,-0.66079,0.00013,30.97438]
[1778663263676,32.5,81303.58,0.0,-0.66094,0.00013,30.96859]
[1778663268681,32.5,81302.93,0.0,-0.66102,0.00013,30.96542]
[1778663273686,32.5,81302.51,0.0,-0.66108,0.00013,30.96338]
[1778663278691,32.5,81300.64,0.0,-0.66132,0.00013,30.95405]
[1778663283696,32.5,81300.33,0.0,-0.66136,0.00013,30.95261]
[1778663288701,32.5,81299.03,0.0,-0.66153,0.00013,30.94617]
[1778663293706,32.5,81296.48,0.0,-0.66186,0.00013,30.9334]
[1778663298711,32.5,81296.43,0.0,-0.66186,0.00013,30.93337]
[1778663303716,32.51,81294.5,0.0,-0.66211,0.00013,30.92379]
[1778663308721,32.51,81294.48,0.0,-0.66211,0.00013,30.92388]
[1778663314479,32.51,81293.86,0.0,-0.6622,0.00013,30.91781]
[1778663319732,32.51,81292.91,0.0,-0.66232,0.00013,30.91323]
[1778663320733,32.51,81283.78,0.0,-0.66353,0.00013,30.86674]
[1778663325738,32.51,81278.58,0.0,-0.66421,0.00013,30.84012]
[1778663330743,32.51,81277.1,0.0,-0.6644,0.00013,30.83292]
[1778663335750,32.52,81281.26,0.0,-0.66383,0.00013,30.85496]
[1778663336751,32.52,81289.2,0.0,-0.66277,0.00013,30.8956]
[1778663341755,32.52,81285.7,0.0,-0.66323,0.00013,30.8781]
[1778663346760,32.52,81277.67,0.0,-0.66428,0.00013,30.83744]
[1778663351765,32.52,81272.53,0.0,-0.66495,0.00013,30.81151]
[1778663356769,32.52,81268.61,0.0,-0.66547,0.00013,30.79118]
[1778663359771,32.52,81263.15,0.0,-0.66621,0.00013,30.76234]
[1778663364702,32.52,81261.24,0.0,-0.66648,0.00013,30.75161]
[1778663365777,32.52,81249.77,0.0,-0.668,0.00013,30.69174]
[1778663370782,32.51,81247.09,0.0,-0.66837,0.00013,30.67718]
[1778663374786,32.51,81253.76,0.0,-0.66751,0.00013,30.70876]
[1778663379791,32.52,81256.68,0.0,-0.6671,0.00013,30.72454]
[1778663384797,32.52,81255.75,0.0,-0.66721,0.00013,30.72023]
[1778663389802,32.52,81256.5,0.0,-0.6671,0.00013,30.72465]
[1778663394807,32.52,81258.58,0.0,-0.66681,0.00013,30.73595]
[1778663399812,32.53,81259.65,0.0,-0.66666,0.00013,30.74198]
[1778663404817,32.53,81261.59,0.0,-0.66639,0.00013,30.75244]
[1778663409825,32.53,81263.14,0.0,-0.66617,0.00013,30.76085]
[1778663414830,32.53,81262.25,0.0,-0.66628,0.00013,30.75658]
[1778663419836,32.53,81263.13,0.0,-0.66616,0.00013,30.76152]
[1778663424841,32.54,81258.84,0.0,-0.66671,0.00013,30.73965]
[1778663429846,32.54,81255.74,0.0,-0.66711,0.00013,30.72401]
[1778663434854,32.54,81250.41,0.0,-0.66781,0.00013,30.6935]
[1778663439858,32.54,81254.89,0.0,-0.66721,0.00013,30.71743]
[1778663442861,32.55,81262.46,0.0,-0.6662,0.00013,30.75696]
[1778663447866,32.55,81264.25,0.0,-0.66595,0.00013,30.76658]
[1778663452871,32.55,81263.83,0.0,-0.666,0.00013,30.76469]
[1778663457876,32.55,81262.24,0.0,-0.6662,0.00013,30.75678]
[1778663462881,32.55,81255.14,0.0,-0.66713,0.00013,30.72036]
[1778663467886,32.56,81254.92,0.0,-0.66714,0.00013,30.7197]
[1778663472891,32.56,81254.01,0.0,-0.66725,0.00013,30.71548]
[1778663477895,32.56,81254.53,0.0,-0.66717,0.00013,30.71869]
[1778663482900,32.56,81252.01,0.0,-0.66749,0.00013,30.70607]
[1778663487905,32.57,81251.28,0.0,-0.66757,0.00013,30.70278]
[1778663492910,32.57,81251.27,0.0,-0.66757,0.00013,30.6999]
[1778663497915,32.57,81252.33,0.0,-0.66742,0.00013,30.70607]
[1778663503921,32.57,81252.64,0.0,-0.66736,0.00013,30.70816]
[1778663509927,32.58,81251.14,0.0,-0.66754,0.00013,30.70107]
[1778663514932,32.58,81249.02,0.0,-0.66781,0.00013,30.69056]
[1778663519937,32.58,81247.98,0.0,-0.66793,0.00013,30.68561]
[1778663524942,32.59,81248.65,0.0,-0.66782,0.00013,30.68978]
[1778663530867,32.59,81247.93,0.0,-0.6679,0.00013,30.68657]
[1778663535902,32.59,81248.49,0.0,-0.66781,0.00013,30.69017]
[1778663540939,32.6,81241.48,0.0,-0.66872,0.00013,30.65423]
[1778663545963,32.6,81241.35,0.0,-0.66872,0.00013,30.6541]
[1778663550968,32.6,81238.3,0.0,-0.66913,0.00013,30.63794]
[1778663555973,32.6,81243.06,0.0,-0.66852,0.00013,30.65924]
[1778663560978,32.59,81243.6,0.0,-0.66846,0.00013,30.6617]
[1778663565983,32.59,81242.8,0.0,-0.66858,0.00013,30.65727]
[1778663570987,32.59,81240.74,0.0,-0.66886,0.00013,30.64617]
[1778663575992,32.59,81243.66,0.0,-0.66848,0.00013,30.66104]
[1778663580997,32.59,81242.09,0.0,-0.66869,0.00013,30.65259]
[1778663586489,32.59,81245.75,0.0,-0.66822,0.00013,30.67128]
[1778663592011,32.58,81243.3,0.0,-0.66856,0.00013,30.65808]
[1778663598017,32.58,81244.81,0.0,-0.66837,0.00013,30.66552]
[1778663603022,32.58,81248.37,0.0,-0.66791,0.00013,30.68371]
[1778663608027,32.58,81248.19,0.0,-0.66795,0.00013,30.68226]
[1778663613032,32.57,81247.47,0.0,-0.66808,0.00013,30.6747]
[1778663618037,32.57,81247.73,0.0,-0.66805,0.00013,30.67564]
[1778663623042,32.57,81245.99,0.0,-0.66829,0.00013,30.66609]
[1778663628046,32.57,81245.58,0.0,-0.66835,0.00013,30.66384]
[1778663633051,32.57,81245.65,0.0,-0.66834,0.00013,30.66415]
[1778663639057,32.57,81245.52,0.0,-0.66837,0.00013,30.66332]
[1778663644062,32.57,81246.17,0.0,-0.66828,0.00013,30.66661]
[1778663649067,32.57,81246.05,0.0,-0.6683,0.00013,30.66591]
[1778663654072,32.57,81246.04,0.0,-0.6683,0.00013,30.66574]
[1778663659077,32.57,81245.88,0.0,-0.66833,0.00013,30.66486]
[1778663664082,32.57,81242.29,0.0,-0.66879,0.00013,30.6466]
[1778663670088,32.57,81239.52,0.0,-0.66915,0.00013,30.63211]
[1778663673091,32.57,81223.85,0.0,-0.67123,0.00013,30.5463]
[1778663679096,32.57,81227.95,0.0,-0.67068,0.00013,30.56836]
[1778663684100,32.57,81225.23,0.0,-0.67103,0.00013,30.55431]
[1778663689105,32.57,81221.59,0.0,-0.67149,0.00013,30.53537]
[1778663694110,32.58,81221.23,0.0,-0.67153,0.00013,30.53386]
[1778663700053,32.58,81219.6,0.0,-0.67173,0.00013,30.52569]
[1778663704080,32.58,81224.58,0.0,-0.67107,0.00013,30.55239]
[1778663706096,32.58,81230.05,0.0,-0.67035,0.00013,30.58141]
[1778663711127,32.58,81227.87,0.0,-0.67063,0.00013,30.57011]
[1778663716132,32.58,81227.7,0.0,-0.67064,0.00013,30.56949]
[1778663722139,32.59,81228.26,0.0,-0.67056,0.00013,30.57273]
[1778663728145,32.59,81221.73,0.0,-0.67141,0.00013,30.53859]
[1778663732149,32.58,81212.58,0.0,-0.67264,0.00013,30.486]
[1778663733286,32.58,81209.87,0.0,-0.673,0.00013,30.47139]
[1778663735152,32.58,81207.21,0.0,-0.67336,0.00013,30.45692]
[1778663740156,32.58,81207.34,0.0,-0.67336,0.00013,30.45711]
[1778663745161,32.58,81210.73,0.0,-0.67293,0.00013,30.47459]
[1778663750166,32.57,81215.72,0.0,-0.67229,0.00013,30.50059]
[1778663751167,32.57,81221.88,0.0,-0.67148,0.00013,30.53315]
[1778663756172,32.57,81224.08,0.0,-0.67122,0.00013,30.54407]
[1778663761185,32.56,81223.13,0.0,-0.67136,0.00013,30.53829]
[1778663766190,32.56,81221.22,0.0,-0.67163,0.00013,30.52747]
[1778663771195,32.56,81219.54,0.0,-0.67187,0.00013,30.51783]
[1778663774198,32.56,81211.57,0.0,-0.67292,0.00013,30.47517]
[1778663780205,32.55,81211.16,0.0,-0.67299,0.00013,30.47238]
[1778663785210,32.55,81210.99,0.0,-0.67303,0.00013,30.47096]
[1778663790215,32.55,81211.36,0.0,-0.67299,0.00013,30.47246]
[1778663795220,32.55,81214.14,0.0,-0.67265,0.00013,30.48368]
[1778663800225,32.54,81215.18,0.0,-0.67253,0.00013,30.48857]
[1778663805230,32.54,81214.79,0.0,-0.6726,0.00013,30.48597]
[1778663810235,32.54,81214.74,0.0,-0.67261,0.00013,30.48528]
[1778663816243,32.54,81214.65,0.0,-0.67264,0.00013,30.48413]
[1778663821249,32.53,81213.2,0.0,-0.67285,0.00013,30.47588]
[1778663826254,32.53,81213.55,0.0,-0.67281,0.00013,30.47737]
[1778663831259,32.53,81213.53,0.0,-0.67283,0.00013,30.47672]
[1778663837265,32.53,81216.19,0.0,-0.67249,0.00013,30.49043]
[1778663842270,32.52,81212.8,0.0,-0.67295,0.00013,30.47176]
[1778663847275,32.52,81214.15,0.0,-0.67278,0.00013,30.47863]
[1778663852280,32.52,81214.4,0.0,-0.67278,0.00013,30.47614]
[1778663857285,32.52,81213.63,0.0,-0.67289,0.00013,30.4717]
[1778663860290,32.52,81207.96,0.0,-0.67365,0.00013,30.44097]
[1778663866297,32.51,81208.91,0.0,-0.67354,0.00013,30.44542]
[1778663872265,32.51,81211.03,0.0,-0.67327,0.00013,30.45631]
[1778663877302,32.51,81205.65,0.0,-0.67398,0.00013,30.42726]
[1778663882314,32.51,81203.05,0.0,-0.67434,0.00013,30.41274]
[1778663888320,32.5,81203.45,0.0,-0.6743,0.00013,30.41439]
[1778663893325,32.5,81202.46,0.0,-0.67444,0.00013,30.40867]
[1778663899330,32.5,81199.38,0.0,-0.67485,0.00013,30.39168]
[1778663904335,32.5,81198.15,0.0,-0.67502,0.00013,30.38479]
[1778663909340,32.5,81197.15,0.0,-0.67516,0.00013,30.37904]
[1778663915346,32.5,81202.2,0.0,-0.67452,0.00013,30.40279]
[1778663922353,32.49,81202.61,0.0,-0.67448,0.00013,30.40443]
[1778663927358,32.49,81204.18,0.0,-0.67429,0.00013,30.41251]
[1778663932363,32.49,81205.07,0.0,-0.67418,0.00013,30.41682]
[1778663937368,32.49,81205.21,0.0,-0.67417,0.00013,30.41715]
[1778663942376,32.49,81200.47,0.0,-0.67481,0.00013,30.39129]
[1778663948382,32.48,81200.99,0.0,-0.67475,0.00013,30.39376]
[1778663954388,32.48,81198.13,0.0,-0.67513,0.00013,30.37798]
[1778663959393,32.48,81196.0,0.0,-0.67542,0.00013,30.36623]
[1778663961394,32.48,81187.82,0.0,-0.67649,0.00013,30.32183]
[1778663967400,32.48,81185.18,0.0,-0.67683,0.00013,30.3075]
[1778663972404,32.48,81185.67,0.0,-0.67679,0.00013,30.30689]
[1778663977409,32.48,81186.51,0.0,-0.67667,0.00013,30.3115]
[1778663982414,32.48,81184.99,0.0,-0.67687,0.00013,30.30323]
[1778663987419,32.48,81185.86,0.0,-0.67676,0.00013,30.30805]
[1778663993424,32.48,81188.1,0.0,-0.67646,0.00013,30.32023]
[1778663996427,32.48,81194.85,0.0,-0.67558,0.00013,30.35678]
[1778664001432,32.48,81195.11,0.0,-0.67555,0.00013,30.35804]
[1778664006437,32.48,81196.5,0.0,-0.67537,0.00013,30.36539]
[1778664011442,32.48,81195.78,0.0,-0.67547,0.00013,30.36126]
[1778664016447,32.48,81196.11,0.0,-0.67544,0.00013,30.36282]
[1778664021454,32.48,81193.24,0.0,-0.67582,0.00013,30.34717]
[1778664026459,32.48,81191.76,0.0,-0.67601,0.00013,30.33903]
[1778664031464,32.48,81192.27,0.0,-0.67596,0.00013,30.33843]
[1778664037419,32.48,81191.47,0.0,-0.67607,0.00013,30.33404]
[1778664042458,32.48,81191.7,0.0,-0.67604,0.00013,30.3352]
[1778664047482,32.48,81190.41,0.0,-0.67621,0.00013,30.32809]
[1778664052497,32.48,81189.85,0.0,-0.67629,0.00013,30.32503]
[1778664057502,32.48,81183.69,0.0,-0.67709,0.00013,30.2915]
[1778664062507,32.48,81182.92,0.0,-0.67719,0.00013,30.28742]
[1778664067512,32.48,81182.09,0.0,-0.6773,0.00013,30.28306]
[1778664072517,32.48,81184.02,0.0,-0.67704,0.00013,30.29368]
[1778664077525,32.48,81185.2,0.0,-0.67689,0.00013,30.30018]
[1778664082530,32.48,81183.08,0.0,-0.67716,0.00013,30.2887]
[1778664087535,32.48,81183.99,0.0,-0.67704,0.00013,30.29374]
[1778664091023,32.48,81179.97,0.0,-0.67758,0.00013,30.26873]
[1778664091802,32.48,81169.69,0.0,-0.67892,0.00013,30.2124]
[1778664096836,32.48,81170.89,0.0,-0.67875,0.00013,30.21943]
[1778664102550,32.48,81171.61,0.0,-0.67865,0.00013,30.2237]
[1778664108556,32.48,81171.81,0.0,-0.67861,0.00013,30.22523]
[1778664113561,32.49,81171.7,0.0,-0.67862,0.00013,30.22502]
[1778664118566,32.49,81168.25,0.0,-0.67906,0.00013,30.20647]
[1778664124572,32.49,81167.59,0.0,-0.67913,0.00013,30.20327]
[1778664129577,32.49,81170.44,0.0,-0.67875,0.00013,30.21937]
[1778664135583,32.49,81172.18,0.0,-0.67851,0.00013,30.22932]
[1778664140590,32.5,81164.91,0.0,-0.67945,0.00013,30.1898]
[1778664145595,32.5,81161.54,0.0,-0.67988,0.00013,30.17179]
[1778664151444,32.5,81157.73,0.0,-0.68037,0.00013,30.14821]
[1778664155605,32.5,81151.88,0.0,-0.68112,0.00013,30.11644]
[1778664160610,32.51,81143.1,0.0,-0.68224,0.00013,30.06846]
[1778664165615,32.51,81138.25,0.0,-0.68284,0.00013,30.04246]
[1778664170620,32.52,81137.26,0.0,-0.68295,0.00013,30.03808]
[1778664171585,32.52,81137.26,0.0,-0.68295,0.00013,30.03794]
[1778664172622,32.52,81159.58,0.0,-0.68004,0.00013,30.16193]
[1778664174624,32.52,81166.54,0.0,-0.67913,0.00013,30.20042]
[1778664179629,32.52,81160.85,0.0,-0.67986,0.00013,30.16947]
[1778664184634,32.52,81159.75,0.0,-0.67999,0.00013,30.16408]
[1778664189638,32.53,81158.85,0.0,-0.68009,0.00013,30.15953]
[1778664194643,32.53,81161.43,0.0,-0.67975,0.00013,30.17427]
[1778664200571,32.53,81163.43,0.0,-0.67947,0.00013,30.18587]
[1778664205606,32.53,81166.13,0.0,-0.67911,0.00013,30.20113]
[1778664210642,32.53,81170.39,0.0,-0.67854,0.00013,30.22474]
[1778664215667,32.53,81171.47,0.0,-0.67841,0.00013,30.22761]
[1778664220672,32.54,81170.64,0.0,-0.67851,0.00013,30.22338]
[1778664225677,32.54,81167.04,0.0,-0.67898,0.00013,30.20391]
[1778664230682,32.54,81162.97,0.0,-0.6795,0.00013,30.18194]
[1778664231683,32.54,81154.83,0.0,-0.68055,0.00013,30.13728]
[1778664234686,32.54,81148.7,0.0,-0.68134,0.00013,30.10369]
[1778664239691,32.55,81146.27,0.0,-0.68163,0.00013,30.09117]
[1778664244696,32.55,81144.42,0.0,-0.68185,0.00013,30.08176]
[1778664249701,32.55,81142.45,0.0,-0.68209,0.00013,30.0717]
[1778664254705,32.56,81138.82,0.0,-0.68254,0.00013,30.05226]
[1778664259710,32.56,81135.4,0.0,-0.68296,0.00013,30.03422]
[1778664264715,32.57,81137.98,0.0,-0.6826,0.00013,30.04961]
[1778664269719,32.57,81135.9,0.0,-0.68284,0.00013,30.03904]
[1778664275724,32.58,81134.62,0.0,-0.68299,0.00013,30.02983]
[1778664280729,32.58,81134.96,0.0,-0.68292,0.00013,30.03278]
[1778664285734,32.59,81134.04,0.0,-0.68302,0.00013,30.02866]
[1778664290739,32.59,81132.94,0.0,-0.68314,0.00013,30.02355]
[1778664296745,32.6,81135.59,0.0,-0.68276,0.00013,30.03951]
[1778664301750,32.6,81134.64,0.0,-0.68286,0.00013,30.03524]
[1778664306755,32.61,81134.38,0.0,-0.68286,0.00013,30.03497]
[1778664309757,32.61,81140.8,0.0,-0.68202,0.00013,30.07121]
[1778664315763,32.61,81139.81,0.0,-0.68213,0.00013,30.06653]
[1778664320767,32.62,81138.68,0.0,-0.68225,0.00013,30.06127]
[1778664326773,32.62,81137.08,0.0,-0.68243,0.00013,30.05345]
[1778664328775,32.62,81131.47,0.0,-0.68315,0.00013,30.02239]
[1778664333780,32.63,81131.09,0.0,-0.68319,0.00013,30.0182]
[1778664336783,32.63,81124.54,0.0,-0.68402,0.00013,29.98213]
[1778664342789,32.63,81128.64,0.0,-0.68347,0.00013,30.00576]
[1778664347794,32.63,81128.46,0.0,-0.68348,0.00013,30.00526]
[1778664352799,32.64,81128.57,0.0,-0.68346,0.00013,30.0064]
[1778664357804,32.64,81129.2,0.0,-0.68337,0.00013,30.01028]
[1778664362809,32.64,81133.94,0.0,-0.68274,0.00013,30.03708]
[1778664368788,32.64,81137.95,0.0,-0.68222,0.00013,30.05962]
[1778664373820,32.64,81140.22,0.0,-0.68192,0.00013,30.0724]
[1778664378825,32.64,81141.55,0.0,-0.68174,0.00013,30.07988]
[1778664383830,32.64,81139.54,0.0,-0.682,0.00013,30.0689]
[1778664388835,32.64,81142.99,0.0,-0.68155,0.00013,30.08817]
[1778664389836,32.64,81153.2,0.0,-0.68022,0.00013,30.14448]
[1778664390837,32.64,81160.42,0.0,-0.67928,0.00013,30.18406]
[1778664395842,32.64,81159.8,0.0,-0.67939,0.00013,30.17701]
[1778664400847,32.64,81155.59,0.0,-0.67994,0.00013,30.15381]
[1778664405852,32.64,81155.82,0.0,-0.67992,0.00013,30.15486]
[1778664411261,32.64,81156.38,0.0,-0.67985,0.00013,30.15775]
[1778664417865,32.64,81159.68,0.0,-0.67943,0.00013,30.17557]
[1778664422870,32.64,81164.25,0.0,-0.67884,0.00013,30.2003]
[1778664427884,32.63,81166.23,0.0,-0.67861,0.00013,30.21004]
[1778664432889,32.63,81166.71,0.0,-0.67857,0.00013,30.21167]
[1778664437894,32.62,81166.87,0.0,-0.67858,0.00013,30.21128]
[1778664442899,32.62,81169.4,0.0,-0.67829,0.00013,30.22361]
[1778664447904,32.61,81171.07,0.0,-0.6781,0.00013,30.23169]
[1778664452909,32.6,81173.06,0.0,-0.67789,0.00013,30.23795]
[1778664457914,32.6,81177.44,0.0,-0.67735,0.00013,30.26043]
[1778664462919,32.59,81178.63,0.0,-0.67723,0.00013,30.26552]
[1778664467924,32.58,81179.54,0.0,-0.67715,0.00013,30.26907]
[1778664472929,32.58,81179.43,0.0,-0.6772,0.00013,30.26707]
[1778664478935,32.57,81179.61,0.0,-0.67722,0.00013,30.26637]
[1778664484941,32.56,81180.93,0.0,-0.67709,0.00013,30.27186]
[1778664489946,32.56,81181.61,0.0,-0.67704,0.00013,30.27418]
[1778664494951,32.55,81181.61,0.0,-0.67708,0.00013,30.27279]
[1778664499956,32.54,81190.16,0.0,-0.676,0.00013,30.31753]
[1778664505962,32.53,81187.7,0.0,-0.67636,0.00013,30.30266]
[1778664510967,32.53,81186.42,0.0,-0.67657,0.00013,30.29428]
[1778664515972,32.52,81184.03,0.0,-0.67693,0.00013,30.27662]
[1778664520977,32.51,81184.4,0.0,-0.67692,0.00013,30.27728]
[1778664526983,32.51,81183.33,0.0,-0.6771,0.00013,30.26983]
[1778664532942,32.5,81187.54,0.0,-0.67659,0.00013,30.29114]
[1778664537977,32.49,81185.31,0.0,-0.67692,0.00013,30.27766]
[1778664543002,32.49,81183.75,0.0,-0.67715,0.00013,30.26785]
[1778664548013,32.48,81185.16,0.0,-0.677,0.00013,30.27422]
[1778664553018,32.47,81184.91,0.0,-0.67707,0.00013,30.27156]
[1778664558025,32.47,81183.28,0.0,-0.67732,0.00013,30.2614]
[1778664564031,32.46,81180.7,0.0,-0.67769,0.00013,30.24586]
[1778664569036,32.46,81177.93,0.0,-0.67808,0.00013,30.22956]
[1778664574041,32.45,81170.55,0.0,-0.6791,0.00013,30.18449]
[1778664576043,32.45,81164.74,0.0,-0.67987,0.00013,30.15211]
[1778664581048,32.44,81164.09,0.0,-0.67997,0.00013,30.14775]
[1778664586053,32.43,81161.26,0.0,-0.68043,0.00013,30.12871]
[1778664591061,32.42,81159.65,0.0,-0.68068,0.00013,30.11806]
[1778664596066,32.42,81158.28,0.0,-0.68088,0.00013,30.10972]
[1778664601072,32.42,81157.15,0.0,-0.68104,0.00013,30.10297]
[1778664606077,32.41,81159.6,0.0,-0.68074,0.00013,30.11587]
[1778664608646,32.41,81164.07,0.0,-0.68016,0.00013,30.1402]
[1778664611083,32.41,81170.05,0.0,-0.67939,0.00013,30.17294]
[1778664616088,32.4,81166.58,0.0,-0.67986,0.00013,30.15297]
[1778664621093,32.4,81166.54,0.0,-0.67989,0.00013,30.15198]
[1778664626098,32.4,81165.43,0.0,-0.68005,0.00013,30.1451]
[1778664631107,32.4,81167.91,0.0,-0.67976,0.00013,30.15495]
[1778664636112,32.39,81171.43,0.0,-0.67932,0.00013,30.17342]
[1778664640116,32.39,81177.98,0.0,-0.67848,0.00013,30.20896]
[1778664645121,32.38,81180.75,0.0,-0.67814,0.00013,30.2232]
[1778664650126,32.38,81182.55,0.0,-0.67793,0.00013,30.23202]
[1778664655131,32.37,81185.65,0.0,-0.67755,0.00013,30.24796]
[1778664660136,32.37,81183.77,0.0,-0.67782,0.00013,30.23657]
[1778664661137,32.37,81165.76,0.0,-0.68019,0.00013,30.13701]
[1778664666142,32.36,81169.39,0.0,-0.67973,0.00013,30.15652]
[1778664671147,32.36,81168.85,0.0,-0.67982,0.00013,30.15282]
[1778664676152,32.36,81169.11,0.0,-0.6798,0.00013,30.15354]
[1778664681157,32.35,81169.04,0.0,-0.67983,0.00013,30.15233]
[1778664684160,32.35,81168.53,0.0,-0.67991,0.00013,30.14921]
[1778664686162,32.35,81168.47,0.0,-0.67992,0.00013,30.14861]
[1778664691167,32.35,81168.67,0.0,-0.67993,0.00013,30.14576]
[1778664696172,32.35,81166.36,0.0,-0.68025,0.00013,30.1323]
[1778664702178,32.34,81171.18,0.0,-0.67964,0.00013,30.15818]
[1778664708174,32.34,81168.54,0.0,-0.68,0.00013,30.14276]
[1778664713192,32.34,81167.14,0.0,-0.6802,0.00013,30.13439]
[1778664718197,32.33,81167.8,0.0,-0.68013,0.00013,30.13743]
[1778664724203,32.33,81169.25,0.0,-0.67996,0.00013,30.1448]
[1778664729208,32.33,81172.01,0.0,-0.67962,0.00013,30.15938]
[1778664731210,32.32,81179.83,0.0,-0.6786,0.00013,30.20214]
[1778664733212,32.32,81202.36,0.0,-0.67565,0.00013,30.325]
[1778664737216,32.32,81212.88,0.0,-0.67428,0.00013,30.38126]
[1778664742221,32.31,81219.35,0.0,-0.67346,0.00013,30.4146]
[1778664743223,32.31,81226.02,0.0,-0.67259,0.00013,30.45017]
[1778664748228,32.3,81225.52,0.0,-0.6727,0.00013,30.44569]
[1778664753233,32.29,81222.64,0.0,-0.67314,0.00013,30.42527]
[1778664758237,32.28,81222.2,0.0,-0.67325,0.00013,30.42126]
[1778664763242,32.28,81214.44,0.0,-0.67431,0.00013,30.37776]
[1778664769248,32.27,81221.38,0.0,-0.67344,0.00013,30.41359]
[1778664774253,32.26,81223.72,0.0,-0.67317,0.00013,30.42456]
[1778664777256,32.25,81233.65,0.0,-0.67189,0.00013,30.47665]
[1778664781263,32.25,81241.82,0.0,-0.67083,0.00013,30.51925]
[1778664784266,32.24,81247.75,0.0,-0.67009,0.00013,30.5492]
[1778664786268,32.24,81253.6,0.0,-0.66932,0.00013,30.57989]
[1778664786731,32.23,81253.6,0.0,-0.66933,0.00013,30.57943]
[1778664788270,32.23,81269.17,0.0,-0.66727,0.00013,30.66107]
[1778664793275,32.22,81266.66,0.0,-0.66767,0.00013,30.64555]
[1778664794944,32.22,81264.48,0.0,-0.66798,0.00013,30.63321]
[1778664796278,32.21,81257.71,0.0,-0.6689,0.00013,30.597]
[1778664801283,32.2,81259.43,0.0,-0.66874,0.00013,30.6035]
[1778664806288,32.19,81257.38,0.0,-0.66906,0.00013,30.59094]
[1778664808290,32.19,81251.53,0.0,-0.66986,0.00013,30.55903]
[1778664813297,32.18,81245.52,0.0,-0.67073,0.00013,30.52186]
[1778664817301,32.17,81237.05,0.0,-0.6719,0.00013,30.47502]
[1778664822306,32.16,81231.41,0.0,-0.67269,0.00013,30.44297]
[1778664826310,32.16,81214.91,0.0,-0.67492,0.00013,30.35207]
[1778664831315,32.15,81217.94,0.0,-0.67455,0.00013,30.36754]
[1778664836320,32.14,81220.13,0.0,-0.67429,0.00013,30.3782]
[1778664841325,32.14,81220.27,0.0,-0.6743,0.00013,30.37764]
[1778664846330,32.13,81218.83,0.0,-0.67453,0.00013,30.36853]
[1778664851335,32.13,81215.82,0.0,-0.67497,0.00013,30.35072]
[1778664856340,32.12,81215.89,0.0,-0.67498,0.00013,30.35015]
[1778664862257,32.11,81214.83,0.0,-0.67516,0.00013,30.34297]
[1778664867351,32.11,81212.1,0.0,-0.67555,0.00013,30.32694]
[1778664873356,32.1,81213.2,0.0,-0.67545,0.00013,30.32838]
[1778664878365,32.1,81216.4,0.0,-0.67506,0.00013,30.34476]
[1778664883370,32.09,81218.58,0.0,-0.6748,0.00013,30.35551]
[1778664888375,32.09,81220.08,0.0,-0.67463,0.00013,30.3625]
[1778664894381,32.08,81217.54,0.0,-0.675,0.00013,30.34723]
[1778664896383,32.08,81225.62,0.0,-0.67394,0.00013,30.39081]
[1778664901388,32.07,81226.89,0.0,-0.67381,0.00013,30.39639]
[1778664906396,32.06,81233.45,0.0,-0.67297,0.00013,30.43036]
[1778664911401,32.06,81236.9,0.0,-0.67255,0.00013,30.44788]
[1778664916406,32.05,81238.04,0.0,-0.67244,0.00013,30.45228]
[1778664920409,32.04,81243.47,0.0,-0.67174,0.00013,30.48068]
[1778664926415,32.03,81244.47,0.0,-0.67166,0.00013,30.48414]
[1778664931420,32.01,81243.27,0.0,-0.67195,0.00013,30.47013]
[1778664936425,31.98,81241.57,0.0,-0.67235,0.00013,30.45424]
[1778664941431,31.97,81242.36,0.0,-0.67228,0.00013,30.45716]
[1778664946436,31.97,81238.65,0.0,-0.67281,0.00013,30.43568]
[1778664949439,31.96,81231.53,0.0,-0.67379,0.00013,30.39618]
[1778664954444,31.96,81228.4,0.0,-0.67424,0.00013,30.37793]
[1778664957449,31.95,81248.65,0.0,-0.67155,0.00013,30.48697]
[1778664960452,31.95,81254.22,0.0,-0.67082,0.00013,30.51636]
[1778664965141,31.94,81255.23,0.0,-0.67073,0.00013,30.52017]
[1778664966458,31.94,81270.78,0.0,-0.66865,0.00013,30.60308]
[1778664971463,31.93,81269.14,0.0,-0.66892,0.00013,30.5925]
[1778664976468,31.92,81272.06,0.0,-0.66859,0.00013,30.60586]
[1778664981473,31.91,81274.0,0.0,-0.66838,0.00013,30.61429]
[1778664986478,31.9,81276.48,0.0,-0.66809,0.00013,30.62563]
[1778664990482,31.89,81269.55,0.0,-0.66906,0.00013,30.58756]
[1778664994486,31.89,81263.23,0.0,-0.66996,0.00013,30.54905]
[1778664999491,31.88,81261.32,0.0,-0.67026,0.00013,30.53719]
[1778665004496,31.87,81258.27,0.0,-0.67071,0.00013,30.51925]
[1778665009501,31.86,81253.19,0.0,-0.67143,0.00013,30.4904]
[1778665013505,31.86,81259.44,0.0,-0.67062,0.00013,30.52299]
[1778665019425,31.85,81262.57,0.0,-0.67025,0.00013,30.538]
[1778665024461,31.84,81260.24,0.0,-0.67061,0.00013,30.52363]
[1778665029496,31.83,81259.51,0.0,-0.67075,0.00013,30.51824]
[1778665034528,31.83,81257.7,0.0,-0.67103,0.00013,30.5073]
[1778665039533,31.82,81258.62,0.0,-0.67094,0.00013,30.51089]
[1778665044538,31.81,81264.25,0.0,-0.67022,0.00013,30.53982]
[1778665046540,31.81,81271.38,0.0,-0.66927,0.00014,30.57753]
[1778665049543,31.81,81277.4,0.0,-0.66849,0.00014,30.60877]
[1778665054548,31.79,81280.25,0.0,-0.66818,0.00014,30.61858]
[1778665059553,31.79,81284.38,0.0,-0.66766,0.00014,30.63918]
[1778665064558,31.78,81287.1,0.0,-0.66734,0.00014,30.65184]
[1778665069563,31.77,81286.92,0.0,-0.66741,0.00014,30.64907]
[1778665074568,31.76,81284.04,0.0,-0.66785,0.00014,30.63187]
[1778665079573,31.75,81286.81,0.0,-0.66752,0.00014,30.64489]
[1778665084578,31.74,81292.16,0.0,-0.66684,0.00014,30.67204]
[1778665089583,31.74,81293.63,0.0,-0.66665,0.00014,30.67921]
[1778665094588,31.74,81294.06,0.0,-0.66661,0.00014,30.68083]
[1778665099593,31.73,81291.68,0.0,-0.66695,0.00014,30.66758]
[1778665104598,31.73,81292.09,0.0,-0.66691,0.00014,30.66918]
[1778665109603,31.73,81292.19,0.0,-0.66692,0.00014,30.66911]
[1778665113607,31.72,81286.22,0.0,-0.66775,0.00014,30.63362]
[1778665118612,31.72,81283.61,0.0,-0.66812,0.00014,30.61924]
[1778665123617,31.72,81283.31,0.0,-0.66817,0.00014,30.61724]
[1778665128622,31.72,81285.2,0.0,-0.66792,0.00014,30.62696]
[1778665133627,31.72,81284.65,0.0,-0.66801,0.00014,30.62356]
[1778665136348,31.72,81280.85,0.0,-0.66853,0.00014,30.60308]
[1778665137631,31.72,81269.75,0.0,-0.67003,0.00014,30.54333]
[1778665142636,31.71,81269.87,0.0,-0.67002,0.00014,30.54388]
[1778665147642,31.71,81266.63,0.0,-0.67046,0.00014,30.52631]
[1778665152647,31.71,81266.77,0.0,-0.67044,0.00014,30.52704]
[1778665157653,31.71,81276.85,0.0,-0.66908,0.00014,30.58131]
[1778665162658,31.71,81274.56,0.0,-0.6694,0.00014,30.56878]
[1778665167663,31.71,81275.74,0.0,-0.66924,0.00014,30.57491]
[1778665172672,31.71,81278.1,0.0,-0.66894,0.00014,30.58409]
[1778665177677,31.71,81281.71,0.0,-0.66846,0.00014,30.60317]
[1778665182681,31.71,81281.19,0.0,-0.66854,0.00014,30.60008]
[1778665187686,31.71,81283.15,0.0,-0.66829,0.00014,30.61022]
[1778665192691,31.7,81282.87,0.0,-0.66833,0.00014,30.60843]
[1778665198683,31.7,81282.28,0.0,-0.66842,0.00014,30.60484]
[1778665203703,31.7,81283.38,0.0,-0.66828,0.00014,30.61041]
[1778665208708,31.7,81284.48,0.0,-0.66814,0.00014,30.61598]
[1778665213713,31.7,81284.02,0.0,-0.66822,0.00014,30.6131]
[1778665218718,31.69,81282.54,0.0,-0.66843,0.00014,30.60482]
[1778665223723,31.69,81280.78,0.0,-0.66867,0.00014,30.59514]
[1778665228728,31.69,81280.85,0.0,-0.66867,0.00014,30.59521]
[1778665233733,31.69,81269.71,0.0,-0.6702,0.00014,30.53172]
[1778665238738,31.69,81271.37,0.0,-0.66998,0.00014,30.54059]
[1778665243743,31.69,81272.23,0.0,-0.66986,0.00014,30.54519]
[1778665248748,31.69,81272.65,0.0,-0.66981,0.00014,30.54732]
[1778665252752,31.69,81266.71,0.0,-0.67062,0.00014,30.5152]
[1778665255755,31.69,81273.27,0.0,-0.66973,0.00014,30.55069]
[1778665260760,31.69,81276.95,0.0,-0.66923,0.00014,30.57034]
[1778665265765,31.69,81270.49,0.0,-0.67011,0.00014,30.53534]
[1778665271771,31.69,81266.88,0.0,-0.6706,0.00014,30.51584]
[1778665277343,31.69,81270.58,0.0,-0.6701,0.00014,30.53581]
[1778665282782,31.69,81270.53,0.0,-0.67011,0.00014,30.53551]
[1778665287787,31.69,81270.95,0.0,-0.67005,0.00014,30.53773]
[1778665291791,31.69,81264.69,0.0,-0.67092,0.00014,30.50054]
[1778665296796,31.69,81263.32,0.0,-0.6711,0.00014,30.49321]
[1778665302802,31.69,81261.58,0.0,-0.67133,0.00014,30.48391]
[1778665308808,31.69,81256.53,0.0,-0.67201,0.00014,30.45667]
[1778665313813,31.69,81254.29,0.0,-0.6723,0.00014,30.4447]
[1778665318818,31.69,81251.21,0.0,-0.67271,0.00014,30.4282]
[1778665322823,31.7,81245.16,0.0,-0.67351,0.00013,30.39551]
[1778665328829,31.7,81241.66,0.0,-0.67397,0.00013,30.37682]
[1778665333834,31.7,81240.26,0.0,-0.67414,0.00013,30.36987]
[1778665338839,31.7,81237.92,0.0,-0.67444,0.00013,30.35748]
[1778665343844,31.71,81236.28,0.0,-0.67465,0.00013,30.34913]
[1778665345845,31.71,81230.4,0.0,-0.67543,0.00013,30.31707]
[1778665346846,31.71,81224.92,0.0,-0.67616,0.00013,30.28686]
[1778665351850,31.71,81224.54,0.0,-0.67621,0.00013,30.28226]
[1778665357795,31.72,81224.12,0.0,-0.67623,0.00013,30.28105]
[1778665362830,31.72,81224.49,0.0,-0.67616,0.00013,30.28403]
[1778665367864,31.73,81224.68,0.0,-0.67611,0.00013,30.28599]
[1778665372871,31.73,81223.47,0.0,-0.67625,0.00013,30.28038]
[1778665378877,31.74,81221.9,0.0,-0.67643,0.00013,30.27259]
[1778665384883,31.74,81222.89,0.0,-0.67627,0.00013,30.2792]
[1778665389888,31.75,81221.05,0.0,-0.67649,0.00013,30.27018]
[1778665394893,31.75,81221.43,0.0,-0.67642,0.00013,30.27303]
[1778665399898,31.76,81222.13,0.0,-0.6763,0.00013,30.27787]
[1778665405126,31.76,81222.83,0.0,-0.67618,0.00013,30.28261]
[1778665410909,31.77,81223.17,0.0,-0.6761,0.00013,30.28571]
[1778665415914,31.77,81223.55,0.0,-0.67605,0.00013,30.28539]
[1778665420920,31.77,81222.31,0.0,-0.67619,0.00013,30.27926]
[1778665426929,31.78,81222.61,0.0,-0.67613,0.00013,30.28196]
[1778665432936,31.78,81224.61,0.0,-0.67583,0.00013,30.2942]
[1778665438469,31.79,81224.77,0.0,-0.67579,0.00013,30.29585]
[1778665443948,31.79,81224.94,0.0,-0.67574,0.00013,30.29759]
[1778665449955,31.79,81224.05,0.0,-0.67584,0.00013,30.29359]
[1778665454961,31.8,81224.41,0.0,-0.67577,0.00013,30.29647]
[1778665460967,31.8,81224.24,0.0,-0.67577,0.00013,30.29632]
[1778665465972,31.81,81224.73,0.0,-0.67568,0.00013,30.29992]
[1778665472596,31.81,81224.69,0.0,-0.67567,0.00013,30.29747]
[1778665477985,31.81,81227.15,0.0,-0.67533,0.00013,30.31156]
[1778665482990,31.82,81224.9,0.0,-0.67561,0.00013,30.29987]
[1778665487995,31.82,81222.86,0.0,-0.67587,0.00013,30.28934]
[1778665493000,31.82,81222.75,0.0,-0.67586,0.00013,30.28949]
[1778665498006,31.83,81226.22,0.0,-0.67537,0.00013,30.30951]
[1778665503011,31.83,81225.3,0.0,-0.67548,0.00013,30.3051]
[1778665508959,31.84,81225.28,0.0,-0.67547,0.00013,30.30567]
[1778665514022,31.84,81225.42,0.0,-0.67543,0.00013,30.30726]
[1778665520028,31.84,81225.33,0.0,-0.67542,0.00013,30.30751]
[1778665526034,31.85,81220.2,0.0,-0.67608,0.00013,30.28003]
[1778665532012,31.85,81219.68,0.0,-0.67615,0.00013,30.2746]
[1778665533041,31.85,81226.1,0.0,-0.67529,0.00013,30.31015]
[1778665536040,31.85,81230.93,0.0,-0.67463,0.00013,30.33718]
[1778665539050,31.85,81238.14,0.0,-0.67366,0.00013,30.37682]
[1778665544055,31.86,81236.76,0.0,-0.67383,0.00013,30.3697]
[1778665549060,31.86,81236.0,0.0,-0.67392,0.00013,30.36587]
[1778665554065,31.86,81234.06,0.0,-0.67417,0.00013,30.35563]
[1778665559070,31.86,81233.24,0.0,-0.67427,0.00013,30.35156]
[1778665564075,31.86,81230.77,0.0,-0.67459,0.00013,30.33853]
[1778665569080,31.87,81230.0,0.0,-0.67468,0.00013,30.33479]
[1778665574085,31.87,81232.68,0.0,-0.67431,0.00013,30.35008]
[1778665579090,31.87,81236.52,0.0,-0.67378,0.00013,30.37149]
[1778665584095,31.87,81235.43,0.0,-0.67392,0.00013,30.36577]
[1778665589100,31.87,81234.6,0.0,-0.67402,0.00013,30.36163]
[1778665594105,31.88,81239.39,0.0,-0.67338,0.00013,30.38488]
[1778665599110,31.88,81236.27,0.0,-0.6738,0.00013,30.36808]
[1778665604116,31.88,81234.54,0.0,-0.67402,0.00013,30.35901]
[1778665609120,31.88,81234.05,0.0,-0.67407,0.00013,30.35668]
[1778665615126,31.88,81232.32,0.0,-0.67429,0.00013,30.34771]
[1778665621132,31.88,81228.9,0.0,-0.67474,0.00013,30.32951]
[1778665626137,31.89,81227.8,0.0,-0.67487,0.00013,30.32398]
[1778665631142,31.89,81227.45,0.0,-0.67491,0.00013,30.32254]
[1778665636152,31.89,81227.7,0.0,-0.67486,0.00013,30.32445]
[1778665641157,31.89,81227.98,0.0,-0.67481,0.00013,30.32649]
[1778665646162,31.9,81228.18,0.0,-0.67477,0.00013,30.32809]
[1778665651167,31.9,81229.1,0.0,-0.67465,0.00013,30.33031]
[1778665656172,31.9,81229.77,0.0,-0.67455,0.00013,30.33444]
[1778665659909,31.9,81225.2,0.0,-0.67515,0.00013,30.30985]
[1778665665187,31.91,81220.48,0.0,-0.67576,0.00013,30.28437]
[1778665671193,31.91,81224.22,0.0,-0.67524,0.00013,30.3057]
[1778665676198,31.91,81224.23,0.0,-0.67523,0.00013,30.3064]
[1778665679201,31.91,81230.35,0.0,-0.6744,0.00013,30.34019]
[1778665684206,31.92,81231.27,0.0,-0.67427,0.00013,30.3456]
[1778665685207,31.92,81237.13,0.0,-0.67348,0.00013,30.37775]
[1778665690212,31.92,81235.91,0.0,-0.67364,0.00013,30.37137]
[1778665696217,31.92,81236.61,0.0,-0.67354,0.00013,30.37541]
[1778665702212,31.92,81234.93,0.0,-0.67375,0.00013,30.36662]
[1778665707230,31.92,81234.26,0.0,-0.67383,0.00013,30.36333]
[1778665712235,31.92,81233.96,0.0,-0.67388,0.00013,30.35865]
[1778665717240,31.92,81225.11,0.0,-0.67506,0.00013,30.31058]
[1778665722245,31.93,81225.02,0.0,-0.67505,0.00013,30.3106]
[1778665726249,31.93,81230.47,0.0,-0.67432,0.00013,30.34082]
[1778665728251,31.93,81236.48,0.0,-0.67351,0.00013,30.37378]
[1778665733272,31.95,81238.13,0.0,-0.6732,0.00013,30.38602]
[1778665738277,31.95,81236.73,0.0,-0.67338,0.00013,30.37864]
[1778665743282,31.95,81237.89,0.0,-0.67322,0.00013,30.38508]
[1778665748287,31.95,81237.22,0.0,-0.67331,0.00013,30.38162]
[1778665754292,31.95,81236.88,0.0,-0.67334,0.00013,30.38004]
[1778665759295,31.95,81236.9,0.0,-0.67334,0.00013,30.38034]
[1778665765301,31.95,81236.88,0.0,-0.67333,0.00013,30.38041]
[1778665770306,31.95,81244.6,0.0,-0.67228,0.00013,30.42306]
[1778665775311,31.96,81245.0,0.0,-0.67221,0.00013,30.42307]
[1778665780316,31.97,81245.36,0.0,-0.67213,0.00013,30.42635]
[1778665786322,31.98,81242.98,0.0,-0.6724,0.00013,30.41512]
[1778665792328,31.98,81238.47,0.0,-0.67297,0.00013,30.39209]
[1778665795331,31.98,81228.3,0.0,-0.67433,0.00013,30.33678]
[1778665797333,31.98,81221.34,0.0,-0.67526,0.00013,30.29886]
[1778665799335,31.98,81211.92,0.0,-0.6765,0.00013,30.24741]
[1778665804340,31.99,81214.02,0.0,-0.67621,0.00013,30.25954]
[1778665809345,31.99,81216.38,0.0,-0.67588,0.00013,30.27312]
[1778665815350,31.99,81217.0,0.0,-0.67578,0.00013,30.2772]
[1778665821162,32.0,81216.96,0.0,-0.67577,0.00013,30.27762]
[1778665827362,32.0,81218.02,0.0,-0.67561,0.00013,30.28411]
[1778665832367,32.0,81217.85,0.0,-0.67563,0.00013,30.28038]
[1778665837372,32.0,81218.28,0.0,-0.67556,0.00013,30.28329]
[1778665842377,32.01,81217.78,0.0,-0.67561,0.00013,30.28112]
[1778665847382,32.01,81217.75,0.0,-0.67561,0.00013,30.28138]
[1778665852387,32.01,81218.83,0.0,-0.67545,0.00013,30.28784]
[1778665857392,32.01,81218.11,0.0,-0.67553,0.00013,30.28436]
[1778665863329,32.02,81217.77,0.0,-0.67556,0.00013,30.28304]
[1778665868365,32.02,81217.58,0.0,-0.67558,0.00013,30.28252]
[1778665873400,32.02,81217.54,0.0,-0.67557,0.00013,30.28287]
[1778665878413,32.02,81217.58,0.0,-0.67555,0.00013,30.28356]
[1778665884419,32.03,81217.19,0.0,-0.67559,0.00013,30.28193]
[1778665890425,32.03,81217.58,0.0,-0.67552,0.00013,30.28464]
[1778665892427,32.03,81225.76,0.0,-0.67444,0.00013,30.32636]
[1778665894429,32.03,81231.85,0.0,-0.67362,0.00013,30.35959]
[1778665899433,32.03,81228.1,0.0,-0.67412,0.00013,30.33934]
[1778665904438,32.03,81226.06,0.0,-0.67439,0.00013,30.32846]
[1778665910445,32.03,81227.03,0.0,-0.67425,0.00013,30.33406]
[1778665915450,32.04,81227.53,0.0,-0.67417,0.00013,30.33703]
[1778665921455,32.04,81226.27,0.0,-0.67433,0.00013,30.33045]
[1778665927461,32.04,81228.89,0.0,-0.67398,0.00013,30.34505]
[1778665934468,32.04,81231.5,0.0,-0.67362,0.00013,30.35951]
[1778665939473,32.04,81231.64,0.0,-0.6736,0.00013,30.36038]
[1778665945479,32.04,81231.53,0.0,-0.67361,0.00013,30.35995]
[1778665950483,32.04,81229.38,0.0,-0.67389,0.00013,30.3484]
[1778665955488,32.04,81228.74,0.0,-0.67399,0.00013,30.34182]
[1778665960493,32.04,81223.52,0.0,-0.67468,0.00013,30.31365]
[1778665965507,32.05,81221.03,0.0,-0.675,0.00013,30.30042]
[1778665971085,32.05,81220.34,0.0,-0.67508,0.00013,30.29702]
[1778665976119,32.05,81219.84,0.0,-0.67514,0.00013,30.29467]
[1778665981523,32.05,81220.78,0.0,-0.675,0.00013,30.3002]
[1778665986528,32.05,81220.19,0.0,-0.67507,0.00013,30.29732]
[1778665991533,32.05,81220.59,0.0,-0.67501,0.00013,30.29987]
[1778665996538,32.06,81218.82,0.0,-0.67524,0.00013,30.29055]
[1778666001543,32.06,81218.11,0.0,-0.67532,0.00013,30.28709]
[1778666006548,32.06,81218.58,0.0,-0.67525,0.00013,30.29008]
[1778666011553,32.06,81218.36,0.0,-0.67528,0.00013,30.28595]
[1778666016558,32.06,81218.13,0.0,-0.6753,0.00013,30.28516]
[1778666021565,32.07,81217.76,0.0,-0.67534,0.00013,30.28349]
[1778666027479,32.07,81217.93,0.0,-0.67531,0.00013,30.28489]
[1778666032513,32.07,81217.86,0.0,-0.67531,0.00013,30.28486]
[1778666037548,32.07,81217.63,0.0,-0.67533,0.00013,30.28399]
[1778666042583,32.07,81217.56,0.0,-0.67533,0.00013,30.28403]
[1778666047593,32.08,81217.45,0.0,-0.67533,0.00013,30.28383]
[1778666051597,32.08,81224.8,0.0,-0.67434,0.00013,30.32421]
[1778666056602,32.08,81223.33,0.0,-0.67453,0.00013,30.3164]
[1778666061609,32.08,81226.56,0.0,-0.6741,0.00013,30.33428]
[1778666066614,32.08,81228.6,0.0,-0.67382,0.00013,30.34549]
[1778666071619,32.08,81229.92,0.0,-0.67366,0.00013,30.34955]
[1778666077625,32.08,81232.21,0.0,-0.67335,0.00013,30.36207]
[1778666083010,32.08,81235.31,0.0,-0.67293,0.00013,30.37893]
[1778666088635,32.08,81233.88,0.0,-0.67312,0.00013,30.37118]
[1778666094641,32.08,81236.98,0.0,-0.67271,0.00013,30.38795]
[1778666100646,32.08,81237.44,0.0,-0.67265,0.00013,30.39037]
[1778666105651,32.08,81240.49,0.0,-0.67224,0.00013,30.40674]
[1778666110656,32.08,81240.42,0.0,-0.67226,0.00013,30.40626]
[1778666118664,32.08,81241.15,0.0,-0.67216,0.00013,30.40998]
[1778666124670,32.08,81239.9,0.0,-0.67233,0.00013,30.40311]
[1778666129675,32.08,81238.98,0.0,-0.67246,0.00013,30.39806]
[1778666134680,32.08,81238.39,0.0,-0.67256,0.00013,30.39154]
[1778666139685,32.08,81236.39,0.0,-0.67282,0.00013,30.38069]
[1778666144690,32.08,81234.48,0.0,-0.67308,0.00013,30.37035]
[1778666149695,32.08,81236.11,0.0,-0.67286,0.00013,30.37916]
[1778666155701,32.08,81236.8,0.0,-0.67277,0.00013,30.38288]
[1778666160706,32.08,81237.26,0.0,-0.67271,0.00013,30.38535]
[1778666165710,32.08,81238.06,0.0,-0.6726,0.00013,30.38963]
[1778666171484,32.08,81238.66,0.0,-0.67253,0.00013,30.39276]
[1778666176721,32.08,81249.93,0.0,-0.67102,0.00013,30.45334]
[1778666182727,32.07,81252.52,0.0,-0.67068,0.00013,30.46685]
[1778666187732,32.07,81253.94,0.0,-0.6705,0.00013,30.47415]
[1778666193738,32.07,81257.55,0.0,-0.67004,0.00013,30.48995]
[1778666199747,32.07,81261.02,0.0,-0.66958,0.00013,30.50814]
[1778666204752,32.07,81260.8,0.0,-0.66962,0.00013,30.50667]
[1778666209757,32.07,81262.92,0.0,-0.66935,0.00013,30.51767]
[1778666214762,32.06,81264.0,0.0,-0.66921,0.00013,30.52309]
[1778666219767,32.06,81266.23,0.0,-0.66892,0.00013,30.53459]
[1778666221769,32.06,81272.63,0.0,-0.66807,0.00013,30.56834]
[1778666224772,32.06,81285.4,0.0,-0.66634,0.00013,30.63584]
[1778666229778,32.06,81280.79,0.0,-0.66696,0.00013,30.61183]
[1778666233782,32.07,81274.56,0.0,-0.66778,0.00013,30.57933]
[1778666238787,32.07,81270.85,0.0,-0.66827,0.00013,30.56025]
[1778666243792,32.07,81270.44,0.0,-0.66831,0.00013,30.55871]
[1778666249798,32.08,81268.94,0.0,-0.66849,0.00013,30.55146]
[1778666255804,32.08,81266.26,0.0,-0.66884,0.00013,30.53477]
[1778666260809,32.08,81262.55,0.0,-0.66935,0.00013,30.51447]
[1778666265814,32.07,81260.48,0.0,-0.66965,0.00013,30.50292]
[1778666270819,32.07,81260.06,0.0,-0.66972,0.00013,30.50019]
[1778666275824,32.07,81261.35,0.0,-0.66956,0.00013,30.50654]
[1778666281830,32.07,81260.72,0.0,-0.66966,0.00013,30.5026]
[1778666286835,32.06,81255.11,0.0,-0.67042,0.00013,30.47212]
[1778666291840,32.06,81253.44,0.0,-0.67066,0.00013,30.46281]
[1778666295844,32.06,81244.96,0.0,-0.6718,0.00013,30.41703]
[1778666300849,32.06,81242.7,0.0,-0.6721,0.00013,30.40472]
[1778666305854,32.06,81242.31,0.0,-0.67216,0.00013,30.4025]
[1778666310859,32.06,81240.56,0.0,-0.6724,0.00013,30.393]
[1778666315864,32.06,81239.29,0.0,-0.67258,0.00013,30.38282]
[1778666320868,32.06,81238.38,0.0,-0.6727,0.00013,30.37788]
[1778666325873,32.06,81238.61,0.0,-0.67267,0.00013,30.37912]
[1778666331878,32.06,81235.7,0.0,-0.67306,0.00013,30.3634]
[1778666335883,32.06,81242.49,0.0,-0.67215,0.00013,30.40012]
[1778666340888,32.06,81240.28,0.0,-0.67245,0.00013,30.38814]
[1778666345893,32.06,81246.96,0.0,-0.67156,0.00013,30.42408]
[1778666350898,32.06,81250.72,0.0,-0.67106,0.00013,30.44408]
[1778666355903,32.06,81262.37,0.0,-0.66951,0.00013,30.50607]
[1778666361814,32.05,81269.65,0.0,-0.66853,0.00013,30.54461]
[1778666366914,32.06,81273.68,0.0,-0.66798,0.00013,30.56658]
[1778666371919,32.06,81275.83,0.0,-0.66769,0.00013,30.57521]
[1778666377927,32.06,81275.83,0.0,-0.66767,0.00013,30.57586]
[1778666382961,32.07,81278.71,0.0,-0.66727,0.00013,30.59154]
[1778666388935,32.07,81279.48,0.0,-0.66715,0.00013,30.59619]
[1778666393940,32.07,81277.52,0.0,-0.6674,0.00013,30.58637]
[1778666398945,32.07,81278.62,0.0,-0.66724,0.00013,30.59269]
[1778666403950,32.08,81276.77,0.0,-0.66747,0.00013,30.5835]
[1778666408954,32.08,81279.08,0.0,-0.66715,0.00013,30.59611]
[1778666410956,32.08,81285.41,0.0,-0.66628,0.00013,30.63003]
[1778666415960,32.09,81285.05,0.0,-0.66629,0.00013,30.62948]
[1778666420965,32.1,81284.86,0.0,-0.66629,0.00013,30.62957]
[1778666426971,32.11,81285.57,0.0,-0.66614,0.00013,30.63511]
[1778666431976,32.11,81285.8,0.0,-0.66609,0.00013,30.63411]
[1778666437344,32.12,81284.29,0.0,-0.66626,0.00013,30.62771]
[1778666442379,32.13,81285.09,0.0,-0.66611,0.00013,30.63322]
[1778666443989,32.13,81292.5,0.0,-0.66511,0.00013,30.67224]
[1778666448994,32.13,81292.2,0.0,-0.66513,0.00013,30.67142]
[1778666453999,32.14,81291.56,0.0,-0.66518,0.00013,30.66918]
[1778666459006,32.14,81285.71,0.0,-0.66593,0.00013,30.64002]
[1778666465013,32.15,81286.58,0.0,-0.66578,0.00013,30.6458]
[1778666470018,32.16,81286.43,0.0,-0.66577,0.00013,30.64618]
[1778666475023,32.16,81286.48,0.0,-0.66573,0.00013,30.64764]
[1778666480029,32.17,81286.21,0.0,-0.66573,0.00013,30.64736]
[1778666485034,32.18,81285.64,0.0,-0.66578,0.00013,30.64554]
[1778666490039,32.18,81284.68,0.0,-0.66587,0.00013,30.64169]
[1778666493042,32.19,81278.55,0.0,-0.66669,0.00013,30.60709]
[1778666498047,32.19,81276.87,0.0,-0.66688,0.00013,30.59965]
[1778666503052,32.2,81279.19,0.0,-0.66654,0.00013,30.61268]
[1778666508057,32.2,81281.64,0.0,-0.66621,0.00013,30.62565]
[1778666513061,32.19,81276.88,0.0,-0.66688,0.00013,30.59968]
[1778666519073,32.19,81272.35,0.0,-0.66752,0.00013,30.57465]
[1778666523077,32.18,81266.62,0.0,-0.6683,0.00013,30.54378]
[1778666528082,32.18,81263.12,0.0,-0.6688,0.00013,30.52447]
[1778666530996,32.18,81259.82,0.0,-0.66925,0.00013,30.50661]
[1778666532086,32.18,81252.68,0.0,-0.6702,0.00013,30.46853]
[1778666538046,32.17,81253.91,0.0,-0.67006,0.00013,30.47446]
[1778666541095,32.17,81247.72,0.0,-0.6709,0.00013,30.44099]
[1778666544098,32.17,81241.24,0.0,-0.67176,0.00013,30.40614]
[1778666549103,32.17,81235.45,0.0,-0.67254,0.00013,30.3748]
[1778666554108,32.17,81233.74,0.0,-0.67279,0.00013,30.36218]
[1778666559113,32.17,81232.34,0.0,-0.67298,0.00013,30.35454]
[1778666564117,32.17,81231.19,0.0,-0.67313,0.00013,30.34823]
[1778666567120,32.17,81223.84,0.0,-0.67411,0.00013,30.30848]
[1778666569122,32.17,81218.23,0.0,-0.67486,0.00013,30.27803]
[1778666574127,32.17,81217.75,0.0,-0.67491,0.00013,30.27564]
[1778666575128,32.17,81209.47,0.0,-0.67601,0.00013,30.23056]
[1778666580133,32.17,81207.48,0.0,-0.67627,0.00013,30.22004]
[1778666581134,32.17,81213.31,0.0,-0.67549,0.00013,30.25198]
[1778666586139,32.17,81215.35,0.0,-0.67521,0.00013,30.26344]
[1778666591428,32.18,81215.88,0.0,-0.67513,0.00013,30.26667]
[1778666596599,32.18,81217.17,0.0,-0.67495,0.00013,30.27394]
[1778666601159,32.18,81229.68,0.0,-0.67328,0.00013,30.34198]
[1778666606167,32.18,81226.25,0.0,-0.67374,0.00013,30.32343]
[1778666611172,32.18,81226.97,0.0,-0.67366,0.00013,30.32406]
[1778666616176,32.18,81229.46,0.0,-0.67333,0.00013,30.33753]
[1778666621180,32.18,81225.47,0.0,-0.67386,0.00013,30.31596]
[1778666626185,32.18,81225.45,0.0,-0.67386,0.00013,30.31587]
[1778666631190,32.18,81225.91,0.0,-0.6738,0.00013,30.31846]
[1778666636195,32.18,81226.36,0.0,-0.67374,0.00013,30.32092]
[1778666641204,32.18,81225.07,0.0,-0.67391,0.00013,30.31399]
[1778666646209,32.18,81227.61,0.0,-0.67357,0.00013,30.32779]
[1778666651214,32.18,81229.93,0.0,-0.67326,0.00013,30.34029]
[1778666656219,32.18,81229.02,0.0,-0.67338,0.00013,30.33539]
[1778666662225,32.18,81226.92,0.0,-0.67366,0.00013,30.32403]
[1778666667963,32.18,81226.19,0.0,-0.67376,0.00013,30.32009]
[1778666673236,32.18,81223.63,0.0,-0.67411,0.00013,30.303]
[1778666678241,32.18,81222.62,0.0,-0.67424,0.00013,30.29765]
[1778666683246,32.18,81222.77,0.0,-0.67422,0.00013,30.29857]
[1778666688251,32.18,81222.02,0.0,-0.67432,0.00013,30.29468]
[1778666693256,32.18,81221.93,0.0,-0.67432,0.00013,30.29429]
[1778666700263,32.18,81222.76,0.0,-0.67421,0.00013,30.29897]
[1778666705268,32.18,81227.29,0.0,-0.6736,0.00013,30.32361]
[1778666711274,32.18,81226.38,0.0,-0.67373,0.00013,30.3187]
[1778666716279,32.18,81225.52,0.0,-0.67384,0.00013,30.31406]
[1778666722285,32.18,81225.45,0.0,-0.67385,0.00013,30.31373]
[1778666727290,32.18,81225.34,0.0,-0.67386,0.00013,30.31323]
[1778666733296,32.18,81225.16,0.0,-0.6739,0.00013,30.30903]
[1778666738301,32.18,81224.65,0.0,-0.67396,0.00013,30.30633]
[1778666743306,32.19,81224.54,0.0,-0.67398,0.00013,30.3058]
[1778666748311,32.19,81224.21,0.0,-0.67402,0.00013,30.30411]
[1778666754321,32.19,81223.43,0.0,-0.67412,0.00013,30.30001]
[1778666759326,32.19,81224.14,0.0,-0.67402,0.00013,30.30393]
[1778666764331,32.19,81224.09,0.0,-0.67403,0.00013,30.30369]
[1778666769336,32.19,81222.69,0.0,-0.67421,0.00013,30.29622]
[1778666775341,32.19,81222.43,0.0,-0.67424,0.00013,30.29494]
[1778666780346,32.19,81221.63,0.0,-0.67434,0.00013,30.29074]
[1778666785351,32.19,81218.8,0.0,-0.67472,0.00013,30.27551]
[1778666790356,32.19,81219.56,0.0,-0.67461,0.00013,30.27979]
[1778666795361,32.19,81218.73,0.0,-0.67473,0.00013,30.2722]
[1778666800366,32.19,81219.67,0.0,-0.6746,0.00013,30.27754]
[1778666806372,32.19,81219.36,0.0,-0.67464,0.00013,30.27602]
[1778666811379,32.19,81218.4,0.0,-0.67476,0.00013,30.27103]
[1778666813381,32.19,81209.21,0.0,-0.67598,0.00013,30.22102]
[1778666818386,32.2,81205.77,0.0,-0.67642,0.00013,30.20261]
[1778666823391,32.2,81203.18,0.0,-0.67675,0.00013,30.18903]
[1778666829397,32.2,81203.09,0.0,-0.67675,0.00013,30.18909]
[1778666834402,32.2,81202.18,0.0,-0.67686,0.00013,30.18461]
[1778666839407,32.21,81200.55,0.0,-0.67706,0.00013,30.17634]
[1778666845413,32.21,81198.78,0.0,-0.67728,0.00013,30.16719]
[1778666850417,32.21,81192.74,0.0,-0.67805,0.00013,30.13476]
[1778666851418,32.22,81185.13,0.0,-0.67907,0.00013,30.08958]
[1778666856423,32.22,81184.13,0.0,-0.67918,0.00013,30.08492]
[1778666861429,32.22,81179.02,0.0,-0.67984,0.00013,30.0573]
[1778666866434,32.23,81172.32,0.0,-0.6807,0.00013,30.02092]
[1778666869437,32.23,81166.5,0.0,-0.68145,0.00013,29.98908]
[1778666875416,32.24,81165.77,0.0,-0.68151,0.00013,29.98634]
[1778666877430,32.24,81159.73,0.0,-0.68229,0.00013,29.95305]
[1778666882456,32.24,81155.84,0.0,-0.68279,0.00013,29.93198]
[1778666887461,32.24,81154.92,0.0,-0.6829,0.00013,29.92693]
[1778666892467,32.24,81164.82,0.0,-0.68159,0.00013,29.98297]
[1778666897479,32.25,81161.64,0.0,-0.68198,0.00013,29.9663]
[1778666902613,32.25,81163.35,0.0,-0.68175,0.00013,29.97604]
[1778666908490,32.25,81164.08,0.0,-0.68166,0.00013,29.98001]
[1778666913495,32.25,81168.63,0.0,-0.68108,0.00013,30.0019]
[1778666918500,32.25,81168.84,0.0,-0.68106,0.00013,30.00285]
[1778666923505,32.25,81168.78,0.0,-0.68107,0.00013,30.00227]
[1778666928510,32.25,81168.3,0.0,-0.68114,0.00013,29.99937]
[1778666934516,32.24,81167.94,0.0,-0.68119,0.00013,29.99714]
[1778666940522,32.24,81167.5,0.0,-0.68126,0.00013,29.99444]
[1778666946528,32.24,81167.54,0.0,-0.68126,0.00013,29.99439]
[1778666952534,32.24,81168.22,0.0,-0.68117,0.00013,29.99799]
[1778666958008,32.24,81167.34,0.0,-0.6813,0.00013,29.99283]
[1778666963548,32.24,81178.34,0.0,-0.67983,0.00013,30.05476]
[1778666968553,32.25,81176.3,0.0,-0.68007,0.00013,30.04449]
[1778666973558,32.25,81171.29,0.0,-0.68072,0.00013,30.01431]
[1778666978563,32.26,81166.95,0.0,-0.68127,0.00013,29.99118]
[1778666983568,32.26,81166.02,0.0,-0.68136,0.00013,29.98704]
[1778666988572,32.27,81165.27,0.0,-0.68144,0.00013,29.98391]
[1778666993577,32.27,81165.78,0.0,-0.68134,0.00013,29.98786]
[1778666998582,32.28,81165.72,0.0,-0.68132,0.00013,29.98854]
[1778667004336,32.28,81165.37,0.0,-0.68134,0.00013,29.98784]
[1778667009486,32.28,81162.74,0.0,-0.68169,0.00013,29.973]
[1778667014599,32.28,81161.12,0.0,-0.6819,0.00013,29.96376]
[1778667020606,32.28,81162.79,0.0,-0.68169,0.00013,29.97294]
[1778667025611,32.28,81163.36,0.0,-0.68162,0.00013,29.97599]
[1778667031527,32.28,81161.95,0.0,-0.68182,0.00013,29.96463]
[1778667034621,32.28,81152.84,0.0,-0.68304,0.00013,29.91291]
[1778667039584,32.27,81151.09,0.0,-0.6833,0.00013,29.90186]
[1778667040590,32.27,81142.99,0.0,-0.68437,0.00013,29.85591]
[1778667044618,32.27,81137.27,0.0,-0.68513,0.00013,29.82274]
[1778667048646,32.26,81127.69,0.0,-0.68641,0.00013,29.76758]
[1778667053650,32.26,81125.8,0.0,-0.68667,0.00013,29.75614]
[1778667058655,32.26,81123.88,0.0,-0.68694,0.00013,29.74448]
[1778667061658,32.26,81129.17,0.0,-0.68625,0.00013,29.77432]
[1778667066669,32.25,81125.72,0.0,-0.68672,0.00013,29.75394]
[1778667071674,32.25,81125.56,0.0,-0.68676,0.00013,29.7524]
[1778667076681,32.25,81131.12,0.0,-0.68605,0.00013,29.78346]
[1778667081686,32.24,81134.74,0.0,-0.68559,0.00013,29.80324]
[1778667085690,32.24,81140.12,0.0,-0.6849,0.00013,29.8331]
[1778667090695,32.24,81140.38,0.0,-0.68489,0.00013,29.83362]
[1778667095700,32.23,81141.31,0.0,-0.68481,0.00013,29.83488]
[1778667099704,32.23,81131.83,0.0,-0.68607,0.00013,29.78002]
[1778667104709,32.23,81136.5,0.0,-0.68548,0.00013,29.80589]
[1778667109714,32.22,81135.56,0.0,-0.68562,0.00013,29.79971]
[1778667114719,32.22,81133.86,0.0,-0.68586,0.00013,29.78924]
[1778667119724,32.22,81126.69,0.0,-0.68682,0.00013,29.74756]
[1778667124729,32.21,81123.38,0.0,-0.68727,0.00013,29.7281]
[1778667127732,32.21,81117.65,0.0,-0.68802,0.00013,29.69494]
[1778667129734,32.21,81111.34,0.0,-0.68885,0.00013,29.65851]
[1778667134739,32.21,81110.02,0.0,-0.68903,0.00013,29.65071]
[1778667139756,32.21,81108.75,0.0,-0.6892,0.00013,29.64326]
[1778667144762,32.21,81114.1,0.0,-0.6885,0.00013,29.67387]
[1778667148766,32.21,81107.88,0.0,-0.68932,0.00013,29.63788]
[1778667153771,32.21,81107.37,0.0,-0.68941,0.00013,29.6315]
[1778667158776,32.21,81106.47,0.0,-0.68953,0.00013,29.6262]
[1778667163781,32.21,81106.14,0.0,-0.68957,0.00013,29.62426]
[1778667166784,32.21,81097.79,0.0,-0.69066,0.00013,29.57584]
[1778667171789,32.21,81098.88,0.0,-0.69051,0.00013,29.58227]
[1778667177795,32.21,81099.2,0.0,-0.69047,0.00013,29.58428]
[1778667182803,32.21,81098.26,0.0,-0.69059,0.00013,29.57891]
[1778667187808,32.21,81098.63,0.0,-0.69054,0.00013,29.58121]
[1778667192813,32.21,81099.96,0.0,-0.69036,0.00013,29.58906]
[1778667197817,32.21,81095.22,0.0,-0.69098,0.00013,29.56162]
[1778667200820,32.21,81101.74,0.0,-0.69013,0.00013,29.59954]
[1778667206764,32.21,81106.39,0.0,-0.68952,0.00013,29.62643]
[1778667211798,32.21,81107.45,0.0,-0.6894,0.00013,29.62915]
[1778667215835,32.21,81112.78,0.0,-0.68871,0.00013,29.65974]
[1778667220841,32.21,81115.82,0.0,-0.68832,0.00013,29.67699]
[1778667225846,32.21,81124.25,0.0,-0.68722,0.00013,29.72508]
[1778667230853,32.21,81128.22,0.0,-0.68671,0.00013,29.7473]
[1778667236859,32.2,81131.42,0.0,-0.68631,0.00013,29.7648]
[1778667241868,32.2,81118.2,0.0,-0.68806,0.00013,29.68847]
[1778667242869,32.2,81112.06,0.0,-0.68886,0.00013,29.6531]
[1778667247874,32.2,81108.98,0.0,-0.68927,0.00013,29.63515]
[1778667253880,32.2,81108.58,0.0,-0.68932,0.00013,29.63273]
[1778667258885,32.2,81108.08,0.0,-0.68939,0.00013,29.62978]
[1778667263890,32.2,81109.42,0.0,-0.68922,0.00013,29.63742]
[1778667268895,32.2,81109.24,0.0,-0.68924,0.00013,29.63629]
[1778667273903,32.2,81108.74,0.0,-0.68933,0.00013,29.62996]
[1778667275905,32.2,81103.34,0.0,-0.69003,0.00013,29.59873]
[1778667281406,32.2,81101.95,0.0,-0.69021,0.00013,29.59073]
[1778667286918,32.2,81102.99,0.0,-0.69007,0.00013,29.59688]
[1778667292362,32.2,81102.6,0.0,-0.69012,0.00013,29.59466]
[1778667297397,32.2,81103.38,0.0,-0.69002,0.00013,29.59927]
[1778667303935,32.2,81105.56,0.0,-0.68973,0.00013,29.61191]
[1778667308940,32.2,81105.52,0.0,-0.68974,0.00013,29.61172]
[1778667313945,32.2,81105.59,0.0,-0.68973,0.00013,29.6121]
[1778667318952,32.2,81105.8,0.0,-0.6897,0.00013,29.61329]
[1778667323957,32.2,81105.78,0.0,-0.68971,0.00013,29.61319]
[1778667329963,32.2,81105.95,0.0,-0.68968,0.00013,29.61413]
[1778667334968,32.2,81106.14,0.0,-0.68968,0.00013,29.61188]
[1778667340973,32.2,81105.18,0.0,-0.6898,0.00013,29.60637]
[1778667345978,32.2,81105.32,0.0,-0.68978,0.00013,29.60717]
[1778667351897,32.2,81105.35,0.0,-0.68978,0.00013,29.60732]
[1778667356989,32.2,81105.28,0.0,-0.68979,0.00013,29.60696]
[1778667362995,32.2,81105.26,0.0,-0.68979,0.00013,29.60683]
[1778667368000,32.2,81106.3,0.0,-0.68966,0.00013,29.61285]
[1778667373006,32.2,81106.48,0.0,-0.68963,0.00013,29.61388]
[1778667379012,32.2,81101.07,0.0,-0.69034,0.00013,29.58264]
[1778667384017,32.2,81099.73,0.0,-0.69051,0.00013,29.57496]
[1778667390023,32.2,81100.9,0.0,-0.69035,0.00013,29.58187]
[1778667395028,32.2,81101.46,0.0,-0.69029,0.00013,29.58193]
[1778667400032,32.2,81101.94,0.0,-0.69023,0.00013,29.58482]
[1778667405036,32.2,81101.1,0.0,-0.69034,0.00013,29.58004]
[1778667410039,32.2,81102.25,0.0,-0.69018,0.00013,29.58682]
[1778667415044,32.2,81102.62,0.0,-0.69013,0.00013,29.58902]
[1778667420049,32.2,81104.82,0.0,-0.68984,0.00013,29.60185]
[1778667426056,32.2,81106.51,0.0,-0.68962,0.00013,29.61162]
[1778667431062,32.2,81106.34,0.0,-0.68965,0.00013,29.61062]
[1778667437068,32.2,81107.29,0.0,-0.68952,0.00013,29.61605]
[1778667442073,32.2,81107.91,0.0,-0.68944,0.00013,29.61957]
[1778667447078,32.2,81108.42,0.0,-0.68938,0.00013,29.62248]
[1778667452603,32.2,81108.66,0.0,-0.68937,0.00013,29.62042]
[1778667458088,32.2,81110.03,0.0,-0.68919,0.00013,29.62825]
[1778667465586,32.2,81110.04,0.0,-0.68919,0.00013,29.62818]
[1778667470100,32.2,81116.47,0.0,-0.68835,0.00013,29.66512]
[1778667475105,32.2,81119.19,0.0,-0.68801,0.00013,29.68042]
[1778667480109,32.2,81121.3,0.0,-0.68774,0.00013,29.69219]
[1778667485114,32.2,81121.49,0.0,-0.68772,0.00013,29.69291]
[1778667490762,32.19,81121.55,0.0,-0.68773,0.00013,29.69279]
[1778667495796,32.19,81120.63,0.0,-0.68785,0.00013,29.68723]
[1778667501130,32.19,81119.4,0.0,-0.68802,0.00013,29.67988]
[1778667506135,32.19,81118.41,0.0,-0.68816,0.00013,29.67386]
[1778667511140,32.19,81116.77,0.0,-0.6884,0.00013,29.66088]
[1778667516145,32.19,81118.47,0.0,-0.68818,0.00013,29.67037]
[1778667521150,32.19,81120.25,0.0,-0.68795,0.00013,29.68039]
[1778667526155,32.19,81121.46,0.0,-0.6878,0.00013,29.687]
[1778667531159,32.18,81122.75,0.0,-0.68764,0.00013,29.69401]
[1778667536164,32.18,81123.4,0.0,-0.68757,0.00013,29.69735]
[1778667541169,32.18,81124.58,0.0,-0.68742,0.00013,29.70376]
[1778667547156,32.18,81122.8,0.0,-0.68766,0.00013,29.69316]
[1778667553181,32.18,81125.32,0.0,-0.68735,0.00013,29.70708]
[1778667559186,32.17,81125.4,0.0,-0.68735,0.00013,29.70706]
[1778667565192,32.17,81126.19,0.0,-0.68726,0.00013,29.71114]
[1778667571198,32.17,81126.47,0.0,-0.68725,0.00013,29.70897]
[1778667576203,32.17,81126.65,0.0,-0.68723,0.00013,29.70958]
[1778667581208,32.17,81126.17,0.0,-0.68731,0.00013,29.70638]
[1778667586213,32.16,81126.6,0.0,-0.68726,0.00013,29.70845]
[1778667587214,32.16,81114.71,0.0,-0.68882,0.00013,29.63994]
[1778667593219,32.16,81114.75,0.0,-0.68882,0.00013,29.64006]
[1778667599225,32.16,81113.96,0.0,-0.68893,0.00013,29.63537]
[1778667605231,32.16,81113.82,0.0,-0.68895,0.00013,29.63444]
[1778667610236,32.16,81117.79,0.0,-0.68843,0.00013,29.65725]
[1778667616241,32.16,81121.56,0.0,-0.68794,0.00013,29.67867]
[1778667621246,32.16,81123.53,0.0,-0.68769,0.00013,29.6897]
[1778667627251,32.16,81120.92,0.0,-0.68804,0.00013,29.67434]
[1778667632256,32.16,81123.18,0.0,-0.68777,0.00013,29.68376]
[1778667637261,32.16,81126.78,0.0,-0.6873,0.00013,29.70412]
[1778667640264,32.16,81137.18,0.0,-0.68594,0.00013,29.76343]
[1778667645269,32.15,81134.42,0.0,-0.68632,0.00013,29.7469]
[1778667650274,32.15,81130.3,0.0,-0.68688,0.00013,29.72284]
[1778667655279,32.15,81131.5,0.0,-0.68673,0.00013,29.72933]
[1778667660284,32.15,81129.64,0.0,-0.68698,0.00013,29.71826]
[1778667666290,32.14,81133.76,0.0,-0.68646,0.00013,29.74118]
[1778667671295,32.14,81134.46,0.0,-0.68638,0.00013,29.74464]
[1778667676300,32.14,81133.97,0.0,-0.68646,0.00013,29.74131]
[1778667681305,32.14,81134.86,0.0,-0.68635,0.00013,29.74594]
[1778667686310,32.13,81135.18,0.0,-0.68632,0.00013,29.74724]
[1778667691315,32.13,81135.02,0.0,-0.68637,0.00013,29.74246]
[1778667697321,32.13,81135.14,0.0,-0.68637,0.00013,29.74252]
[1778667703255,32.13,81135.02,0.0,-0.6864,0.00013,29.74125]
[1778667708290,32.13,81135.48,0.0,-0.68635,0.00013,29.74349]
[1778667713325,32.12,81140.02,0.0,-0.68577,0.00013,29.76891]
[1778667718343,32.12,81140.61,0.0,-0.68571,0.00013,29.77162]
[1778667724349,32.12,81134.83,0.0,-0.68649,0.00013,29.73775]
[1778667729354,32.12,81136.19,0.0,-0.68632,0.00013,29.74512]
[1778667735360,32.11,81131.87,0.0,-0.6869,0.00013,29.71987]
[1778667740365,32.11,81129.1,0.0,-0.68727,0.00013,29.70353]
[1778667745370,32.11,81127.29,0.0,-0.68752,0.00013,29.69288]
[1778667750375,32.11,81127.4,0.0,-0.68751,0.00013,29.69324]
[1778667755380,32.11,81127.24,0.0,-0.68755,0.00013,29.68873]
[1778667760385,32.11,81124.7,0.0,-0.68789,0.00013,29.67383]
[1778667766391,32.11,81124.76,0.0,-0.68789,0.00013,29.674]
[1778667771396,32.11,81124.57,0.0,-0.68792,0.00013,29.67267]
[1778667776401,32.1,81124.67,0.0,-0.68791,0.00013,29.67303]
[1778667781413,32.1,81124.94,0.0,-0.68788,0.00013,29.67442]
[1778667782415,32.1,81111.15,0.0,-0.68969,0.00013,29.59471]
[1778667787420,32.1,81112.08,0.0,-0.68957,0.00013,29.60024]
[1778667792425,32.1,81111.82,0.0,-0.6896,0.00013,29.59883]
[1778667797430,32.11,81114.37,0.0,-0.68926,0.00013,29.6137]
[1778667802435,32.11,81116.58,0.0,-0.68897,0.00013,29.62652]
[1778667807440,32.11,81116.94,0.0,-0.68892,0.00013,29.62861]
[1778667812445,32.11,81116.8,0.0,-0.68896,0.00013,29.62449]
[1778667817450,32.11,81117.45,0.0,-0.68887,0.00013,29.62828]
[1778667822455,32.11,81118.58,0.0,-0.68872,0.00013,29.63481]
[1778667827460,32.1,81122.88,0.0,-0.68816,0.00013,29.65957]
[1778667832465,32.1,81121.97,0.0,-0.68829,0.00013,29.65414]
[1778667837470,32.1,81119.75,0.0,-0.68858,0.00013,29.64125]
[1778667842475,32.1,81118.08,0.0,-0.6888,0.00013,29.63152]
[1778667847480,32.1,81120.34,0.0,-0.6885,0.00013,29.64456]
[1778667852485,32.1,81120.49,0.0,-0.68849,0.00013,29.64536]
[1778667857487,32.1,81122.45,0.0,-0.68823,0.00013,29.65658]
[1778667862492,32.1,81122.02,0.0,-0.68829,0.00013,29.65394]
[1778667865495,32.1,81102.07,0.0,-0.69092,0.00013,29.53777]
[1778667870500,32.1,81101.08,0.0,-0.69106,0.00013,29.53147]
[1778667875504,32.1,81102.8,0.0,-0.69086,0.00013,29.53756]
[1778667880508,32.09,81102.84,0.0,-0.69087,0.00013,29.5372]
[1778667885515,32.09,81103.1,0.0,-0.69085,0.00013,29.53809]
[1778667890520,32.09,81106.65,0.0,-0.6904,0.00013,29.55816]
[1778667895525,32.09,81106.53,0.0,-0.69044,0.00013,29.55675]
[1778667900530,32.08,81107.62,0.0,-0.69031,0.00013,29.56243]
[1778667905535,32.08,81109.98,0.0,-0.69002,0.00013,29.57544]
[1778667910540,32.08,81107.4,0.0,-0.69037,0.00013,29.55976]
[1778667914544,32.07,81102.09,0.0,-0.69108,0.00013,29.52823]
[1778667919549,32.07,81102.93,0.0,-0.69098,0.00013,29.53261]
[1778667924554,32.07,81102.71,0.0,-0.69103,0.00013,29.53077]
[1778667929558,32.07,81105.6,0.0,-0.69066,0.00013,29.54706]
[1778667934562,32.07,81107.33,0.0,-0.69047,0.00013,29.55318]
[1778667940568,32.06,81107.7,0.0,-0.69044,0.00013,29.55457]
[1778667945573,32.06,81107.27,0.0,-0.69051,0.00013,29.55143]
[1778667950578,32.06,81106.18,0.0,-0.69067,0.00013,29.54446]
[1778667955583,32.05,81106.72,0.0,-0.69061,0.00013,29.54702]
[1778667960587,32.05,81107.12,0.0,-0.69057,0.00013,29.54872]
[1778667965594,32.05,81107.11,0.0,-0.69059,0.00013,29.54806]
[1778667970618,32.05,81107.12,0.0,-0.6906,0.00013,29.54754]
[1778667975623,32.04,81104.82,0.0,-0.69092,0.00013,29.53353]
[1778667979627,32.04,81096.79,0.0,-0.69198,0.00013,29.48618]
[1778667984632,32.04,81094.74,0.0,-0.69225,0.00013,29.47384]
[1778667989637,32.04,81092.75,0.0,-0.69252,0.00013,29.46188]
[1778667994642,32.04,81088.67,0.0,-0.69307,0.00013,29.43436]
[1778667999647,32.04,81088.14,0.0,-0.69314,0.00013,29.43112]
[1778668004652,32.04,81088.42,0.0,-0.69311,0.00013,29.43266]
[1778668009657,32.04,81082.83,0.0,-0.69385,0.00013,29.39941]
[1778668010658,32.04,81069.88,0.0,-0.69554,0.00013,29.32252]
[1778668015663,32.04,81066.58,0.0,-0.69598,0.00013,29.30237]
[1778668019667,32.04,81056.79,0.0,-0.69726,0.00013,29.24368]
[1778668024672,32.03,81047.65,0.0,-0.69847,0.00013,29.18794]
[1778668025673,32.03,81040.92,0.0,-0.69935,0.00013,29.14707]
[1778668027677,32.03,81035.69,0.0,-0.70004,0.00013,29.11487]
[1778668030680,32.03,81022.62,0.0,-0.70175,0.00013,29.03476]
[1778668035684,32.02,81025.29,0.0,-0.70143,0.00013,29.04978]
[1778668040689,32.02,81024.97,0.0,-0.7015,0.00013,29.04673]
[1778668044696,32.01,81012.15,0.0,-0.70318,0.00013,28.96743]
[1778668046665,32.01,81012.15,0.0,-0.70318,0.00013,28.96734]
[1778668047672,32.01,80999.59,0.0,-0.7048,0.00013,28.89011]
[1778668048701,32.01,80993.11,0.0,-0.70564,0.00013,28.85007]
[1778668053710,32.01,80994.36,0.0,-0.7055,0.00013,28.85412]
[1778668058715,32.01,80998.56,0.0,-0.70497,0.00013,28.87963]
[1778668061718,32.01,80992.99,0.0,-0.70569,0.00013,28.84499]
[1778668066723,32.01,80998.51,0.0,-0.70499,0.00013,28.87878]
[1778668071729,32.01,80993.16,0.0,-0.70569,0.00013,28.84537]
[1778668076733,32.01,80992.74,0.0,-0.70575,0.00013,28.84252]
[1778668081738,32.0,80993.5,0.0,-0.70565,0.00013,28.84697]
[1778668086743,32.0,80992.81,0.0,-0.70575,0.00013,28.84242]
[1778668091750,32.0,80998.27,0.0,-0.70505,0.00013,28.87588]
[1778668096756,32.0,80989.58,0.0,-0.70618,0.00013,28.82184]
[1778668101761,32.0,80986.2,0.0,-0.70661,0.00013,28.80084]
[1778668106766,32.0,80985.21,0.0,-0.70674,0.00013,28.79468]
[1778668112772,32.0,80981.13,0.0,-0.70728,0.00013,28.76595]
[1778668118777,32.0,80975.11,0.0,-0.70805,0.00013,28.72865]
[1778668123782,32.0,80973.13,0.0,-0.7083,0.00013,28.71658]
[1778668126785,32.0,80980.51,0.0,-0.70735,0.00013,28.76264]
[1778668131790,32.0,80983.5,0.0,-0.70698,0.00013,28.78049]
[1778668136795,32.0,80982.67,0.0,-0.70709,0.00013,28.77537]
[1778668141800,32.0,80984.3,0.0,-0.70688,0.00013,28.78549]
[1778668144803,32.0,80975.09,0.0,-0.70806,0.00013,28.72804]
[1778668149808,32.0,80970.31,0.0,-0.7087,0.00013,28.69732]
[1778668154844,31.99,80970.17,0.0,-0.70873,0.00013,28.69556]
[1778668159849,31.99,80971.53,0.0,-0.70858,0.00013,28.7032]
[1778668165511,31.99,80969.58,0.0,-0.70885,0.00013,28.68997]
[1778668170861,31.98,80965.06,0.0,-0.70945,0.00013,28.66095]
[1778668175866,31.98,80964.32,0.0,-0.70957,0.00013,28.65223]
[1778668180871,31.98,80964.52,0.0,-0.70956,0.00013,28.65282]
[1778668186659,31.98,80964.32,0.0,-0.7096,0.00013,28.65079]
[1778668191882,31.98,80962.31,0.0,-0.70988,0.00013,28.63754]
[1778668196887,31.97,80958.08,0.0,-0.71043,0.00013,28.61046]
[1778668201893,31.97,80958.26,0.0,-0.71042,0.00013,28.61112]
[1778668205899,31.97,80992.85,0.0,-0.70598,0.00013,28.82693]
[1778668206900,31.97,81016.66,0.0,-0.70291,0.00013,28.97341]
[1778668208817,31.97,81014.73,0.0,-0.70316,0.00013,28.96135]
[1778668209907,31.97,81004.41,0.0,-0.7045,0.00013,28.89779]
[1778668213855,31.97,81009.98,0.0,-0.70379,0.00013,28.93164]
[1778668218891,31.97,81013.32,0.0,-0.70337,0.00013,28.95152]
[1778668222919,31.96,81017.86,0.0,-0.7028,0.00013,28.97883]
[1778668223921,31.96,80995.3,0.0,-0.70571,0.00013,28.83988]
[1778668228926,31.96,80993.35,0.0,-0.70596,0.00013,28.82769]
[1778668233931,31.96,80993.4,0.0,-0.70598,0.00013,28.82448]
[1778668238936,31.96,80990.2,0.0,-0.70639,0.00013,28.80459]
[1778668243941,31.96,80991.26,0.0,-0.70626,0.00013,28.81108]
[1778668248946,31.96,80982.84,0.0,-0.70734,0.00013,28.75862]
[1778668253951,31.96,80979.99,0.0,-0.70773,0.00013,28.74006]
[1778668258959,31.96,80980.01,0.0,-0.70774,0.00013,28.73934]
[1778668263964,31.95,80975.79,0.0,-0.7083,0.00013,28.71253]
[1778668267968,31.95,80968.8,0.0,-0.70919,0.00013,28.66891]
[1778668272973,31.95,80967.52,0.0,-0.70937,0.00013,28.66007]
[1778668277979,31.95,80966.79,0.0,-0.70948,0.00013,28.65479]
[1778668281983,31.95,80961.22,0.0,-0.71021,0.00013,28.61923]
[1778668285987,31.95,80955.02,0.0,-0.71101,0.00013,28.57986]
[1778668290992,31.95,80950.31,0.0,-0.71162,0.00013,28.5498]
[1778668294996,31.94,80957.6,0.0,-0.71071,0.00013,28.59216]
[1778668301002,31.94,80956.77,0.0,-0.71083,0.00013,28.58643]
[1778668303004,31.94,80963.63,0.0,-0.70995,0.00013,28.6294]
[1778668308012,31.94,80964.85,0.0,-0.70978,0.00013,28.6378]
[1778668313017,31.95,80963.95,0.0,-0.70988,0.00013,28.63296]
[1778668315019,31.95,80970.78,0.0,-0.709,0.00013,28.67608]
[1778668320024,31.95,80972.47,0.0,-0.70877,0.00013,28.68717]
[1778668325029,31.95,80972.17,0.0,-0.70879,0.00013,28.68583]
[1778668330034,31.95,80972.74,0.0,-0.70871,0.00013,28.68989]
[1778668335040,31.96,80973.95,0.0,-0.70854,0.00013,28.69794]
[1778668338043,31.96,80982.43,0.0,-0.70745,0.00013,28.75106]
[1778668343047,31.96,80983.27,0.0,-0.70734,0.00013,28.75653]
[1778668347052,31.96,80989.41,0.0,-0.70655,0.00013,28.79469]
[1778668348053,31.96,80983.29,0.0,-0.70733,0.00013,28.75669]
[1778668353058,31.96,80983.71,0.0,-0.70729,0.00013,28.7561]
[1778668358063,31.96,80984.42,0.0,-0.7072,0.00013,28.76069]
[1778668363069,31.96,80987.49,0.0,-0.7068,0.00013,28.77993]
[1778668368074,31.96,80993.63,0.0,-0.70601,0.00013,28.81795]
[1778668373079,31.96,80989.08,0.0,-0.7066,0.00013,28.78974]
[1778668378084,31.96,80987.36,0.0,-0.70682,0.00013,28.77913]
[1778668380086,31.96,80981.95,0.0,-0.70751,0.00013,28.74556]
[1778668386061,31.96,80980.84,0.0,-0.70765,0.00013,28.73894]
[1778668391095,31.96,80980.39,0.0,-0.7077,0.00013,28.73642]
[1778668393098,31.96,80988.98,0.0,-0.70659,0.00013,28.78985]
[1778668397102,31.96,80995.24,0.0,-0.70579,0.00013,28.82857]
[1778668400105,31.96,81002.16,0.0,-0.7049,0.00013,28.87124]
[1778668405110,31.96,80999.4,0.0,-0.70526,0.00013,28.85384]
[1778668407112,31.96,80989.11,0.0,-0.70659,0.00013,28.79007]
[1778668409114,31.96,80959.36,0.0,-0.71041,0.00013,28.6043]
[1778668414123,31.96,80960.01,0.0,-0.71036,0.00013,28.60424]
[1778668419128,31.95,80961.65,0.0,-0.71017,0.00013,28.61336]
[1778668424133,31.95,80965.05,0.0,-0.70976,0.00013,28.6335]
[1778668429138,31.94,80968.41,0.0,-0.70936,0.00013,28.65328]
[1778668433142,31.94,80973.99,0.0,-0.70865,0.00013,28.68791]
[1778668438150,31.94,80975.77,0.0,-0.70841,0.00013,28.69949]
[1778668443154,31.95,80977.52,0.0,-0.70818,0.00013,28.71086]
[1778668448159,31.95,80981.84,0.0,-0.70762,0.00013,28.73811]
[1778668453164,31.95,80976.74,0.0,-0.70826,0.00013,28.70664]
[1778668458169,31.95,80973.99,0.0,-0.70861,0.00013,28.68992]
[1778668463174,31.95,80967.09,0.0,-0.70948,0.00013,28.64725]
[1778668465176,31.95,80944.38,0.0,-0.71238,0.00013,28.50427]
[1778668471182,31.95,80941.9,0.0,-0.71272,0.00013,28.48528]
[1778668476187,31.95,80940.44,0.0,-0.7129,0.00013,28.47615]
[1778668481192,31.95,80939.9,0.0,-0.71297,0.00013,28.47288]
[1778668485197,31.95,80932.93,0.0,-0.71385,0.00013,28.42878]
[1778668491203,31.96,80928.89,0.0,-0.71435,0.00013,28.40365]
[1778668496209,31.96,80929.21,0.0,-0.71429,0.00013,28.40645]
[1778668501214,31.96,80928.9,0.0,-0.71433,0.00013,28.40461]
[1778668506219,31.96,80926.82,0.0,-0.7146,0.00013,28.39113]
[1778668511224,31.96,80929.11,0.0,-0.71431,0.00013,28.40552]
[1778668517231,31.96,80930.05,0.0,-0.7142,0.00013,28.41117]
[1778668519233,31.96,80936.91,0.0,-0.71333,0.00013,28.45462]
[1778668521235,31.96,80942.5,0.0,-0.71262,0.00013,28.48985]
[1778668523237,31.95,80949.01,0.0,-0.7118,0.00013,28.53068]
[1778668525239,31.95,80942.52,0.0,-0.71263,0.00013,28.48939]
[1778668531245,31.95,80939.6,0.0,-0.71304,0.00013,28.46677]
[1778668536252,31.95,80939.76,0.0,-0.71303,0.00013,28.46724]
[1778668541257,31.95,80939.27,0.0,-0.7131,0.00013,28.46357]
[1778668547264,31.95,80935.07,0.0,-0.71365,0.00013,28.43627]
[1778668552232,31.94,80929.93,0.0,-0.71431,0.00013,28.40332]
[1778668557267,31.94,80926.36,0.0,-0.71477,0.00013,28.3804]
[1778668562283,31.94,80926.38,0.0,-0.71477,0.00013,28.38039]
[1778668565286,31.94,80920.99,0.0,-0.71546,0.00013,28.3459]
[1778668570290,31.94,80917.46,0.0,-0.7159,0.00013,28.32336]
[1778668575295,31.94,80912.03,0.0,-0.71659,0.00013,28.28877]
[1778668580300,31.95,80910.51,0.0,-0.71678,0.00013,28.27931]
[1778668585305,31.95,80909.29,0.0,-0.71692,0.00013,28.27181]
[1778668588308,31.95,80915.03,0.0,-0.71619,0.00013,28.30887]
[1778668589309,31.95,80920.78,0.0,-0.71546,0.00013,28.34569]
[1778668594314,31.95,80920.31,0.0,-0.71554,0.00013,28.33927]
[1778668595315,31.95,80911.0,0.0,-0.71672,0.00013,28.27967]
[1778668600319,31.95,80911.07,0.0,-0.7167,0.00013,28.28047]
[1778668605324,31.95,80915.24,0.0,-0.71617,0.00013,28.30746]
[1778668607326,31.95,80923.28,0.0,-0.71515,0.00013,28.35897]
[1778668612331,31.95,80923.29,0.0,-0.71515,0.00013,28.35894]
[1778668617336,31.95,80926.46,0.0,-0.71475,0.00013,28.37909]
[1778668622341,31.95,80924.71,0.0,-0.71497,0.00013,28.36779]
[1778668627346,31.95,80920.08,0.0,-0.71556,0.00013,28.33818]
[1778668632354,31.95,80918.68,0.0,-0.71574,0.00013,28.32925]
[1778668637359,31.95,80917.42,0.0,-0.71589,0.00013,28.3213]
[1778668642364,31.95,80915.73,0.0,-0.71611,0.00013,28.31064]
[1778668647368,31.95,80914.92,0.0,-0.7162,0.00013,28.30564]
[1778668652373,31.95,80917.84,0.0,-0.71585,0.00013,28.32108]
[1778668657378,31.95,80918.52,0.0,-0.71576,0.00013,28.32556]
[1778668662383,31.95,80915.57,0.0,-0.71613,0.00013,28.30681]
[1778668667387,31.95,80914.91,0.0,-0.71621,0.00013,28.30274]
[1778668672392,31.95,80915.05,0.0,-0.71619,0.00013,28.30381]
[1778668677397,31.95,80915.18,0.0,-0.71617,0.00013,28.30485]
[1778668682402,31.95,80920.12,0.0,-0.71554,0.00013,28.33662]
[1778668687407,31.95,80921.95,0.0,-0.71531,0.00013,28.3483]
[1778668692412,31.95,80923.59,0.0,-0.7151,0.00013,28.35875]
[1778668697415,31.95,80924.94,0.0,-0.71493,0.00013,28.36725]
[1778668702420,31.95,80927.23,0.0,-0.71464,0.00013,28.38171]
[1778668707424,31.95,80928.15,0.0,-0.71453,0.00013,28.38741]
[1778668709426,31.95,80920.83,0.0,-0.71546,0.00013,28.34061]
[1778668714431,31.95,80915.99,0.0,-0.71609,0.00013,28.30642]
[1778668720437,31.95,80911.73,0.0,-0.71663,0.00013,28.27934]
[1778668725442,31.95,80914.11,0.0,-0.71632,0.00013,28.29488]
[1778668730447,31.95,80914.22,0.0,-0.7163,0.00013,28.29579]
[1778668735452,31.96,80913.58,0.0,-0.71638,0.00013,28.29194]
[1778668740458,31.96,80913.6,0.0,-0.71637,0.00013,28.29224]
[1778668745463,31.96,80912.73,0.0,-0.71647,0.00013,28.2869]
[1778668750468,31.96,80913.45,0.0,-0.71638,0.00013,28.29175]
[1778668755473,31.96,80915.49,0.0,-0.71612,0.00013,28.30503]
[1778668760478,31.96,80914.14,0.0,-0.71628,0.00013,28.29657]
[1778668765483,31.96,80913.82,0.0,-0.71632,0.00013,28.29476]
[1778668770488,31.96,80913.27,0.0,-0.71638,0.00013,28.29148]
[1778668775494,31.96,80911.9,0.0,-0.71657,0.00013,28.27949]
[1778668781499,31.96,80911.05,0.0,-0.71667,0.00013,28.27446]
[1778668786504,31.96,80911.2,0.0,-0.71665,0.00013,28.27568]
[1778668791509,31.96,80910.22,0.0,-0.71676,0.00013,28.2697]
[1778668796514,31.97,80910.76,0.0,-0.71669,0.00013,28.27345]
[1778668801519,31.97,80910.88,0.0,-0.71667,0.00013,28.27451]
[1778668805522,31.97,80903.55,0.0,-0.71759,0.00013,28.22769]
[1778668810527,31.97,80902.82,0.0,-0.71767,0.00013,28.22353]
[1778668815532,31.97,80905.35,0.0,-0.71734,0.00013,28.24034]
[1778668820537,31.97,80904.8,0.0,-0.7174,0.00013,28.23728]
[1778668825541,31.97,80908.73,0.0,-0.71689,0.00013,28.26292]
[1778668831187,31.97,80908.4,0.0,-0.71695,0.00013,28.25778]
[1778668836552,31.98,80909.83,0.0,-0.71676,0.00013,28.26728]
[1778668841557,31.98,80909.46,0.0,-0.7168,0.00013,28.26521]
[1778668846562,31.98,80911.85,0.0,-0.71649,0.00013,28.28086]
[1778668851567,31.98,80911.19,0.0,-0.71657,0.00013,28.27687]
[1778668856571,31.98,80912.0,0.0,-0.71646,0.00013,28.28224]
[1778668861576,31.98,80912.21,0.0,-0.71643,0.00013,28.28385]
[1778668866581,31.98,80912.45,0.0,-0.7164,0.00013,28.28555]
[1778668872478,31.98,80912.19,0.0,-0.71642,0.00013,28.28418]
[1778668877591,31.98,80911.59,0.0,-0.71649,0.00013,28.28051]
[1778668882696,31.98,80911.49,0.0,-0.7165,0.00013,28.28013]
[1778668888603,31.98,80911.47,0.0,-0.7165,0.00013,28.28027]
[1778668893611,31.98,80911.33,0.0,-0.71653,0.00013,28.27618]
[1778668898616,31.99,80909.14,0.0,-0.7168,0.00013,28.26238]
[1778668903621,31.99,80909.31,0.0,-0.71678,0.00013,28.26375]
[1778668908626,31.99,80912.34,0.0,-0.71639,0.00013,28.28342]
[1778668913631,31.99,80912.59,0.0,-0.71635,0.00013,28.28518]
[1778668919637,31.99,80912.68,0.0,-0.71633,0.00013,28.28601]
[1778668924642,31.99,80916.24,0.0,-0.71588,0.00013,28.30885]
[1778668929647,31.99,80915.73,0.0,-0.71594,0.00013,28.3057]
[1778668934652,31.99,80915.0,0.0,-0.71603,0.00013,28.30113]
[1778668939657,31.99,80914.99,0.0,-0.71603,0.00013,28.30115]
[1778668944981,31.99,80917.13,0.0,-0.71576,0.00013,28.31494]
[1778668950667,31.99,80919.44,0.0,-0.71547,0.00013,28.32971]
[1778668955672,31.99,80921.04,0.0,-0.71528,0.00013,28.3365]
[1778668961094,31.99,80923.98,0.0,-0.71491,0.00013,28.3551]
[1778668966683,31.99,80925.82,0.0,-0.71468,0.00013,28.36659]
[1778668972689,31.99,80926.7,0.0,-0.71458,0.00013,28.37198]
[1778668974691,31.99,80921.49,0.0,-0.71524,0.00013,28.33869]
[1778668979696,31.99,80919.47,0.0,-0.7155,0.00013,28.32575]
[1778668980697,31.99,80910.65,0.0,-0.71662,0.00013,28.26933]
[1778668985702,31.99,80907.32,0.0,-0.71703,0.00013,28.24829]
[1778668990707,31.99,80908.36,0.0,-0.71689,0.00013,28.25532]
[1778668995711,31.99,80904.36,0.0,-0.71739,0.00013,28.23005]
[1778669000716,31.99,80903.2,0.0,-0.71753,0.00013,28.22301]
[1778669005721,31.99,80902.93,0.0,-0.71755,0.00013,28.22175]
[1778669010726,32.0,80903.99,0.0,-0.71741,0.00013,28.22904]
[1778669015731,32.0,80901.72,0.0,-0.7177,0.00013,28.21151]
[1778669020736,32.0,80899.86,0.0,-0.71793,0.00013,28.20008]
[1778669023693,32.0,80896.95,0.0,-0.71829,0.00013,28.18173]
[1778669024740,32.0,80886.87,0.0,-0.71956,0.00013,28.11679]
[1778669029745,32.0,80884.96,0.0,-0.71978,0.00013,28.10548]
[1778669032749,32.0,80871.47,0.0,-0.72148,0.00013,28.01765]
[1778669033750,32.0,80852.2,0.0,-0.7239,0.00013,27.89177]
[1778669034751,32.0,80845.02,0.0,-0.7248,0.00013,27.84462]
[1778669036753,32.0,80836.67,0.0,-0.72584,0.00012,27.78971]
[1778669037754,32.0,80820.22,0.0,-0.72789,0.00012,27.68109]
[1778669042758,32.01,80823.02,0.0,-0.72753,0.00012,27.70017]
[1778669043759,32.01,80830.06,0.0,-0.72665,0.00012,27.74683]
[1778669048714,32.01,80833.1,0.0,-0.72626,0.00012,27.76721]
[1778669050766,32.01,80838.83,0.0,-0.72555,0.00012,27.80505]
[1778669054756,32.01,80843.94,0.0,-0.72491,0.00012,27.83867]
[1778669059775,32.01,80848.57,0.0,-0.72433,0.00013,27.86892]
[1778669061777,32.01,80843.27,0.0,-0.725,0.00012,27.8341]
[1778669066782,32.01,80847.21,0.0,-0.72451,0.00013,27.85988]
[1778669071787,32.01,80843.98,0.0,-0.72493,0.00013,27.83511]
[1778669076792,32.01,80843.64,0.0,-0.72498,0.00012,27.83282]
[1778669081797,32.0,80846.51,0.0,-0.72462,0.00013,27.85163]
[1778669086802,32.0,80848.4,0.0,-0.72438,0.00013,27.86394]
[1778669091807,32.0,80848.08,0.0,-0.72443,0.00013,27.86167]
[1778669096812,32.0,80848.44,0.0,-0.72438,0.00013,27.86386]
[1778669101816,32.0,80849.97,0.0,-0.7242,0.00013,27.87375]
[1778669106821,32.0,80853.02,0.0,-0.72382,0.00013,27.89345]
[1778669111826,32.0,80853.65,0.0,-0.72375,0.00013,27.89721]
[1778669115830,32.0,80836.59,0.0,-0.72589,0.00012,27.78489]
[1778669120835,32.0,80821.02,0.0,-0.72782,0.00012,27.68225]
[1778669125840,32.0,80817.94,0.0,-0.72819,0.00012,27.66268]
[1778669130845,32.01,80821.55,0.0,-0.72772,0.00012,27.68737]
[1778669135851,32.01,80824.31,0.0,-0.72738,0.00012,27.70287]
[1778669140855,32.01,80820.13,0.0,-0.72789,0.00012,27.67587]
[1778669145860,32.01,80821.57,0.0,-0.7277,0.00012,27.68611]
[1778669150865,32.01,80823.01,0.0,-0.72751,0.00012,27.69633]
[1778669155870,32.02,80817.45,0.0,-0.72818,0.00012,27.66016]
[1778669160875,32.02,80816.54,0.0,-0.72828,0.00012,27.65496]
[1778669165880,32.02,80819.4,0.0,-0.72791,0.00012,27.67471]
[1778669169884,32.02,80828.24,0.0,-0.7268,0.00012,27.73372]
[1778669174756,32.02,80831.88,0.0,-0.72634,0.00012,27.75822]
[1778669175890,32.02,80840.44,0.0,-0.72527,0.00012,27.81466]
[1778669177892,32.02,80846.22,0.0,-0.72454,0.00013,27.85271]
[1778669182897,32.03,80848.62,0.0,-0.72424,0.00013,27.86864]
[1778669187902,32.03,80851.16,0.0,-0.72392,0.00013,27.8854]
[1778669189904,32.03,80856.98,0.0,-0.72319,0.00013,27.92344]
[1778669195910,32.02,80860.51,0.0,-0.72277,0.00013,27.94287]
[1778669200917,32.02,80861.54,0.0,-0.72265,0.00013,27.94937]
[1778669204921,32.02,80855.3,0.0,-0.72344,0.00013,27.90826]
[1778669207924,32.02,80864.53,0.0,-0.72229,0.00013,27.96819]
[1778669212929,32.02,80866.76,0.0,-0.72202,0.00013,27.98203]
[1778669214898,32.02,80864.39,0.0,-0.72232,0.00013,27.96635]
[1778669215932,32.02,80857.65,0.0,-0.72317,0.00013,27.92222]
[1778669221938,32.02,80857.6,0.0,-0.72319,0.00013,27.92133]
[1778669226943,32.02,80858.88,0.0,-0.72304,0.00013,27.92918]
[1778669231948,32.01,80858.75,0.0,-0.72306,0.00013,27.92787]
[1778669236953,32.01,80860.0,0.0,-0.72292,0.00013,27.93551]
[1778669241958,32.01,80862.15,0.0,-0.72266,0.00013,27.94915]
[1778669246963,32.01,80865.97,0.0,-0.72217,0.00013,27.97423]
[1778669251968,32.01,80867.11,0.0,-0.72205,0.00013,27.9783]
[1778669256973,32.02,80870.71,0.0,-0.72156,0.00013,28.00325]
[1778669261978,32.02,80872.95,0.0,-0.72125,0.00013,28.01923]
[1778669266983,32.03,80872.99,0.0,-0.72122,0.00013,28.02085]
[1778669271988,32.03,80872.8,0.0,-0.72122,0.00013,28.021]
[1778669276993,32.03,80873.12,0.0,-0.72115,0.00013,28.02445]
[1778669283000,32.04,80874.15,0.0,-0.72099,0.00013,28.03272]
[1778669289007,32.04,80874.1,0.0,-0.72096,0.00013,28.03392]
[1778669294012,32.05,80873.81,0.0,-0.72097,0.00013,28.03329]
[1778669298016,32.05,80866.25,0.0,-0.72192,0.00013,27.98434]
[1778669299017,32.05,80847.47,0.0,-0.72427,0.00013,27.86161]
[1778669304022,32.05,80845.37,0.0,-0.72454,0.00012,27.84771]
[1778669305674,32.05,80845.88,0.0,-0.72448,0.00012,27.85092]
[1778669307025,32.05,80856.24,0.0,-0.72318,0.00013,27.91858]
[1778669312031,32.04,80860.52,0.0,-0.72268,0.00013,27.94253]
[1778669317036,32.04,80857.38,0.0,-0.72308,0.00013,27.92144]
[1778669322041,32.04,80854.99,0.0,-0.72339,0.00013,27.9054]
[1778669327046,32.04,80853.89,0.0,-0.72354,0.00013,27.89778]
[1778669332051,32.04,80857.77,0.0,-0.72306,0.00013,27.92263]
[1778669337055,32.04,80858.75,0.0,-0.72295,0.00013,27.9285]
[1778669342060,32.04,80858.75,0.0,-0.72296,0.00013,27.92796]
[1778669347065,32.03,80857.37,0.0,-0.72314,0.00013,27.91841]
[1778669352070,32.03,80859.69,0.0,-0.72286,0.00013,27.93305]
[1778669357075,32.03,80856.82,0.0,-0.72324,0.00013,27.91375]
[1778669362080,32.03,80853.05,0.0,-0.72371,0.00013,27.88874]
[1778669367085,32.03,80852.8,0.0,-0.72375,0.00013,27.88676]
[1778669373091,32.03,80852.19,0.0,-0.72386,0.00013,27.87893]
[1778669379053,32.03,80852.01,0.0,-0.72389,0.00013,27.87741]
[1778669384102,32.03,80846.49,0.0,-0.72458,0.00013,27.84104]
[1778669389109,32.02,80843.86,0.0,-0.72491,0.00012,27.82369]
[1778669393113,32.03,80838.61,0.0,-0.72557,0.00012,27.7892]
[1778669398118,32.03,80837.87,0.0,-0.72566,0.00012,27.78446]
[1778669402122,32.03,80831.16,0.0,-0.72649,0.00012,27.74037]
[1778669408128,32.03,80830.95,0.0,-0.72651,0.00012,27.73945]
[1778669413133,32.03,80827.21,0.0,-0.72696,0.00012,27.71514]
[1778669418138,32.03,80825.99,0.0,-0.72711,0.00012,27.70755]
[1778669423144,32.03,80819.87,0.0,-0.72786,0.00012,27.66769]
[1778669425145,32.03,80813.18,0.0,-0.72868,0.00012,27.62365]
[1778669426146,32.03,80806.45,0.0,-0.72951,0.00012,27.5791]
[1778669431150,32.04,80814.46,0.0,-0.72851,0.00012,27.63031]
[1778669436155,32.04,80814.28,0.0,-0.72852,0.00012,27.62985]
[1778669441160,32.04,80813.97,0.0,-0.72854,0.00012,27.62861]
[1778669446167,32.04,80815.41,0.0,-0.72834,0.00012,27.63902]
[1778669451172,32.05,80815.99,0.0,-0.72826,0.00012,27.64366]
[1778669456177,32.05,80814.82,0.0,-0.72838,0.00012,27.63675]
[1778669461184,32.05,80814.57,0.0,-0.7284,0.00012,27.63589]
[1778669466796,32.06,80814.49,0.0,-0.72839,0.00012,27.63635]
[1778669473196,32.06,80811.35,0.0,-0.72876,0.00012,27.61662]
[1778669476866,32.06,80813.09,0.0,-0.72853,0.00012,27.62875]
[1778669478200,32.06,80824.59,0.0,-0.7271,0.00012,27.70499]
[1778669483205,32.06,80824.92,0.0,-0.72705,0.00012,27.70761]
[1778669488210,32.06,80824.47,0.0,-0.7271,0.00012,27.70509]
[1778669493215,32.06,80820.37,0.0,-0.72761,0.00012,27.6751]
[1778669498221,32.07,80818.86,0.0,-0.72779,0.00012,27.66572]
[1778669503226,32.07,80815.13,0.0,-0.72824,0.00012,27.6418]
[1778669508231,32.07,80816.54,0.0,-0.72805,0.00012,27.65184]
[1778669513236,32.07,80819.66,0.0,-0.72765,0.00012,27.67313]
[1778669518241,32.07,80818.74,0.0,-0.72775,0.00012,27.66766]
[1778669523246,32.08,80817.22,0.0,-0.72793,0.00012,27.65823]
[1778669528250,32.08,80815.89,0.0,-0.72808,0.00012,27.65011]
[1778669533253,32.08,80816.73,0.0,-0.72796,0.00012,27.65635]
[1778669538258,32.08,80817.1,0.0,-0.7279,0.00012,27.65951]
[1778669544264,32.09,80816.48,0.0,-0.72796,0.00012,27.65616]
[1778669550255,32.09,80817.69,0.0,-0.7278,0.00012,27.66492]
[1778669553274,32.09,80828.58,0.0,-0.72646,0.00012,27.73369]
[1778669558281,32.09,80829.25,0.0,-0.72637,0.00012,27.7383]
[1778669561284,32.09,80839.15,0.0,-0.72513,0.00012,27.80349]
[1778669566291,32.09,80841.51,0.0,-0.72484,0.00012,27.81879]
[1778669571296,32.09,80843.98,0.0,-0.72454,0.00012,27.83482]
[1778669576301,32.09,80847.65,0.0,-0.72409,0.00012,27.85853]
[1778669579304,32.09,80837.22,0.0,-0.72539,0.00012,27.79004]
[1778669584309,32.09,80837.49,0.0,-0.72536,0.00012,27.79182]
[1778669589314,32.09,80838.77,0.0,-0.7252,0.00012,27.80018]
[1778669594319,32.09,80838.34,0.0,-0.72525,0.00012,27.7973]
[1778669599324,32.09,80838.06,0.0,-0.72529,0.00012,27.79542]
[1778669604328,32.09,80836.23,0.0,-0.72552,0.00012,27.78341]
[1778669609333,32.09,80836.69,0.0,-0.72546,0.00012,27.78645]
[1778669614338,32.09,80836.86,0.0,-0.72545,0.00012,27.78417]
[1778669619343,32.09,80835.97,0.0,-0.72557,0.00012,27.77834]
[1778669624348,32.09,80836.1,0.0,-0.72555,0.00012,27.77923]
[1778669629353,32.09,80837.46,0.0,-0.72538,0.00012,27.78817]
[1778669634845,32.09,80838.72,0.0,-0.72522,0.00012,27.79642]
[1778669640369,32.09,80834.31,0.0,-0.72577,0.00012,27.7674]
[1778669644373,32.09,80826.86,0.0,-0.7267,0.00012,27.7185]
[1778669645374,32.09,80821.64,0.0,-0.72734,0.00012,27.68417]
[1778669650379,32.09,80818.9,0.0,-0.72767,0.00012,27.66664]
[1778669655384,32.09,80818.95,0.0,-0.72766,0.00012,27.66758]
[1778669660389,32.09,80818.99,0.0,-0.72764,0.00012,27.6684]
[1778669665394,32.09,80821.35,0.0,-0.72734,0.00012,27.68449]
[1778669670399,32.1,80820.51,0.0,-0.72743,0.00012,27.6795]
[1778669675404,32.1,80819.23,0.0,-0.7276,0.00012,27.66813]
[1778669680409,32.1,80816.97,0.0,-0.72787,0.00012,27.65378]
[1778669685414,32.1,80816.87,0.0,-0.72787,0.00012,27.65375]
[1778669690419,32.1,80816.06,0.0,-0.72795,0.00012,27.64906]
[1778669695424,32.1,80814.89,0.0,-0.72809,0.00012,27.64197]
[1778669700429,32.11,80817.48,0.0,-0.72775,0.00012,27.65972]
[1778669705436,32.11,80812.94,0.0,-0.7283,0.00012,27.63034]
[1778669711442,32.11,80810.61,0.0,-0.72857,0.00012,27.61586]
[1778669716448,32.11,80810.42,0.0,-0.72858,0.00012,27.6154]
[1778669721451,32.12,80813.54,0.0,-0.72818,0.00012,27.63676]
[1778669726458,32.12,80813.27,0.0,-0.7282,0.00012,27.63567]
[1778669731463,32.12,80813.16,0.0,-0.72822,0.00012,27.63219]
[1778669736468,32.12,80815.38,0.0,-0.72793,0.00012,27.64746]
[1778669741473,32.12,80818.55,0.0,-0.72753,0.00012,27.66899]
[1778669742474,32.12,80825.1,0.0,-0.72671,0.00012,27.71226]
[1778669747479,32.12,80824.24,0.0,-0.72681,0.00012,27.70688]
[1778669752484,32.13,80830.52,0.0,-0.72603,0.00012,27.74848]
[1778669757489,32.13,80830.41,0.0,-0.72604,0.00012,27.74785]
[1778669763495,32.13,80829.72,0.0,-0.72612,0.00012,27.74347]
[1778669768499,32.13,80828.77,0.0,-0.72624,0.00012,27.73737]
[1778669773504,32.13,80823.42,0.0,-0.7269,0.00012,27.70243]
[1778669778509,32.13,80820.37,0.0,-0.72727,0.00012,27.68271]
[1778669784515,32.13,80816.45,0.0,-0.72774,0.00012,27.65738]
[1778669790521,32.13,80812.07,0.0,-0.72827,0.00012,27.62923]
[1778669795526,32.14,80808.29,0.0,-0.72874,0.00012,27.60153]
[1778669800531,32.14,80805.06,0.0,-0.72912,0.00012,27.58104]
[1778669805536,32.14,80807.61,0.0,-0.72879,0.00012,27.59877]
[1778669808539,32.14,80812.73,0.0,-0.72815,0.00012,27.63307]
[1778669811542,32.14,80820.14,0.0,-0.72723,0.00012,27.68223]
[1778669816547,32.14,80820.55,0.0,-0.72717,0.00012,27.6853]
[1778669821552,32.14,80821.5,0.0,-0.72704,0.00012,27.69194]
[1778669826557,32.15,80821.29,0.0,-0.72706,0.00012,27.6909]
[1778669830561,32.15,80814.01,0.0,-0.72796,0.00012,27.64323]
[1778669835566,32.15,80815.48,0.0,-0.72776,0.00012,27.65348]
[1778669840571,32.15,80814.67,0.0,-0.72785,0.00012,27.64872]
[1778669845576,32.15,80813.8,0.0,-0.72795,0.00012,27.64351]
[1778669850581,32.15,80813.76,0.0,-0.72794,0.00012,27.64382]
[1778669856587,32.16,80814.37,0.0,-0.72787,0.00012,27.64506]
[1778669862593,32.16,80814.59,0.0,-0.72783,0.00012,27.64718]
[1778669868599,32.16,80814.67,0.0,-0.72781,0.00012,27.64837]
[1778669873604,32.16,80815.31,0.0,-0.72772,0.00012,27.65308]
[1778669878609,32.16,80814.75,0.0,-0.72778,0.00012,27.64989]
[1778669884588,32.16,80813.64,0.0,-0.72791,0.00012,27.64322]
[1778669889620,32.17,80815.56,0.0,-0.72766,0.00012,27.65637]
[1778669894625,32.17,80813.85,0.0,-0.72786,0.00012,27.64557]
[1778669899630,32.17,80812.0,0.0,-0.72808,0.00012,27.63392]
[1778669904635,32.17,80812.89,0.0,-0.72796,0.00012,27.64037]
[1778669909639,32.17,80812.28,0.0,-0.72802,0.00012,27.63695]
[1778669915645,32.17,80812.58,0.0,-0.72799,0.00012,27.6361]
[1778669920650,32.18,80813.63,0.0,-0.72785,0.00012,27.64358]
[1778669926655,32.18,80813.57,0.0,-0.72784,0.00012,27.64382]
[1778669931660,32.18,80813.38,0.0,-0.72786,0.00012,27.64308]
[1778669936665,32.18,80813.16,0.0,-0.72788,0.00012,27.6421]
[1778669942674,32.18,80813.19,0.0,-0.72786,0.00012,27.64293]
[1778669947679,32.18,80812.6,0.0,-0.72792,0.00012,27.63958]
[1778669953685,32.19,80812.4,0.0,-0.72793,0.00012,27.6389]
[1778669958690,32.19,80813.52,0.0,-0.72779,0.00012,27.64675]
[1778669963695,32.19,80812.52,0.0,-0.7279,0.00012,27.64068]
[1778669968700,32.19,80812.37,0.0,-0.72791,0.00012,27.64017]
[1778669974706,32.19,80812.01,0.0,-0.72796,0.00012,27.63495]
[1778669979711,32.19,80812.51,0.0,-0.72789,0.00012,27.63878]
[1778669984716,32.2,80811.84,0.0,-0.72796,0.00012,27.63486]
[1778669989720,32.2,80806.18,0.0,-0.72865,0.00012,27.59809]
[1778669994725,32.2,80801.53,0.0,-0.72921,0.00012,27.56814]
[1778669998729,32.2,80795.07,0.0,-0.72999,0.00012,27.52607]
[1778670003734,32.21,80786.99,0.0,-0.73096,0.00012,27.4736]
[1778670008740,32.21,80785.86,0.0,-0.73108,0.00012,27.4674]
[1778670013745,32.21,80782.32,0.0,-0.73148,0.00012,27.44524]
[1778670017759,32.22,80775.18,0.0,-0.73233,0.00012,27.39919]
[1778670022766,32.22,80775.68,0.0,-0.73224,0.00012,27.40389]
[1778670027771,32.23,80776.24,0.0,-0.73215,0.00012,27.40919]
[1778670032775,32.23,80775.77,0.0,-0.73219,0.00012,27.4042]
[1778670038780,32.24,80775.37,0.0,-0.7322,0.00012,27.40348]
[1778670044716,32.24,80775.86,0.0,-0.73211,0.00012,27.40864]
[1778670046731,32.24,80776.21,0.0,-0.73205,0.00012,27.41152]
[1778670047738,32.24,80786.61,0.0,-0.73077,0.00012,27.48097]
[1778670052773,32.25,80786.86,0.0,-0.73072,0.00012,27.48379]
[1778670056796,32.25,80795.39,0.0,-0.72965,0.00012,27.54119]
[1778670061801,32.25,80800.8,0.0,-0.72897,0.00012,27.57766]
[1778670066805,32.25,80801.1,0.0,-0.72892,0.00012,27.58037]
[1778670067806,32.25,80807.71,0.0,-0.7281,0.00012,27.62402]
[1778670070810,32.26,80817.09,0.0,-0.72693,0.00012,27.68591]
[1778670075815,32.26,80820.25,0.0,-0.72654,0.00012,27.70673]
[1778670076816,32.26,80825.82,0.0,-0.72585,0.00012,27.74323]
[1778670082822,32.26,80829.72,0.0,-0.72537,0.00012,27.76844]
[1778670087827,32.25,80829.11,0.0,-0.72545,0.00012,27.76426]
[1778670091831,32.25,80823.05,0.0,-0.72622,0.00012,27.72107]
[1778670096836,32.25,80819.66,0.0,-0.72664,0.00012,27.69883]
[1778670101841,32.25,80816.66,0.0,-0.72701,0.00012,27.6793]
[1778670106846,32.26,80818.16,0.0,-0.72682,0.00012,27.68933]
[1778670111851,32.26,80818.0,0.0,-0.72684,0.00012,27.68837]
[1778670116856,32.26,80818.87,0.0,-0.72673,0.00012,27.6942]
[1778670121861,32.26,80817.47,0.0,-0.7269,0.00012,27.68513]
[1778670126866,32.26,80817.24,0.0,-0.72693,0.00012,27.6838]
[1778670132872,32.26,80805.94,0.0,-0.72832,0.00012,27.60979]
[1778670138878,32.26,80804.57,0.0,-0.72847,0.00012,27.60142]
[1778670143883,32.26,80807.73,0.0,-0.72807,0.00012,27.62273]
[1778670148888,32.26,80808.74,0.0,-0.72794,0.00012,27.6298]
[1778670153893,32.26,80805.48,0.0,-0.72836,0.00012,27.60531]
[1778670155894,32.26,80797.7,0.0,-0.72931,0.00012,27.55428]
[1778670160899,32.27,80794.49,0.0,-0.72969,0.00012,27.53398]
[1778670165904,32.27,80794.95,0.0,-0.72961,0.00012,27.53782]
[1778670170909,32.27,80792.23,0.0,-0.72993,0.00012,27.52077]
[1778670175914,32.27,80795.73,0.0,-0.72948,0.00012,27.54478]
[1778670180919,32.28,80799.71,0.0,-0.72898,0.00012,27.57179]
[1778670185924,32.28,80799.36,0.0,-0.72901,0.00012,27.57012]
[1778670189928,32.28,80786.48,0.0,-0.73058,0.00012,27.48557]
[1778670194933,32.28,80785.39,0.0,-0.73069,0.00012,27.47948]
[1778670199938,32.29,80781.51,0.0,-0.73115,0.00012,27.45496]
[1778670203942,32.29,80776.27,0.0,-0.73177,0.00012,27.42124]
[1778670208947,32.3,80775.85,0.0,-0.73179,0.00012,27.41979]
[1778670214953,32.3,80769.83,0.0,-0.73252,0.00012,27.37811]
[1778670219958,32.31,80768.73,0.0,-0.73262,0.00012,27.37241]
[1778670224963,32.31,80767.94,0.0,-0.73268,0.00012,27.36878]
[1778670229968,32.31,80765.19,0.0,-0.73299,0.00012,27.35214]
[1778670232972,32.32,80750.3,0.0,-0.73478,0.00012,27.25377]
[1778670237977,32.32,80749.96,0.0,-0.73478,0.00012,27.25378]
[1778670242982,32.33,80751.93,0.0,-0.7345,0.00012,27.2691]
[1778670244984,32.33,80757.11,0.0,-0.73385,0.00012,27.30454]
[1778670249989,32.34,80758.87,0.0,-0.7336,0.00012,27.31822]
[1778670254994,32.34,80759.68,0.0,-0.73347,0.00012,27.32545]
[1778670257997,32.35,80765.24,0.0,-0.73277,0.00012,27.36346]
[1778670263002,32.35,80766.53,0.0,-0.73258,0.00012,27.37359]
[1778670268008,32.36,80763.87,0.0,-0.73288,0.00012,27.35746]
[1778670273013,32.36,80761.91,0.0,-0.7331,0.00012,27.34262]
[1778670274014,32.36,80756.78,0.0,-0.73372,0.00012,27.30879]
[1778670279019,32.37,80752.42,0.0,-0.73422,0.00012,27.28164]
[1778670284024,32.37,80750.83,0.0,-0.73441,0.00012,27.27119]
[1778670289029,32.37,80743.99,0.0,-0.73524,0.00012,27.22524]
[1778670294034,32.37,80745.73,0.0,-0.73503,0.00012,27.23689]
[1778670299039,32.37,80742.68,0.0,-0.7354,0.00012,27.21645]
[1778670303043,32.37,80732.72,0.0,-0.73661,0.00012,27.14953]
[1778670306046,32.37,80718.97,0.0,-0.73828,0.00012,27.05704]
[1778670307047,32.37,80711.01,0.0,-0.73924,0.00012,27.00341]
[1778670310050,32.37,80705.75,0.0,-0.73987,0.00012,26.96806]
[1778670314055,32.37,80711.32,0.0,-0.73918,0.00012,27.00648]
[1778670316058,32.37,80720.85,0.0,-0.73802,0.00012,27.07124]
[1778670321063,32.37,80723.85,0.0,-0.73765,0.00012,27.09179]
[1778670326069,32.37,80714.57,0.0,-0.73877,0.00012,27.0296]
[1778670328071,32.37,80707.48,0.0,-0.73962,0.00012,26.98198]
[1778670332075,32.38,80701.6,0.0,-0.74033,0.00012,26.93924]
[1778670335078,32.38,80690.24,0.0,-0.74169,0.00012,26.86252]
[1778670339088,32.38,80680.65,0.0,-0.74282,0.00012,26.79803]
[1778670344094,32.38,80689.29,0.0,-0.74177,0.00012,26.85811]
[1778670349099,32.39,80698.77,0.0,-0.7406,0.00012,26.9238]
[1778670354104,32.39,80703.69,0.0,-0.73999,0.00012,26.9582]
[1778670358108,32.39,80696.02,0.0,-0.7409,0.00012,26.90695]
[1778670363110,32.39,80695.82,0.0,-0.74091,0.00012,26.90636]
[1778670367118,32.4,80689.45,0.0,-0.74166,0.00012,26.8637]
[1778670371121,32.4,80684.29,0.0,-0.74227,0.00012,26.82948]
[1778670376126,32.4,80685.67,0.0,-0.74208,0.00012,26.83997]
[1778670381131,32.4,80677.18,0.0,-0.74308,0.00012,26.78317]
[1778670382112,32.4,80677.18,0.0,-0.74307,0.00012,26.7835]
[1778670383119,32.41,80668.79,0.0,-0.74407,0.00012,26.72638]
[1778670386136,32.41,80660.73,0.0,-0.74502,0.00012,26.67193]
[1778670387137,32.41,80652.67,0.0,-0.74597,0.00012,26.61698]
[1778670392143,32.41,80662.69,0.0,-0.74476,0.00012,26.68425]
[1778670397148,32.42,80670.87,0.0,-0.74375,0.00012,26.74194]
[1778670400153,32.42,80662.09,0.0,-0.74478,0.00012,26.68291]
[1778670401154,32.42,80649.99,0.0,-0.74622,0.00012,26.60031]
[1778670406159,32.43,80641.04,0.0,-0.74724,0.00012,26.54093]
[1778670411164,32.43,80638.04,0.0,-0.74755,0.00012,26.52285]
[1778670416168,32.44,80636.87,0.0,-0.74765,0.00012,26.51657]
[1778670421173,32.45,80636.2,0.0,-0.74769,0.00012,26.51411]
[1778670424176,32.45,80630.7,0.0,-0.74832,0.00012,26.47747]
[1778670429182,32.46,80628.32,0.0,-0.74856,0.00012,26.46345]
[1778670434187,32.46,80642.7,0.0,-0.74681,0.00012,26.56502]
[1778670437190,32.46,80656.65,0.0,-0.74513,0.00012,26.66209]
[1778670442195,32.47,80657.61,0.0,-0.74498,0.00012,26.67048]
[1778670447201,32.47,80657.71,0.0,-0.74494,0.00012,26.67299]
[1778670451205,32.48,80663.6,0.0,-0.74423,0.00012,26.7112]
[1778670453207,32.48,80654.81,0.0,-0.74526,0.00012,26.65179]
[1778670458211,32.49,80652.25,0.0,-0.74553,0.00012,26.63624]
[1778670461214,32.49,80630.41,0.0,-0.7481,0.00012,26.48739]
[1778670462215,32.49,80613.11,0.0,-0.75012,0.00012,26.36893]
[1778670465218,32.49,80622.06,0.0,-0.74905,0.00012,26.43187]
[1778670470222,32.5,80621.78,0.0,-0.74904,0.00012,26.43253]
[1778670473225,32.51,80616.0,0.0,-0.74969,0.00012,26.39416]
[1778670478230,32.51,80621.91,0.0,-0.74894,0.00012,26.43759]
[1778670480232,32.51,80627.56,0.0,-0.74826,0.00012,26.47751]
[1778670485237,32.52,80628.27,0.0,-0.74814,0.00012,26.48464]
[1778670491243,32.53,80627.93,0.0,-0.74813,0.00012,26.485]
[1778670494028,32.53,80632.56,0.0,-0.74756,0.00012,26.51824]
[1778670495247,32.53,80643.19,0.0,-0.74629,0.00012,26.59165]
[1778670500252,32.54,80636.65,0.0,-0.74703,0.00012,26.54871]
[1778670502253,32.54,80642.53,0.0,-0.74632,0.00012,26.58998]
[1778670507257,32.55,80641.79,0.0,-0.74636,0.00012,26.58708]
[1778670511261,32.55,80647.03,0.0,-0.74573,0.00012,26.62112]
[1778670516269,32.55,80648.47,0.0,-0.74553,0.00012,26.63287]
[1778670521274,32.56,80648.7,0.0,-0.74547,0.00012,26.63628]
[1778670526279,32.56,80648.55,0.0,-0.74545,0.00012,26.63712]
[1778670531284,32.57,80648.58,0.0,-0.74541,0.00012,26.63914]
[1778670535288,32.57,80635.29,0.0,-0.74696,0.00012,26.54965]
[1778670541294,32.58,80632.62,0.0,-0.74724,0.00012,26.53356]
[1778670547300,32.59,80632.05,0.0,-0.74726,0.00012,26.53193]
[1778670552305,32.59,80632.03,0.0,-0.74723,0.00012,26.53364]
[1778670557310,32.6,80632.19,0.0,-0.74718,0.00012,26.53654]
[1778670562315,32.6,80636.9,0.0,-0.74659,0.00012,26.57078]
[1778670567320,32.61,80638.18,0.0,-0.7464,0.00012,26.58137]
[1778670569322,32.61,80646.35,0.0,-0.74542,0.00012,26.63792]
[1778670573326,32.61,80654.26,0.0,-0.74448,0.00012,26.68964]
[1778670575328,32.61,80660.17,0.0,-0.74377,0.00012,26.73042]
[1778670578332,32.61,80639.16,0.0,-0.74624,0.00012,26.58804]
[1778670583338,32.62,80634.03,0.0,-0.74681,0.00012,26.55514]
[1778670585340,32.62,80639.73,0.0,-0.74612,0.00012,26.5948]
[1778670590345,32.63,80645.62,0.0,-0.7454,0.00012,26.63661]
[1778670594349,32.63,80651.07,0.0,-0.74473,0.00012,26.67501]
[1778670599354,32.63,80651.97,0.0,-0.7446,0.00012,26.68261]
[1778670602357,32.64,80646.73,0.0,-0.7452,0.00012,26.64782]
[1778670607362,32.64,80645.19,0.0,-0.74535,0.00012,26.63902]
[1778670612367,32.65,80643.66,0.0,-0.7455,0.00012,26.63031]
[1778670617372,32.65,80642.53,0.0,-0.7456,0.00012,26.62432]
[1778670620374,32.65,80652.08,0.0,-0.74446,0.00012,26.69032]
[1778670624378,32.66,80646.43,0.0,-0.7451,0.00012,26.65308]
[1778670629383,32.66,80645.73,0.0,-0.74516,0.00012,26.64988]
[1778670634389,32.66,80645.0,0.0,-0.74524,0.00012,26.64273]
[1778670636391,32.66,80604.38,0.0,-0.75001,0.00012,26.36502]
[1778670637392,32.67,80585.13,0.0,-0.75225,0.00012,26.23314]
[1778670642397,32.67,80586.97,0.0,-0.752,0.00012,26.24794]
[1778670647402,32.68,80583.44,0.0,-0.75236,0.00012,26.22616]
[1778670652407,32.69,80579.27,0.0,-0.7528,0.00012,26.2]
[1778670656411,32.69,80596.29,0.0,-0.75077,0.00012,26.31999]
[1778670657412,32.69,80605.77,0.0,-0.74965,0.00012,26.3857]
[1778670662417,32.7,80605.22,0.0,-0.74967,0.00012,26.38431]
[1778670667422,32.71,80607.37,0.0,-0.74938,0.00012,26.40138]
[1778670672427,32.71,80610.75,0.0,-0.74895,0.00012,26.4267]
[1778670677432,32.72,80614.98,0.0,-0.74841,0.00012,26.45773]
[1778670679434,32.72,80623.96,0.0,-0.74735,0.00012,26.51982]
[1778670683438,32.72,80618.21,0.0,-0.748,0.00012,26.48184]
[1778670688443,32.73,80618.5,0.0,-0.74793,0.00012,26.48558]
[1778670693448,32.73,80618.21,0.0,-0.74796,0.00012,26.48184]
[1778670695450,32.73,80612.57,0.0,-0.7486,0.00012,26.44399]
[1778670700455,32.74,80613.55,0.0,-0.74845,0.00012,26.45268]
[1778670705460,32.74,80613.83,0.0,-0.74839,0.00012,26.4565]
[1778670711465,32.75,80607.51,0.0,-0.74909,0.00012,26.41515]
[1778670716465,32.75,80606.79,0.0,-0.74915,0.00012,26.41184]
[1778670721485,32.76,80609.81,0.0,-0.74877,0.00012,26.43406]
[1778670726490,32.76,80606.06,0.0,-0.74918,0.00012,26.40987]
[1778670731495,32.76,80602.42,0.0,-0.74958,0.00012,26.38647]
[1778670733497,32.76,80595.24,0.0,-0.75042,0.00012,26.33684]
[1778670737501,32.76,80589.99,0.0,-0.75104,0.00012,26.30042]
[1778670739503,32.76,80580.76,0.0,-0.75212,0.00012,26.23669]
[1778670740504,32.76,80585.91,0.0,-0.75152,0.00012,26.27217]
[1778670742506,32.76,80592.27,0.0,-0.75078,0.00012,26.31581]
[1778670747511,32.76,80588.41,0.0,-0.75124,0.00012,26.28886]
[1778670749513,32.76,80594.84,0.0,-0.75047,0.00012,26.33396]
[1778670751515,32.77,80600.16,0.0,-0.74986,0.00012,26.36773]
[1778670755519,32.77,80588.49,0.0,-0.7512,0.00012,26.28842]
[1778670758522,32.77,80582.66,0.0,-0.75187,0.00012,26.24883]
[1778670763527,32.77,80577.72,0.0,-0.75243,0.00012,26.21562]
[1778670768532,32.78,80575.1,0.0,-0.75271,0.00012,26.19909]
[1778670773537,32.78,80574.12,0.0,-0.7528,0.00012,26.19361]
[1778670778542,32.78,80576.8,0.0,-0.75246,0.00012,26.21343]
[1778670783547,32.79,80587.99,0.0,-0.75112,0.00012,26.29289]
[1778670786550,32.79,80579.56,0.0,-0.75208,0.00012,26.23613]
[1778670788552,32.79,80569.26,0.0,-0.75327,0.00012,26.16545]
[1778670793557,32.79,80566.12,0.0,-0.75363,0.00012,26.1438]
[1778670798562,32.79,80565.52,0.0,-0.75369,0.00012,26.14003]
[1778670803567,32.79,80564.8,0.0,-0.75377,0.00012,26.13541]
[1778670808572,32.8,80569.78,0.0,-0.75319,0.00012,26.17026]
[1778670813577,32.8,80573.05,0.0,-0.7528,0.00012,26.19098]
[1778670818587,32.81,80572.79,0.0,-0.75278,0.00012,26.19178]
[1778670823592,32.81,80571.59,0.0,-0.75288,0.00012,26.18611]
[1778670826597,32.82,80584.24,0.0,-0.75138,0.00012,26.27478]
[1778670828599,32.82,80578.77,0.0,-0.752,0.00012,26.23803]
[1778670833604,32.83,80579.16,0.0,-0.75191,0.00012,26.24308]
[1778670838609,32.83,80577.62,0.0,-0.75205,0.00012,26.23479]
[1778670843614,32.84,80577.58,0.0,-0.75201,0.00012,26.23689]
[1778670849556,32.84,80572.93,0.0,-0.75255,0.00012,26.20482]
[1778670854625,32.84,80575.98,0.0,-0.75221,0.00012,26.2253]
[1778670859627,32.83,80575.27,0.0,-0.7523,0.00012,26.21985]
[1778670864635,32.83,80575.41,0.0,-0.75229,0.00012,26.22029]
[1778670870552,32.83,80571.26,0.0,-0.75279,0.00012,26.19102]
[1778670875590,32.83,80569.73,0.0,-0.75299,0.00012,26.17662]
[1778670880651,32.83,80569.65,0.0,-0.75301,0.00012,26.17572]
[1778670885656,32.83,80573.5,0.0,-0.75257,0.00012,26.20185]
[1778670890664,32.83,80572.34,0.0,-0.75271,0.00012,26.19345]
[1778670891665,32.83,80566.81,0.0,-0.75335,0.00012,26.15516]
[1778670896670,32.83,80563.12,0.0,-0.75378,0.00012,26.12948]
[1778670901675,32.83,80563.62,0.0,-0.75373,0.00012,26.13275]
[1778670904679,32.83,80557.54,0.0,-0.75443,0.00012,26.0906]
[1778670909683,32.83,80558.04,0.0,-0.75437,0.00012,26.09417]
[1778670914688,32.83,80557.15,0.0,-0.75448,0.00012,26.08781]
[1778670919694,32.83,80551.16,0.0,-0.75518,0.00012,26.04597]
[1778670923699,32.83,80544.85,0.0,-0.75591,0.00012,26.00202]
[1778670928704,32.83,80542.07,0.0,-0.75623,0.00012,25.9827]
[1778670933709,32.83,80539.57,0.0,-0.75654,0.00012,25.96193]
[1778670938714,32.83,80548.51,0.0,-0.7555,0.00012,26.0242]
[1778670939715,32.83,80556.11,0.0,-0.75462,0.00012,26.07688]
[1778670944720,32.82,80557.06,0.0,-0.75452,0.00012,26.08319]
[1778670949725,32.83,80554.61,0.0,-0.7548,0.00012,26.06635]
[1778670955732,32.83,80557.97,0.0,-0.75441,0.00012,26.08982]
[1778670958734,32.83,80563.38,0.0,-0.75378,0.00012,26.12726]
[1778670960736,32.83,80573.28,0.0,-0.75261,0.00012,26.19674]
[1778670965741,32.83,80581.05,0.0,-0.75167,0.00012,26.25264]
[1778670967743,32.84,80589.28,0.0,-0.7507,0.00012,26.31]
[1778670968744,32.84,80595.36,0.0,-0.74998,0.00012,26.35206]
[1778670970745,32.84,80603.33,0.0,-0.74904,0.00012,26.40718]
[1778670972747,32.84,80614.36,0.0,-0.74774,0.00012,26.48294]
[1778670975750,32.84,80620.18,0.0,-0.74705,0.00012,26.5231]
[1778670980755,32.84,80619.1,0.0,-0.74716,0.00012,26.51645]
[1778670983758,32.84,80610.56,0.0,-0.74816,0.00012,26.45875]
[1778670987762,32.85,80616.0,0.0,-0.74751,0.00012,26.49643]
[1778670992766,32.85,80622.54,0.0,-0.74675,0.00012,26.5382]
[1778670997771,32.85,80625.47,0.0,-0.74638,0.00012,26.55907]
[1778671001775,32.85,80636.53,0.0,-0.74507,0.00012,26.63478]
[1778671002776,32.85,80631.32,0.0,-0.74568,0.00012,26.59965]
[1778671007781,32.86,80631.36,0.0,-0.74566,0.00012,26.60076]
[1778671012786,32.86,80632.57,0.0,-0.7455,0.00012,26.60977]
[1778671017791,32.86,80636.47,0.0,-0.74503,0.00012,26.63694]
[1778671022796,32.86,80627.3,0.0,-0.74609,0.00012,26.57564]
[1778671027801,32.86,80624.62,0.0,-0.74639,0.00012,26.55846]
[1778671032806,32.87,80624.09,0.0,-0.74643,0.00012,26.55592]
[1778671037810,32.87,80623.47,0.0,-0.74649,0.00012,26.55275]
[1778671038811,32.87,80611.74,0.0,-0.74786,0.00012,26.47322]
[1778671044817,32.88,80616.43,0.0,-0.74728,0.00012,26.50663]
[1778671049821,32.88,80616.83,0.0,-0.74721,0.00012,26.51048]
[1778671054825,32.88,80621.04,0.0,-0.74673,0.00012,26.53649]
[1778671059830,32.88,80630.37,0.0,-0.74561,0.00012,26.60074]
[1778671061832,32.88,80635.45,0.0,-0.74501,0.00012,26.63536]
[1778671066837,32.89,80635.02,0.0,-0.74505,0.00012,26.63305]
[1778671071842,32.89,80633.1,0.0,-0.74526,0.00012,26.62073]
[1778671075846,32.89,80640.7,0.0,-0.74436,0.00012,26.67254]
[1778671080851,32.89,80641.72,0.0,-0.74423,0.00012,26.67983]
[1778671082853,32.89,80648.8,0.0,-0.7434,0.00012,26.72764]
[1778671087858,32.89,80642.25,0.0,-0.74416,0.00012,26.68372]
[1778671092863,32.89,80641.49,0.0,-0.74425,0.00012,26.67899]
[1778671097868,32.89,80637.97,0.0,-0.74465,0.00012,26.65558]
[1778671102876,32.89,80635.23,0.0,-0.74497,0.00012,26.63766]
[1778671107881,32.9,80637.77,0.0,-0.74466,0.00012,26.65542]
[1778671112886,32.9,80641.59,0.0,-0.74422,0.00012,26.67811]
[1778671117891,32.9,80642.73,0.0,-0.74408,0.00012,26.68616]
[1778671122896,32.9,80644.38,0.0,-0.74388,0.00012,26.69758]
[1778671127901,32.9,80644.18,0.0,-0.7439,0.00012,26.69646]
[1778671132906,32.9,80642.81,0.0,-0.74405,0.00012,26.68758]
[1778671133907,32.9,80636.1,0.0,-0.74484,0.00012,26.6424]
[1778671138913,32.9,80642.91,0.0,-0.74403,0.00012,26.68873]
[1778671143918,32.9,80645.92,0.0,-0.74367,0.00012,26.70927]
[1778671148923,32.9,80648.32,0.0,-0.74339,0.00012,26.72559]
[1778671149924,32.9,80653.41,0.0,-0.74279,0.00012,26.75984]
[1778671154929,32.9,80654.19,0.0,-0.74269,0.00012,26.76501]
[1778671155931,32.9,80648.07,0.0,-0.74342,0.00012,26.72386]
[1778671160936,32.9,80645.47,0.0,-0.74372,0.00012,26.70653]
[1778671165941,32.9,80640.19,0.0,-0.74434,0.00012,26.67122]
[1778671170946,32.9,80641.18,0.0,-0.74421,0.00012,26.67826]
[1778671173949,32.9,80633.4,0.0,-0.74515,0.00012,26.62232]
[1778671177952,32.91,80626.69,0.0,-0.74593,0.00012,26.57709]
[1778671182956,32.91,80624.89,0.0,-0.74614,0.00012,26.56517]
[1778671187961,32.91,80623.8,0.0,-0.74626,0.00012,26.55818]
[1778671192966,32.91,80627.8,0.0,-0.74578,0.00012,26.58574]
[1778671195969,32.91,80634.12,0.0,-0.74504,0.00012,26.62874]
[1778671200974,32.91,80635.43,0.0,-0.74488,0.00012,26.63773]
[1778671206980,32.91,80638.89,0.0,-0.74447,0.00012,26.66126]
[1778671212986,32.91,80641.57,0.0,-0.74415,0.00012,26.67937]
[1778671217996,32.91,80641.3,0.0,-0.74418,0.00012,26.67751]
[1778671223001,32.91,80642.82,0.0,-0.74401,0.00012,26.6877]
[1778671228008,32.91,80640.19,0.0,-0.74432,0.00012,26.66998]
[1778671233013,32.91,80640.14,0.0,-0.74434,0.00012,26.66615]
[1778671235015,32.91,80634.02,0.0,-0.74506,0.00012,26.62492]
[1778671240022,32.91,80636.04,0.0,-0.74482,0.00012,26.63877]
[1778671245027,32.91,80639.43,0.0,-0.74442,0.00012,26.66163]
[1778671250032,32.91,80640.19,0.0,-0.74433,0.00012,26.66667]
[1778671255038,32.91,80641.4,0.0,-0.74419,0.00012,26.67474]
[1778671260043,32.91,80641.72,0.0,-0.74416,0.00012,26.67675]
[1778671265048,32.91,80644.55,0.0,-0.74383,0.00012,26.69567]
[1778671269058,32.91,80639.37,0.0,-0.74444,0.00012,26.66053]
[1778671274063,32.91,80639.24,0.0,-0.74446,0.00012,26.65949]
[1778671275064,32.91,80633.82,0.0,-0.7451,0.00012,26.62292]
[1778671280069,32.91,80629.69,0.0,-0.74558,0.00012,26.59513]
[1778671285074,32.91,80628.52,0.0,-0.74571,0.00012,26.5874]
[1778671290079,32.91,80628.52,0.0,-0.74571,0.00012,26.58764]
[1778671293082,32.91,80634.35,0.0,-0.74504,0.00012,26.6237]
[1778671298087,32.91,80636.69,0.0,-0.74477,0.00012,26.63952]
[1778671303092,32.91,80638.92,0.0,-0.74451,0.00012,26.65443]
[1778671308097,32.91,80640.5,0.0,-0.74432,0.00012,26.665]
[1778671313102,32.91,80644.68,0.0,-0.74383,0.00012,26.69295]
[1778671315104,32.91,80649.99,0.0,-0.74321,0.00012,26.72869]
[1778671316105,32.91,80656.11,0.0,-0.74248,0.00012,26.76986]
[1778671322110,32.91,80661.15,0.0,-0.74189,0.00012,26.80337]
[1778671327114,32.91,80658.1,0.0,-0.74226,0.00012,26.78265]
[1778671330117,32.91,80667.46,0.0,-0.74115,0.00012,26.84519]
[1778671335123,32.91,80663.86,0.0,-0.74159,0.00012,26.82057]
[1778671340130,32.9,80664.96,0.0,-0.74147,0.00012,26.82752]
[1778671345135,32.9,80663.7,0.0,-0.74162,0.00012,26.81872]
[1778671350140,32.9,80664.04,0.0,-0.74159,0.00012,26.82056]
[1778671355145,32.9,80663.32,0.0,-0.7417,0.00012,26.81193]
[1778671358148,32.9,80669.49,0.0,-0.74098,0.00012,26.85298]
[1778671363153,32.9,80673.28,0.0,-0.74054,0.00012,26.87767]
[1778671368158,32.9,80669.6,0.0,-0.74099,0.00012,26.85247]
[1778671372162,32.9,80663.24,0.0,-0.74175,0.00012,26.80952]
[1778671376166,32.9,80657.47,0.0,-0.74243,0.00012,26.77066]
[1778671381170,32.9,80654.65,0.0,-0.74277,0.00012,26.75159]
[1778671384172,32.88,80629.21,0.0,-0.74586,0.00012,26.5748]
[1778671387175,32.87,80617.67,0.0,-0.74732,0.00012,26.49058]
[1778671392180,32.86,80615.32,0.0,-0.74764,0.00012,26.47199]
[1778671397185,32.81,80614.52,0.0,-0.74809,0.00012,26.4469]
[1778671402190,32.8,80610.6,0.0,-0.74859,0.00012,26.41794]
[1778671408196,32.79,80608.44,0.0,-0.74889,0.00012,26.40068]
[1778671413201,32.79,80602.14,0.0,-0.74968,0.00012,26.35197]
[1778671414202,32.79,80587.48,0.0,-0.7514,0.00012,26.25093]
[1778671419207,32.78,80587.16,0.0,-0.75147,0.00012,26.24698]
[1778671421208,32.78,80600.55,0.0,-0.74992,0.00012,26.33848]
[1778671426213,32.78,80605.14,0.0,-0.74941,0.00012,26.36818]
[1778671431218,32.77,80607.39,0.0,-0.74918,0.00012,26.38164]
[1778671435222,32.77,80612.78,0.0,-0.74858,0.00012,26.417]
[1778671440228,32.76,80610.59,0.0,-0.74887,0.00012,26.39997]
[1778671445233,32.76,80610.11,0.0,-0.74896,0.00012,26.3947]
[1778671450239,32.75,80612.73,0.0,-0.74869,0.00012,26.41061]
[1778671455244,32.75,80613.1,0.0,-0.74869,0.00012,26.41111]
[1778671460249,32.74,80612.71,0.0,-0.74877,0.00012,26.4064]
[1778671462251,32.74,80618.18,0.0,-0.74814,0.00012,26.44304]
[1778671467255,32.73,80620.44,0.0,-0.74792,0.00012,26.45626]
[1778671472260,32.73,80622.85,0.0,-0.74769,0.00012,26.46697]
[1778671477265,32.72,80625.62,0.0,-0.74741,0.00012,26.48364]
[1778671482270,32.72,80627.93,0.0,-0.74718,0.00012,26.497]
[1778671487275,32.71,80635.71,0.0,-0.7463,0.00012,26.54778]
[1778671488276,32.71,80641.5,0.0,-0.74563,0.00012,26.58678]
[1778671493281,32.7,80642.75,0.0,-0.74552,0.00012,26.593]
[1778671500288,32.69,80642.33,0.0,-0.74563,0.00012,26.58701]
[1778671505292,32.69,80640.99,0.0,-0.74584,0.00012,26.57524]
[1778671512299,32.68,80639.91,0.0,-0.74603,0.00012,26.56432]
[1778671517304,32.67,80637.7,0.0,-0.74633,0.00012,26.54674]
[1778671522310,32.66,80638.83,0.0,-0.74625,0.00012,26.55194]
[1778671527316,32.66,80639.2,0.0,-0.74625,0.00012,26.55201]
[1778671532321,32.65,80639.52,0.0,-0.74627,0.00012,26.54826]
[1778671537326,32.64,80635.65,0.0,-0.74677,0.00012,26.51952]
[1778671543305,32.64,80639.34,0.0,-0.74639,0.00012,26.54185]
[1778671549338,32.63,80639.16,0.0,-0.74647,0.00012,26.5376]
[1778671554343,32.62,80638.99,0.0,-0.74653,0.00012,26.53405]
[1778671559348,32.62,80640.04,0.0,-0.74645,0.00012,26.53884]
[1778671564352,32.61,80640.76,0.0,-0.74641,0.00012,26.54131]
[1778671569357,32.6,80642.11,0.0,-0.74629,0.00012,26.54824]
[1778671574664,32.6,80642.12,0.0,-0.74633,0.00012,26.54595]
[1778671580367,32.59,80643.3,0.0,-0.74624,0.00012,26.55121]
[1778671585372,32.58,80642.97,0.0,-0.74633,0.00012,26.5466]
[1778671590377,32.58,80640.5,0.0,-0.74666,0.00012,26.52741]
[1778671595382,32.57,80643.72,0.0,-0.74634,0.00012,26.54372]
[1778671601388,32.56,80639.82,0.0,-0.74685,0.00012,26.51424]
[1778671606392,32.56,80639.97,0.0,-0.74687,0.00012,26.51305]
[1778671611396,32.55,80632.26,0.0,-0.74783,0.00012,26.45798]
[1778671616401,32.55,80633.13,0.0,-0.74776,0.00012,26.46201]
[1778671621406,32.54,80637.8,0.0,-0.74724,0.00012,26.49219]
[1778671626411,32.54,80638.07,0.0,-0.74724,0.00012,26.492]
[1778671632417,32.53,80637.63,0.0,-0.74734,0.00012,26.48649]
[1778671636420,32.53,80628.53,0.0,-0.74845,0.00012,26.42233]
[1778671637421,32.53,80616.79,0.0,-0.74984,0.00012,26.34112]
[1778671640424,32.52,80597.27,0.0,-0.75215,0.00012,26.20469]
[1778671641425,32.52,80588.96,0.0,-0.75313,0.00012,26.14661]
[1778671646430,32.52,80592.1,0.0,-0.75279,0.00012,26.16689]
[1778671647431,32.52,80598.93,0.0,-0.752,0.00012,26.21405]
[1778671652436,32.51,80596.88,0.0,-0.75229,0.00012,26.19457]
[1778671658442,32.51,80594.86,0.0,-0.75256,0.00012,26.17862]
[1778671663446,32.5,80594.45,0.0,-0.75263,0.00012,26.1742]
[1778671668451,32.5,80593.9,0.0,-0.75273,0.00012,26.16887]
[1778671672455,32.5,80600.64,0.0,-0.75195,0.00012,26.21488]
[1778671676459,32.5,80591.96,0.0,-0.75298,0.00012,26.15411]
[1778671681464,32.5,80589.9,0.0,-0.75323,0.00012,26.13928]
[1778671683466,32.5,80584.84,0.0,-0.75383,0.00012,26.10353]
[1778671687470,32.49,80578.99,0.0,-0.75452,0.00012,26.06186]
[1778671692475,32.49,80575.2,0.0,-0.75498,0.00012,26.03462]
[1778671697481,32.49,80572.49,0.0,-0.75531,0.00012,26.01495]
[1778671700484,32.49,80566.51,0.0,-0.75602,0.00012,25.97202]
[1778671703487,32.49,80556.62,0.0,-0.75718,0.00012,25.90225]
[1778671704488,32.49,80564.64,0.0,-0.75625,0.00012,25.95851]
[1778671709471,32.49,80565.01,0.0,-0.75621,0.00012,25.96068]
[1778671710478,32.48,80571.41,0.0,-0.75547,0.00012,26.0054]
[1778671715501,32.48,80578.12,0.0,-0.75472,0.00012,26.04823]
[1778671720506,32.48,80583.92,0.0,-0.75405,0.00012,26.08808]
[1778671722508,32.48,80576.91,0.0,-0.75488,0.00012,26.03868]
[1778671727513,32.48,80579.63,0.0,-0.75457,0.00012,26.05686]
[1778671732518,32.48,80586.84,0.0,-0.75375,0.00012,26.10633]
[1778671735521,32.47,80592.29,0.0,-0.75312,0.00012,26.14369]
[1778671740526,32.47,80594.24,0.0,-0.75291,0.00012,26.15593]
[1778671743529,32.47,80580.85,0.0,-0.7545,0.00012,26.06175]
[1778671748533,32.47,80580.75,0.0,-0.75452,0.00012,26.06027]
[1778671754539,32.46,80580.94,0.0,-0.75452,0.00012,26.06065]
[1778671759546,32.46,80577.69,0.0,-0.75491,0.00012,26.03717]
[1778671764551,32.46,80576.45,0.0,-0.75507,0.00012,26.02781]
[1778671769556,32.46,80575.06,0.0,-0.75524,0.00012,26.01749]
[1778671774561,32.46,80574.0,0.0,-0.75539,0.00012,26.00602]
[1778671779566,32.46,80575.02,0.0,-0.75528,0.00012,26.01257]
[1778671784571,32.46,80575.53,0.0,-0.75523,0.00012,26.01551]
[1778671789576,32.45,80575.5,0.0,-0.75525,0.00012,26.01464]
[1778671792579,32.45,80581.92,0.0,-0.75451,0.00012,26.05919]
[1778671794581,32.45,80576.11,0.0,-0.75519,0.00012,26.01821]
[1778671799586,32.45,80574.75,0.0,-0.75536,0.00012,26.00806]
[1778671804591,32.45,80569.17,0.0,-0.75602,0.00012,25.96835]
[1778671809596,32.45,80569.41,0.0,-0.756,0.00012,25.96967]
[1778671814601,32.45,80571.58,0.0,-0.75575,0.00012,25.98439]
[1778671819606,32.45,80574.19,0.0,-0.75546,0.00012,26.00212]
[1778671825612,32.44,80575.99,0.0,-0.75526,0.00012,26.0141]
[1778671829616,32.44,80582.31,0.0,-0.75454,0.00012,26.0575]
[1778671833620,32.44,80572.11,0.0,-0.75576,0.00012,25.98179]
[1778671834621,32.44,80566.96,0.0,-0.75636,0.00012,25.94556]
[1778671839626,32.44,80564.97,0.0,-0.7566,0.00012,25.93118]
[1778671844630,32.44,80568.3,0.0,-0.75622,0.00012,25.95439]
[1778671847633,32.44,80562.72,0.0,-0.75687,0.00012,25.91489]
[1778671852638,32.44,80565.16,0.0,-0.75659,0.00012,25.93178]
[1778671853639,32.44,80573.13,0.0,-0.75566,0.00012,25.98776]
[1778671858644,32.44,80575.39,0.0,-0.75541,0.00012,26.00297]
[1778671863649,32.43,80576.41,0.0,-0.7553,0.00012,26.00948]
[1778671868653,32.43,80586.97,0.0,-0.75408,0.00012,26.08296]
[1778671874632,32.43,80587.1,0.0,-0.75406,0.00012,26.08404]
[1778671880665,32.43,80590.81,0.0,-0.75361,0.00012,26.11044]
[1778671883668,32.44,80597.36,0.0,-0.75283,0.00012,26.15719]
[1778671888673,32.44,80606.76,0.0,-0.75169,0.00012,26.22471]
[1778671890675,32.44,80612.53,0.0,-0.75099,0.00012,26.26581]
[1778671892677,32.45,80619.53,0.0,-0.75017,0.00012,26.31172]
[1778671894679,32.45,80624.62,0.0,-0.74955,0.00012,26.3477]
[1778671899684,32.45,80627.69,0.0,-0.74916,0.00012,26.37067]
[1778671904689,32.46,80629.44,0.0,-0.74892,0.00012,26.38434]
[1778671909693,32.46,80631.04,0.0,-0.74871,0.00012,26.39691]
[1778671914698,32.46,80633.59,0.0,-0.74838,0.00012,26.41599]
[1778671919703,32.47,80633.76,0.0,-0.74833,0.00012,26.41846]
[1778671924713,32.47,80640.54,0.0,-0.74751,0.00012,26.46648]
[1778671929718,32.47,80643.53,0.0,-0.74713,0.00012,26.48808]
[1778671931720,32.48,80650.15,0.0,-0.74634,0.00012,26.53406]
[1778671936725,32.48,80648.95,0.0,-0.74646,0.00012,26.52707]
[1778671941730,32.48,80647.12,0.0,-0.74665,0.00012,26.51579]
[1778671946735,32.49,80649.45,0.0,-0.74635,0.00012,26.53311]
[1778671951740,32.49,80649.43,0.0,-0.74635,0.00012,26.53064]
[1778671953742,32.49,80643.16,0.0,-0.74709,0.00012,26.488]
[1778671958747,32.49,80646.88,0.0,-0.74663,0.00012,26.51455]
[1778671963752,32.5,80646.97,0.0,-0.74659,0.00012,26.51643]
[1778671968757,32.5,80651.61,0.0,-0.74602,0.00012,26.54945]
[1778671973763,32.5,80654.3,0.0,-0.7457,0.00012,26.56809]
[1778671978768,32.5,80657.66,0.0,-0.74531,0.00012,26.5906]
[1778671983773,32.5,80657.96,0.0,-0.74528,0.00012,26.59212]
[1778671988778,32.49,80660.75,0.0,-0.74496,0.00012,26.61056]
[1778671993783,32.49,80661.23,0.0,-0.74491,0.00012,26.61325]
[1778671998788,32.49,80661.11,0.0,-0.74494,0.00012,26.61178]
[1778672003793,32.49,80660.43,0.0,-0.74503,0.00012,26.60657]
[1778672008798,32.49,80661.68,0.0,-0.74489,0.00012,26.61449]
[1778672013802,32.49,80650.73,0.0,-0.74623,0.00012,26.53524]
[1778672018807,32.48,80650.16,0.0,-0.74631,0.00012,26.53057]
[1778672023812,32.48,80650.78,0.0,-0.74625,0.00012,26.53401]
[1778672028817,32.48,80651.69,0.0,-0.74616,0.00012,26.53945]
[1778672033822,32.48,80653.58,0.0,-0.74595,0.00012,26.55158]
[1778672034822,32.48,80660.19,0.0,-0.74516,0.00012,26.59704]
[1778672035767,32.48,80660.19,0.0,-0.74516,0.00012,26.59716]
[1778672036774,32.48,80668.42,0.0,-0.74417,0.00012,26.65358]
[1778672041810,32.48,80669.93,0.0,-0.74398,0.00012,26.66445]
[1778672046840,32.48,80673.36,0.0,-0.74356,0.00012,26.68824]
[1778672051845,32.48,80667.73,0.0,-0.74423,0.00012,26.65037]
[1778672056850,32.48,80671.17,0.0,-0.74381,0.00012,26.6744]
[1778672061855,32.49,80671.57,0.0,-0.74375,0.00012,26.67763]
[1778672066860,32.49,80668.62,0.0,-0.74409,0.00012,26.65799]
[1778672071866,32.49,80668.18,0.0,-0.74416,0.00012,26.65165]
[1778672072867,32.49,80660.52,0.0,-0.74508,0.00012,26.59904]
[1778672073868,32.49,80655.25,0.0,-0.74571,0.00012,26.56279]
[1778672079873,32.48,80656.48,0.0,-0.74559,0.00012,26.57005]
[1778672082876,32.48,80662.68,0.0,-0.74486,0.00012,26.61184]
[1778672087881,32.48,80664.99,0.0,-0.74461,0.00012,26.62639]
[1778672092885,32.47,80664.75,0.0,-0.74466,0.00012,26.62355]
[1778672097889,32.47,80665.3,0.0,-0.74461,0.00012,26.62604]
[1778672102894,32.47,80663.4,0.0,-0.74486,0.00012,26.61194]
[1778672107899,32.47,80663.75,0.0,-0.74484,0.00012,26.61322]
[1778672112904,32.46,80664.1,0.0,-0.74482,0.00012,26.61445]
[1778672117909,32.46,80664.8,0.0,-0.74476,0.00012,26.61803]
[1778672122914,32.46,80666.15,0.0,-0.74462,0.00012,26.62611]
[1778672127919,32.45,80666.78,0.0,-0.74457,0.00012,26.62922]
[1778672132924,32.45,80667.11,0.0,-0.74457,0.00012,26.62679]
[1778672137929,32.45,80667.66,0.0,-0.74452,0.00012,26.62932]
[1778672142933,32.44,80667.02,0.0,-0.74462,0.00012,26.62381]
[1778672147938,32.44,80670.33,0.0,-0.74425,0.00012,26.64523]
[1778672152942,32.44,80668.95,0.0,-0.74444,0.00012,26.63454]
[1778672157947,32.44,80668.62,0.0,-0.74447,0.00012,26.63265]
[1778672162952,32.44,80666.79,0.0,-0.74467,0.00012,26.62094]
[1778672166956,32.44,80659.89,0.0,-0.7455,0.00012,26.5734]
[1778672171961,32.44,80656.75,0.0,-0.7459,0.00012,26.55065]
[1778672176971,32.43,80655.13,0.0,-0.74611,0.00012,26.5383]
[1778672181976,32.43,80655.84,0.0,-0.74605,0.00012,26.54202]
[1778672186985,32.43,80655.61,0.0,-0.7461,0.00012,26.53935]
[1778672191990,32.42,80656.11,0.0,-0.74608,0.00012,26.53812]
[1778672196995,32.42,80656.77,0.0,-0.74602,0.00012,26.54148]
[1778672199998,32.42,80649.65,0.0,-0.74689,0.00012,26.49163]
[1778672205003,32.41,80651.75,0.0,-0.74666,0.00012,26.50458]
[1778672210008,32.41,80651.66,0.0,-0.7467,0.00012,26.50248]
[1778672215016,32.41,80650.02,0.0,-0.74692,0.00012,26.48966]
[1778672221026,32.4,80650.2,0.0,-0.74693,0.00012,26.48919]
[1778672227099,32.4,80650.9,0.0,-0.74689,0.00012,26.49193]
[1778672233038,32.39,80649.53,0.0,-0.74708,0.00012,26.48115]
[1778672238043,32.39,80648.44,0.0,-0.74723,0.00012,26.47228]
[1778672243048,32.39,80647.36,0.0,-0.74738,0.00012,26.46356]
[1778672244049,32.39,80656.34,0.0,-0.74632,0.00012,26.52524]
[1778672249052,32.38,80658.45,0.0,-0.74608,0.00012,26.53874]
[1778672254057,32.38,80661.28,0.0,-0.74579,0.00012,26.55354]
[1778672259063,32.38,80658.87,0.0,-0.74609,0.00012,26.53594]
[1778672264068,32.37,80660.13,0.0,-0.74596,0.00012,26.54357]
[1778672269073,32.37,80661.44,0.0,-0.74582,0.00012,26.55146]
[1778672274078,32.37,80661.51,0.0,-0.74584,0.00012,26.55082]
[1778672279083,32.37,80660.88,0.0,-0.74593,0.00012,26.5454]
[1778672284088,32.36,80662.54,0.0,-0.74575,0.00012,26.55569]
[1778672289093,32.36,80662.38,0.0,-0.74579,0.00012,26.55352]
[1778672294098,32.36,80661.79,0.0,-0.74587,0.00012,26.54883]
[1778672299103,32.36,80661.57,0.0,-0.74588,0.00012,26.54863]
[1778672304108,32.36,80662.22,0.0,-0.74578,0.00012,26.55441]
[1778672309112,32.37,80661.95,0.0,-0.74578,0.00012,26.55386]
[1778672314117,32.37,80662.19,0.0,-0.74575,0.00012,26.55325]
[1778672319122,32.37,80662.94,0.0,-0.74564,0.00012,26.55966]
[1778672324127,32.38,80663.48,0.0,-0.74555,0.00012,26.56461]
[1778672329132,32.38,80664.93,0.0,-0.74536,0.00012,26.57569]
[1778672334137,32.38,80665.09,0.0,-0.74532,0.00012,26.57796]
[1778672339141,32.39,80664.96,0.0,-0.74531,0.00012,26.57816]
[1778672344147,32.39,80663.58,0.0,-0.74546,0.00012,26.56975]
[1778672349152,32.39,80663.71,0.0,-0.74542,0.00012,26.57179]
[1778672354157,32.4,80664.64,0.0,-0.74529,0.00012,26.57931]
[1778672359162,32.4,80664.29,0.0,-0.74532,0.00012,26.57773]
[1778672364166,32.4,80664.85,0.0,-0.74525,0.00012,26.58142]
[1778672370135,32.4,80664.37,0.0,-0.74529,0.00012,26.57939]
[1778672375166,32.4,80664.83,0.0,-0.74523,0.00012,26.58012]
[1778672380183,32.41,80664.81,0.0,-0.74522,0.00012,26.58107]
[1778672385188,32.41,80665.06,0.0,-0.74517,0.00012,26.58379]
[1778672390193,32.41,80664.94,0.0,-0.74516,0.00012,26.58402]
[1778672395199,32.41,80665.19,0.0,-0.74512,0.00012,26.58669]
[1778672400204,32.42,80666.37,0.0,-0.74496,0.00012,26.59579]
[1778672405209,32.42,80664.64,0.0,-0.74514,0.00012,26.58491]
[1778672410214,32.42,80662.85,0.0,-0.74534,0.00012,26.57365]
[1778672415219,32.43,80663.16,0.0,-0.74528,0.00012,26.57684]
[1778672420225,32.43,80662.46,0.0,-0.74535,0.00012,26.57306]
[1778672425230,32.43,80668.17,0.0,-0.74465,0.00012,26.61292]
[1778672430235,32.43,80667.44,0.0,-0.74474,0.00012,26.60764]
[1778672435240,32.43,80666.9,0.0,-0.74482,0.00012,26.60091]
[1778672438243,32.43,80674.77,0.0,-0.74389,0.00012,26.65437]
[1778672443315,32.43,80677.43,0.0,-0.7436,0.00012,26.67085]
[1778672448320,32.42,80677.2,0.0,-0.74366,0.00012,26.66767]
[1778672453325,32.42,80677.38,0.0,-0.74366,0.00012,26.66725]
[1778672459331,32.41,80676.23,0.0,-0.74384,0.00012,26.65737]
[1778672463335,32.41,80665.09,0.0,-0.74519,0.00012,26.57997]
[1778672467339,32.41,80656.65,0.0,-0.74622,0.00012,26.52114]
[1778672472344,32.4,80658.44,0.0,-0.74602,0.00012,26.53254]
[1778672479351,32.4,80658.62,0.0,-0.74602,0.00012,26.53245]
[1778672484356,32.4,80659.82,0.0,-0.7459,0.00012,26.53968]
[1778672489966,32.39,80659.38,0.0,-0.74597,0.00012,26.53552]
[1778672495367,32.39,80653.03,0.0,-0.74677,0.00012,26.48745]
[1778672501194,32.39,80650.21,0.0,-0.74712,0.00012,26.46726]
[1778672506379,32.39,80649.87,0.0,-0.74717,0.00012,26.46424]
[1778672512385,32.39,80652.09,0.0,-0.74692,0.00012,26.47889]
[1778672517390,32.38,80651.74,0.0,-0.74697,0.00012,26.47581]
[1778672522395,32.38,80652.83,0.0,-0.74685,0.00012,26.4827]
[1778672527400,32.38,80652.76,0.0,-0.74687,0.00012,26.48137]
[1778672532405,32.38,80651.54,0.0,-0.74703,0.00012,26.47243]
[1778672537410,32.38,80650.78,0.0,-0.74713,0.00012,26.46661]
[1778672542420,32.38,80650.58,0.0,-0.74717,0.00012,26.46452]
[1778672548425,32.37,80651.79,0.0,-0.74704,0.00012,26.47218]
[1778672554431,32.37,80653.36,0.0,-0.74688,0.00012,26.4787]
[1778672559452,32.37,80654.69,0.0,-0.74674,0.00012,26.48725]
[1778672565448,32.37,80656.79,0.0,-0.7465,0.00012,26.50083]
[1778672571454,32.37,80656.96,0.0,-0.7465,0.00012,26.5011]
[1778672576459,32.36,80657.28,0.0,-0.74647,0.00012,26.50255]
[1778672581465,32.36,80659.66,0.0,-0.7462,0.00012,26.51838]
[1778672586470,32.36,80659.64,0.0,-0.74622,0.00012,26.51723]
[1778672591827,32.36,80660.5,0.0,-0.74613,0.00012,26.5223]
[1778672597481,32.35,80661.95,0.0,-0.74598,0.00012,26.53125]
[1778672603487,32.35,80663.27,0.0,-0.74584,0.00012,26.53922]
[1778672608492,32.35,80664.16,0.0,-0.74575,0.00012,26.54441]
[1778672613497,32.35,80664.85,0.0,-0.74571,0.00012,26.5447]
[1778672619503,32.34,80665.06,0.0,-0.7457,0.00012,26.54505]
[1778672624508,32.34,80664.48,0.0,-0.74579,0.00012,26.54019]
[1778672629513,32.34,80664.31,0.0,-0.74582,0.00012,26.53828]
[1778672634518,32.34,80666.96,0.0,-0.74552,0.00012,26.55541]
[1778672639523,32.33,80666.87,0.0,-0.74555,0.00012,26.55382]
[1778672644528,32.33,80666.94,0.0,-0.74556,0.00012,26.55354]
[1778672650533,32.33,80669.76,0.0,-0.74524,0.00012,26.57169]
[1778672656539,32.32,80669.7,0.0,-0.74527,0.00012,26.56988]
[1778672661544,32.32,80669.6,0.0,-0.7453,0.00012,26.56834]
[1778672667550,32.32,80669.33,0.0,-0.74536,0.00012,26.5651]
[1778672672555,32.32,80668.66,0.0,-0.74548,0.00012,26.55601]
[1778672677560,32.32,80669.52,0.0,-0.74536,0.00012,26.5628]
[1778672682565,32.32,80670.71,0.0,-0.74519,0.00012,26.5722]
[1778672687570,32.32,80671.08,0.0,-0.74513,0.00012,26.57569]
[1778672692575,32.33,80672.51,0.0,-0.74494,0.00012,26.58693]
[1778672697581,32.33,80678.91,0.0,-0.74415,0.00012,26.63181]
[1778672702586,32.33,80675.86,0.0,-0.7445,0.00012,26.61185]
[1778672704588,32.33,80669.89,0.0,-0.74521,0.00012,26.57129]
[1778672709593,32.34,80667.95,0.0,-0.74542,0.00012,26.55919]
[1778672714598,32.34,80668.3,0.0,-0.74535,0.00012,26.5629]
[1778672719601,32.34,80665.97,0.0,-0.74561,0.00012,26.54789]
[1778672724609,32.35,80665.41,0.0,-0.74565,0.00012,26.54532]
[1778672730618,32.35,80669.52,0.0,-0.74513,0.00012,26.57529]
[1778672736624,32.36,80667.4,0.0,-0.74538,0.00012,26.55867]
[1778672742630,32.36,80668.97,0.0,-0.74516,0.00012,26.57086]
[1778672747635,32.36,80670.96,0.0,-0.74491,0.00012,26.58564]
[1778672752640,32.36,80675.34,0.0,-0.74436,0.00012,26.61665]
[1778672757645,32.37,80680.16,0.0,-0.74377,0.00012,26.65049]
[1778672762650,32.37,80684.69,0.0,-0.74321,0.00012,26.68211]
[1778672767655,32.37,80688.79,0.0,-0.7427,0.00012,26.71092]
[1778672772660,32.37,80689.9,0.0,-0.74256,0.00012,26.71905]
[1778672777665,32.37,80691.74,0.0,-0.74233,0.00012,26.73203]
[1778672782670,32.37,80695.15,0.0,-0.74191,0.00012,26.75558]
[1778672788675,32.38,80697.48,0.0,-0.74163,0.00012,26.77169]
[1778672794683,32.38,80703.68,0.0,-0.7409,0.00012,26.8104]
[1778672799688,32.38,80707.21,0.0,-0.74047,0.00012,26.83439]
[1778672804692,32.38,80709.86,0.0,-0.74015,0.00012,26.85261]
[1778672807695,32.38,80717.09,0.0,-0.73927,0.00012,26.90163]
[1778672812699,32.38,80719.48,0.0,-0.73898,0.00012,26.91768]
[1778672815701,32.38,80713.8,0.0,-0.73967,0.00012,26.87931]
[1778672816702,32.38,80704.88,0.0,-0.74075,0.00012,26.81885]
[1778672821707,32.38,80701.26,0.0,-0.74118,0.00012,26.79478]
[1778672826713,32.38,80701.57,0.0,-0.74113,0.00012,26.79744]
[1778672831718,32.38,80698.45,0.0,-0.7415,0.00012,26.77674]
[1778672836723,32.38,80699.05,0.0,-0.74141,0.00012,26.78144]
[1778672841729,32.38,80698.5,0.0,-0.74147,0.00012,26.77818]
[1778672847735,32.39,80698.08,0.0,-0.7415,0.00012,26.77613]
[1778672853660,32.39,80697.49,0.0,-0.74158,0.00012,26.7692]
[1778672859747,32.39,80695.95,0.0,-0.74175,0.00012,26.75964]
[1778672864752,32.39,80686.93,0.0,-0.74283,0.00012,26.69875]
[1778672866754,32.39,80681.53,0.0,-0.74347,0.00012,26.66237]
[1778672871759,32.4,80676.69,0.0,-0.74402,0.00012,26.63079]
[1778672876764,32.4,80678.13,0.0,-0.74383,0.00012,26.64191]
[1778672882760,32.4,80678.04,0.0,-0.74382,0.00012,26.64231]
[1778672886774,32.4,80671.76,0.0,-0.74456,0.00012,26.60008]
[1778672891779,32.41,80667.87,0.0,-0.745,0.00012,26.57445]
[1778672896784,32.41,80666.3,0.0,-0.74518,0.00012,26.56452]
[1778672901789,32.41,80663.18,0.0,-0.74553,0.00012,26.54415]
[1778672904021,32.41,80661.47,0.0,-0.74573,0.00012,26.53284]
[1778672905793,32.41,80649.11,0.0,-0.7472,0.00012,26.44809]
[1778672910798,32.42,80646.33,0.0,-0.74749,0.00012,26.43088]
[1778672916804,32.42,80645.79,0.0,-0.74755,0.00012,26.42502]
[1778672921809,32.42,80646.11,0.0,-0.74752,0.00012,26.42685]
[1778672926814,32.42,80646.87,0.0,-0.74745,0.00012,26.43078]
[1778672931819,32.41,80646.64,0.0,-0.74752,0.00012,26.42729]
[1778672937825,32.41,80648.12,0.0,-0.74737,0.00012,26.43563]
[1778672942830,32.4,80648.98,0.0,-0.7473,0.00012,26.43993]
[1778672947835,32.4,80650.41,0.0,-0.74716,0.00012,26.44817]
[1778672953840,32.4,80650.02,0.0,-0.74724,0.00012,26.44387]
[1778672954376,32.4,80650.02,0.0,-0.74724,0.00012,26.4436]
[1778672955843,32.39,80640.18,0.0,-0.74842,0.00012,26.37534]
[1778672957845,32.39,80632.21,0.0,-0.74937,0.00012,26.3197]
[1778672962850,32.39,80634.33,0.0,-0.74914,0.00012,26.33324]
[1778672965852,32.39,80647.03,0.0,-0.74765,0.00012,26.4203]
[1778672970857,32.38,80646.37,0.0,-0.74776,0.00012,26.41388]
[1778672975862,32.38,80643.18,0.0,-0.74818,0.00012,26.38712]
[1778672980867,32.38,80642.9,0.0,-0.74824,0.00012,26.38358]
[1778672985876,32.37,80642.45,0.0,-0.74832,0.00012,26.37922]
[1778672991882,32.37,80642.84,0.0,-0.74829,0.00012,26.38064]
[1778672997888,32.37,80643.05,0.0,-0.7483,0.00012,26.38056]
[1778673000891,32.36,80628.76,0.0,-0.75001,0.00012,26.28063]
[1778673005897,32.36,80625.65,0.0,-0.7504,0.00012,26.25768]
[1778673011903,32.36,80625.97,0.0,-0.75039,0.00012,26.2584]
[1778673017909,32.35,80626.0,0.0,-0.75041,0.00012,26.25763]
[1778673022914,32.35,80618.61,0.0,-0.7513,0.00012,26.20522]
[1778673023915,32.35,80612.54,0.0,-0.75202,0.00012,26.16278]
[1778673028920,32.35,80607.21,0.0,-0.75266,0.00012,26.12515]
[1778673034837,32.35,80602.95,0.0,-0.75319,0.00012,26.09128]
[1778673037929,32.35,80597.41,0.0,-0.75385,0.00012,26.05217]
[1778673042934,32.35,80595.34,0.0,-0.7541,0.00012,26.03726]
[1778673046923,32.35,80589.9,0.0,-0.75474,0.00012,25.99898]
[1778673048936,32.35,80587.1,0.0,-0.75507,0.00012,25.97935]
[1778673050946,32.35,80551.66,0.0,-0.75921,0.00012,25.72919]
[1778673053949,32.35,80559.88,0.0,-0.75825,0.00012,25.788]
[1778673057951,32.35,80550.28,0.0,-0.75935,0.00012,25.72074]
[1778673061956,32.35,80544.0,0.0,-0.76007,0.00012,25.67702]
[1778673066961,32.35,80549.38,0.0,-0.75943,0.00012,25.71615]
[1778673067962,32.36,80554.76,0.0,-0.7588,0.00012,25.75438]
[1778673072967,32.36,80553.12,0.0,-0.75898,0.00012,25.74333]
[1778673077972,32.36,80554.89,0.0,-0.75876,0.00012,25.75646]
[1778673082977,32.36,80560.76,0.0,-0.75807,0.00012,25.79847]
[1778673087981,32.36,80562.2,0.0,-0.7579,0.00012,25.809]
[1778673089983,32.36,80549.2,0.0,-0.75941,0.00012,25.71709]
[1778673094988,32.36,80545.16,0.0,-0.75988,0.00012,25.68577]
[1778673099993,32.36,80540.3,0.0,-0.76043,0.00012,25.65218]
[1778673104998,32.37,80537.57,0.0,-0.76074,0.00012,25.63336]
[1778673110003,32.37,80533.49,0.0,-0.7612,0.00012,25.60508]
[1778673115008,32.37,80529.31,0.0,-0.76167,0.00012,25.57614]
[1778673120015,32.37,80531.76,0.0,-0.76137,0.00012,25.59448]
[1778673125020,32.37,80528.55,0.0,-0.76173,0.00012,25.57246]
[1778673130024,32.38,80529.99,0.0,-0.76155,0.00012,25.58367]
[1778673135029,32.38,80528.11,0.0,-0.76175,0.00012,25.5712]
[1778673140036,32.38,80528.08,0.0,-0.76174,0.00012,25.57195]
[1778673145041,32.38,80528.52,0.0,-0.76167,0.00012,25.576]
[1778673150046,32.39,80529.66,0.0,-0.76152,0.00012,25.58524]
[1778673152048,32.39,80537.72,0.0,-0.7606,0.00012,25.63944]
[1778673157053,32.39,80541.49,0.0,-0.76015,0.00012,25.66694]
[1778673162058,32.39,80546.87,0.0,-0.75951,0.00012,25.7056]
[1778673168064,32.39,80548.33,0.0,-0.75933,0.00012,25.71648]
[1778673173069,32.39,80547.02,0.0,-0.75948,0.00012,25.70761]
[1778673178074,32.39,80547.99,0.0,-0.75936,0.00012,25.71495]
[1778673183079,32.39,80548.67,0.0,-0.75927,0.00012,25.72019]
[1778673187130,32.39,80540.12,0.0,-0.76026,0.00012,25.65988]
[1778673192135,32.4,80539.97,0.0,-0.76027,0.00012,25.65941]
[1778673197140,32.4,80539.04,0.0,-0.76037,0.00012,25.65341]
[1778673202145,32.4,80537.87,0.0,-0.76049,0.00012,25.64579]
[1778673207150,32.4,80538.02,0.0,-0.76046,0.00012,25.64743]
[1778673213156,32.4,80537.64,0.0,-0.76052,0.00012,25.64194]
[1778673218161,32.4,80535.24,0.0,-0.76078,0.00012,25.62553]
[1778673223166,32.41,80532.1,0.0,-0.76114,0.00012,25.60388]
[1778673228171,32.41,80528.48,0.0,-0.76154,0.00012,25.57888]
[1778673233176,32.41,80527.5,0.0,-0.76164,0.00012,25.57267]
[1778673238183,32.41,80527.22,0.0,-0.76166,0.00012,25.57152]
[1778673243188,32.41,80528.0,0.0,-0.76156,0.00012,25.57783]
[1778673248193,32.42,80526.45,0.0,-0.76172,0.00012,25.56761]
[1778673253198,32.42,80526.67,0.0,-0.76168,0.00012,25.56995]
[1778673258203,32.42,80522.49,0.0,-0.76215,0.00012,25.54113]
[1778673263208,32.42,80523.73,0.0,-0.76199,0.00012,25.55084]
[1778673268213,32.42,80524.95,0.0,-0.76184,0.00012,25.56038]
[1778673273218,32.43,80526.06,0.0,-0.76171,0.00012,25.56566]
[1778673278223,32.43,80525.08,0.0,-0.76181,0.00012,25.5596]
[1778673281226,32.43,80532.69,0.0,-0.76092,0.00012,25.61427]
[1778673286231,32.43,80532.61,0.0,-0.76092,0.00012,25.61461]
[1778673292237,32.43,80534.96,0.0,-0.76063,0.00012,25.63211]
[1778673298243,32.43,80539.44,0.0,-0.7601,0.00012,25.6645]
[1778673304249,32.44,80542.96,0.0,-0.75969,0.00012,25.68972]
[1778673306251,32.44,80549.89,0.0,-0.75888,0.00012,25.73878]
[1778673310256,32.44,80555.99,0.0,-0.75817,0.00012,25.78175]
[1778673315261,32.43,80558.89,0.0,-0.75784,0.00012,25.80197]
[1778673320266,32.43,80563.8,0.0,-0.75727,0.00012,25.83654]
[1778673325271,32.43,80561.47,0.0,-0.75754,0.00012,25.81992]
[1778673330276,32.43,80560.69,0.0,-0.75764,0.00012,25.81405]
[1778673335280,32.43,80561.35,0.0,-0.75759,0.00012,25.81481]
[1778673340285,32.43,80561.22,0.0,-0.75761,0.00012,25.81357]
[1778673345290,32.43,80562.17,0.0,-0.7575,0.00012,25.81992]
[1778673350295,32.43,80562.68,0.0,-0.75745,0.00012,25.82311]
[1778673355300,32.43,80562.85,0.0,-0.75744,0.00012,25.82388]
[1778673360307,32.43,80562.87,0.0,-0.75744,0.00012,25.82364]
[1778673365312,32.43,80563.58,0.0,-0.75737,0.00012,25.82819]
[1778673367276,32.43,80563.57,0.0,-0.75737,0.00012,25.828]
[1778673368315,32.43,80548.18,0.0,-0.75917,0.00012,25.71923]
[1778673373320,32.43,80547.58,0.0,-0.75924,0.00012,25.7149]
[1778673378256,32.43,80546.11,0.0,-0.75941,0.00012,25.70465]
[1778673379263,32.43,80539.09,0.0,-0.76022,0.00012,25.65494]
[1778673380327,32.43,80546.38,0.0,-0.75937,0.00012,25.70667]
[1778673385332,32.43,80543.87,0.0,-0.75966,0.00012,25.68934]
[1778673390337,32.43,80546.33,0.0,-0.75936,0.00012,25.70718]
[1778673395343,32.43,80546.52,0.0,-0.75936,0.00012,25.70524]
[1778673400348,32.43,80543.34,0.0,-0.75972,0.00012,25.6829]
[1778673406354,32.43,80542.48,0.0,-0.75982,0.00012,25.67711]
[1778673409356,32.43,80533.58,0.0,-0.76085,0.00012,25.61422]
[1778673414361,32.43,80531.47,0.0,-0.76108,0.00012,25.59982]
[1778673420367,32.43,80532.2,0.0,-0.76099,0.00012,25.60565]
[1778673425372,32.44,80531.46,0.0,-0.76106,0.00012,25.60097]
[1778673430377,32.44,80529.77,0.0,-0.76125,0.00012,25.58961]
[1778673435382,32.44,80532.51,0.0,-0.76092,0.00012,25.60975]
[1778673440387,32.44,80528.79,0.0,-0.76134,0.00012,25.58391]
[1778673445392,32.44,80527.27,0.0,-0.7615,0.00012,25.57377]
[1778673450397,32.44,80526.94,0.0,-0.76153,0.00012,25.57213]
[1778673455402,32.44,80527.09,0.0,-0.76152,0.00012,25.57028]
[1778673460407,32.45,80526.8,0.0,-0.76154,0.00012,25.5689]
[1778673465412,32.45,80521.78,0.0,-0.76212,0.00012,25.53336]
[1778673470416,32.45,80520.02,0.0,-0.76232,0.00012,25.52116]
[1778673475421,32.45,80515.82,0.0,-0.7628,0.00012,25.49138]
[1778673480426,32.45,80514.36,0.0,-0.76297,0.00012,25.48112]
[1778673483429,32.45,80507.33,0.0,-0.76377,0.00012,25.43115]
[1778673486432,32.45,80516.25,0.0,-0.76274,0.00012,25.49508]
[1778673489435,32.45,80523.13,0.0,-0.76194,0.00012,25.54425]
[1778673494440,32.45,80526.56,0.0,-0.76154,0.00012,25.56887]
[1778673499445,32.45,80526.85,0.0,-0.76151,0.00012,25.57112]
[1778673504450,32.45,80523.21,0.0,-0.76192,0.00012,25.54543]
[1778673509455,32.45,80523.5,0.0,-0.76189,0.00012,25.54782]
[1778673514459,32.45,80522.55,0.0,-0.76201,0.00012,25.53818]
[1778673519464,32.46,80522.47,0.0,-0.762,0.00012,25.53821]
[1778673524469,32.46,80521.57,0.0,-0.7621,0.00012,25.53245]
[1778673529474,32.46,80521.13,0.0,-0.76214,0.00012,25.53003]
[1778673534479,32.46,80520.86,0.0,-0.76216,0.00012,25.52882]
[1778673539484,32.46,80520.84,0.0,-0.76215,0.00012,25.52932]
[1778673545490,32.46,80520.57,0.0,-0.76216,0.00012,25.52821]
[1778673549494,32.46,80527.8,0.0,-0.76132,0.00012,25.58006]
[1778673555493,32.47,80527.55,0.0,-0.76134,0.00012,25.57883]
[1778673560507,32.47,80526.61,0.0,-0.76144,0.00012,25.57265]
[1778673565512,32.47,80527.08,0.0,-0.76138,0.00012,25.57659]
[1778673570517,32.47,80523.91,0.0,-0.76173,0.00012,25.55463]
[1778673575522,32.47,80523.2,0.0,-0.76182,0.00012,25.54673]
[1778673579526,32.47,80515.08,0.0,-0.76275,0.00012,25.48966]
[1778673581528,32.47,80510.02,0.0,-0.76333,0.00012,25.45398]
[1778673586533,32.48,80511.11,0.0,-0.76319,0.00012,25.46249]
[1778673591538,32.48,80510.68,0.0,-0.76323,0.00012,25.46005]
[1778673596542,32.48,80511.1,0.0,-0.76317,0.00012,25.46342]
[1778673601550,32.48,80508.59,0.0,-0.76346,0.00012,25.44577]
[1778673606555,32.48,80510.01,0.0,-0.76329,0.00012,25.45615]
[1778673607555,32.48,80502.12,0.0,-0.7642,0.00011,25.39997]
[1778673609557,32.48,80496.5,0.0,-0.76484,0.00011,25.36004]
[1778673610558,32.48,80487.58,0.0,-0.76586,0.00011,25.29635]
[1778673612560,32.48,80506.28,0.0,-0.76371,0.00012,25.4303]
[1778673617937,32.48,80506.3,0.0,-0.7637,0.00012,25.43081]
[1778673619035,32.48,80512.03,0.0,-0.76304,0.00012,25.47178]
[1778673629107,32.48,80516.74,0.0,-0.76249,0.00012,25.50572]
[1778673633043,32.48,80523.36,0.0,-0.76174,0.00012,25.54947]
[1778673636064,32.48,80527.64,0.0,-0.76124,0.00012,25.58013]
[1778673641099,32.49,80525.83,0.0,-0.76144,0.00012,25.56763]
[1778673646133,32.49,80527.11,0.0,-0.76129,0.00012,25.57714]
[1778673651171,32.49,80526.99,0.0,-0.76129,0.00012,25.57674]
[1778673656204,32.49,80528.15,0.0,-0.76115,0.00012,25.58548]
[1778673661239,32.49,80529.46,0.0,-0.76099,0.00012,25.59538]
[1778673666275,32.49,80531.12,0.0,-0.76079,0.00012,25.60775]
[1778673671310,32.49,80533.37,0.0,-0.76052,0.00012,25.62425]
[1778673676346,32.49,80536.01,0.0,-0.7602,0.00012,25.64344]
[1778673681381,32.49,80536.67,0.0,-0.76012,0.00012,25.64848]
[1778673686416,32.5,80538.18,0.0,-0.75994,0.00012,25.65948]
[1778673692459,32.5,80538.43,0.0,-0.75993,0.00012,25.65803]
[1778673697492,32.5,80538.01,0.0,-0.75997,0.00012,25.6553]
[1778673702528,32.5,80538.99,0.0,-0.75985,0.00012,25.66246]
[1778673704542,32.5,80547.33,0.0,-0.75888,0.00012,25.72153]
[1778673705549,32.5,80553.29,0.0,-0.75819,0.00012,25.7636]
[1778673707563,32.5,80560.53,0.0,-0.75735,0.00012,25.81457]
[1778673708569,32.5,80569.65,0.0,-0.75628,0.00012,25.87867]
[1778673709576,32.5,80572.43,0.0,-0.75596,0.00012,25.89813]
[1778673715619,32.5,80573.28,0.0,-0.75587,0.00012,25.90358]
[1778673720655,32.5,80571.68,0.0,-0.75606,0.00012,25.89215]
[1778673725690,32.5,80568.43,0.0,-0.75644,0.00012,25.86934]
[1778673730725,32.5,80566.83,0.0,-0.75662,0.00012,25.85815]
[1778673736767,32.5,80563.72,0.0,-0.75698,0.00012,25.83646]
[1778673741802,32.5,80562.67,0.0,-0.7571,0.00012,25.82929]
[1778673746837,32.5,80559.62,0.0,-0.75745,0.00012,25.80808]
[1778673751880,32.5,80558.53,0.0,-0.75759,0.00012,25.79723]
[1778673753888,32.5,80544.2,0.0,-0.75926,0.00012,25.69622]
[1778673754895,32.5,80544.4,0.0,-0.75924,0.00012,25.69769]
[1778673757916,32.5,80551.35,0.0,-0.75843,0.00012,25.74686]
[1778673762953,32.5,80550.93,0.0,-0.75848,0.00012,25.74389]
[1778673767986,32.5,80548.89,0.0,-0.75871,0.00012,25.7296]
[1778673773021,32.5,80550.48,0.0,-0.75852,0.00012,25.74098]
[1778673775043,32.5,80558.37,0.0,-0.7576,0.00012,25.79661]
[1778673780166,32.5,80559.48,0.0,-0.75748,0.00012,25.80427]
[1778673786113,32.5,80563.29,0.0,-0.75703,0.00012,25.83113]
[1778673791149,32.5,80562.81,0.0,-0.75708,0.00012,25.8281]
[1778673796184,32.5,80562.04,0.0,-0.75716,0.00012,25.82317]
[1778673801218,32.5,80560.16,0.0,-0.75737,0.00012,25.8104]
[1778673806253,32.5,80560.6,0.0,-0.75732,0.00012,25.81398]
[1778673811289,32.51,80559.86,0.0,-0.75741,0.00012,25.80566]
[1778673816325,32.51,80557.99,0.0,-0.75763,0.00012,25.79283]
[1778673821360,32.51,80557.39,0.0,-0.75769,0.00012,25.78898]
[1778673826396,32.51,80558.35,0.0,-0.75757,0.00012,25.79614]
[1778673833445,32.51,80557.19,0.0,-0.7577,0.00012,25.78857]
[1778673838480,32.51,80561.83,0.0,-0.75715,0.00012,25.82158]
[1778673843516,32.51,80564.91,0.0,-0.75679,0.00012,25.84342]
[1778673844522,32.51,80577.29,0.0,-0.75534,0.00012,25.93027]
[1778673845529,32.51,80578.3,0.0,-0.75522,0.00012,25.93727]
[1778673850656,32.51,80586.27,0.0,-0.7543,0.00012,25.99251]
[1778673853587,32.51,80593.0,0.0,-0.75351,0.00012,26.03905]
[1778673857616,32.51,80583.21,0.0,-0.75468,0.00012,25.96991]
[1778673858622,32.51,80584.14,0.0,-0.75457,0.00012,25.97627]
[1778673863659,32.51,80584.56,0.0,-0.75453,0.00012,25.97896]
[1778673867689,32.5,80592.61,0.0,-0.75359,0.00012,26.0349]
[1778673868695,32.5,80591.47,0.0,-0.75372,0.00012,26.02682]
[1778673873730,32.5,80589.69,0.0,-0.75396,0.00012,26.01044]
[1778673876753,32.5,80595.23,0.0,-0.75331,0.00012,26.04907]
[1778673881787,32.5,80595.48,0.0,-0.75328,0.00012,26.05064]
[1778673884808,32.5,80600.57,0.0,-0.75269,0.00012,26.08594]
[1778673888836,32.5,80605.9,0.0,-0.75206,0.00012,26.12276]
[1778673893875,32.5,80609.42,0.0,-0.75165,0.00012,26.14685]
[1778673897904,32.5,80601.09,0.0,-0.75264,0.00012,26.08861]
[1778673902938,32.5,80591.09,0.0,-0.75383,0.00012,26.01845]
[1778673907974,32.5,80590.61,0.0,-0.75389,0.00012,26.01479]
[1778673909990,32.5,80584.71,0.0,-0.75458,0.00012,25.97331]
[1778673915025,32.5,80583.82,0.0,-0.7547,0.00012,25.96629]
[1778673920061,32.49,80581.29,0.0,-0.75501,0.00012,25.94785]
[1778673925094,32.49,80582.79,0.0,-0.75485,0.00012,25.95759]
[1778673930130,32.49,80581.78,0.0,-0.75498,0.00012,25.94973]
[1778673935165,32.49,80578.93,0.0,-0.75535,0.00012,25.92545]
[1778673941289,32.49,80565.75,0.0,-0.75691,0.00012,25.8321]
[1778673943223,32.48,80566.8,0.0,-0.75679,0.00012,25.83915]
[1778673948256,32.48,80566.68,0.0,-0.75682,0.00012,25.8373]
[1778673953290,32.48,80565.27,0.0,-0.75701,0.00012,25.82612]
[1778673958326,32.48,80567.52,0.0,-0.75676,0.00012,25.8409]
[1778673963362,32.47,80570.64,0.0,-0.75642,0.00012,25.86189]
[1778673968398,32.47,80572.19,0.0,-0.75625,0.00012,25.87206]
[1778673969405,32.47,80565.15,0.0,-0.75708,0.00012,25.82223]
[1778673970411,32.47,80564.08,0.0,-0.7572,0.00012,25.81459]
[1778673977460,32.47,80564.59,0.0,-0.75717,0.00012,25.81658]
[1778673983503,32.46,80565.47,0.0,-0.75709,0.00012,25.82139]
[1778673990551,32.46,80565.61,0.0,-0.7571,0.00012,25.82071]
[1778673995587,32.46,80559.08,0.0,-0.75791,0.00012,25.77002]
[1778674000622,32.45,80558.74,0.0,-0.75796,0.00012,25.76668]
[1778674005658,32.45,80555.84,0.0,-0.75832,0.00012,25.74528]
[1778674010693,32.45,80556.64,0.0,-0.75824,0.00012,25.75012]
[1778674015727,32.45,80555.91,0.0,-0.75834,0.00012,25.7442]
[1778674020762,32.45,80554.82,0.0,-0.75848,0.00012,25.73581]
[1778674025796,32.45,80555.64,0.0,-0.75839,0.00012,25.74097]
[1778674028818,32.44,80545.14,0.0,-0.75962,0.00012,25.66636]
[1778674029825,32.44,80542.08,0.0,-0.75998,0.00012,25.64462]
[1778674034860,32.44,80546.67,0.0,-0.75945,0.00012,25.67687]
[1778674039899,32.44,80547.05,0.0,-0.75941,0.00012,25.67921]
[1778674044931,32.44,80552.19,0.0,-0.75882,0.00012,25.71523]
[1778674049968,32.44,80552.26,0.0,-0.75882,0.00012,25.71529]
[1778674055003,32.44,80551.26,0.0,-0.75896,0.00012,25.70426]
[1778674060039,32.44,80546.99,0.0,-0.75946,0.00012,25.67381]
[1778674065076,32.44,80546.36,0.0,-0.75954,0.00012,25.66917]
[1778674070110,32.44,80548.18,0.0,-0.75933,0.00012,25.68188]
[1778674075145,32.44,80549.04,0.0,-0.75923,0.00012,25.68774]
[1778674080186,32.44,80544.99,0.0,-0.75971,0.00012,25.65862]
[1778674082277,32.44,80539.46,0.0,-0.76036,0.00012,25.61916]
[1778674088240,32.43,80539.59,0.0,-0.76035,0.00012,25.61949]
[1778674093275,32.43,80539.17,0.0,-0.76041,0.00012,25.61608]
[1778674096296,32.43,80529.4,0.0,-0.76155,0.00012,25.54645]
[1778674097303,32.43,80530.41,0.0,-0.76143,0.00012,25.55364]
[1778674102420,32.43,80530.66,0.0,-0.7614,0.00012,25.55539]
[1778674108380,32.43,80533.14,0.0,-0.76111,0.00012,25.57298]
[1778674113415,32.43,80533.76,0.0,-0.76106,0.00012,25.57378]
[1778674118452,32.43,80535.37,0.0,-0.76088,0.00012,25.58515]
[1778674123487,32.43,80536.11,0.0,-0.76079,0.00012,25.5903]
[1778674128521,32.43,80536.85,0.0,-0.76071,0.00012,25.5954]
[1778674133557,32.43,80536.89,0.0,-0.76071,0.00012,25.59557]
[1778674136577,32.43,80530.86,0.0,-0.76141,0.00012,25.55269]
[1778674141612,32.43,80534.25,0.0,-0.76101,0.00012,25.57689]
[1778674142619,32.43,80545.48,0.0,-0.75971,0.00012,25.6567]
[1778674143626,32.43,80549.67,0.0,-0.75922,0.00012,25.68643]
[1778674148661,32.43,80549.87,0.0,-0.75919,0.00012,25.68806]
[1778674153697,32.43,80553.37,0.0,-0.75878,0.00012,25.71306]
[1778674156717,32.43,80558.59,0.0,-0.75817,0.00012,25.75026]
[1778674161751,32.44,80554.65,0.0,-0.75861,0.00012,25.72311]
[1778674166787,32.44,80554.85,0.0,-0.75858,0.00012,25.72529]
[1778674171821,32.44,80554.15,0.0,-0.75867,0.00012,25.71744]
[1778674176856,32.44,80545.24,0.0,-0.75969,0.00012,25.65506]
[1778674178871,32.44,80541.6,0.0,-0.76011,0.00012,25.62949]
[1778674180885,32.44,80550.01,0.0,-0.75913,0.00012,25.68938]
[1778674181891,32.44,80553.5,0.0,-0.75872,0.00012,25.7142]
[1778674182982,32.44,80559.87,0.0,-0.75798,0.00012,25.7593]
[1778674186927,32.44,80560.04,0.0,-0.75795,0.00012,25.76083]
[1778674191964,32.44,80557.54,0.0,-0.75824,0.00012,25.74351]
[1778674196999,32.45,80559.53,0.0,-0.758,0.00012,25.75787]
[1778674202037,32.45,80559.46,0.0,-0.758,0.00012,25.75759]
[1778674203122,32.45,80553.61,0.0,-0.75868,0.00012,25.71632]
[1778674206063,32.45,80549.23,0.0,-0.7592,0.00012,25.68518]
[1778674209106,32.45,80542.18,0.0,-0.76002,0.00012,25.63505]
[1778674212107,32.45,80537.7,0.0,-0.76054,0.00012,25.60324]
[1778674217142,32.45,80534.73,0.0,-0.76089,0.00012,25.58224]
[1778674222178,32.45,80535.24,0.0,-0.76082,0.00012,25.58597]
[1778674224191,32.45,80528.85,0.0,-0.76156,0.00012,25.54064]
[1778674227211,32.45,80525.31,0.0,-0.76197,0.00012,25.51569]
[1778674233333,32.45,80524.9,0.0,-0.76203,0.00012,25.50961]
[1778674240304,32.45,80522.08,0.0,-0.76235,0.00012,25.49002]
[1778674245337,32.45,80518.01,0.0,-0.76281,0.00012,25.46144]
[1778674252386,32.45,80516.48,0.0,-0.76298,0.00012,25.45129]
[1778674257423,32.45,80508.17,0.0,-0.76393,0.00012,25.39256]
[1778674262464,32.45,80507.29,0.0,-0.76401,0.00012,25.38696]
[1778674263560,32.45,80499.13,0.0,-0.76495,0.00011,25.32866]
[1778674264477,32.45,80499.13,0.0,-0.76495,0.00011,25.32874]
[1778674269512,32.45,80495.58,0.0,-0.76535,0.00011,25.30363]
[1778674270519,32.46,80483.58,0.0,-0.76673,0.00011,25.21768]
[1778674271526,32.46,80483.54,0.0,-0.76673,0.00011,25.2175]
[1778674273631,32.46,80477.14,0.0,-0.76746,0.00011,25.17174]
[1778674278581,32.46,80477.34,0.0,-0.76743,0.00011,25.17368]
[1778674283616,32.46,80481.16,0.0,-0.76698,0.00011,25.20175]
[1778674285631,32.46,80490.11,0.0,-0.76595,0.00011,25.26623]
[1778674286639,32.46,80490.19,0.0,-0.76594,0.00011,25.26702]
[1778674291671,32.46,80495.18,0.0,-0.76538,0.00011,25.29991]
[1778674296707,32.46,80501.62,0.0,-0.76463,0.00011,25.34653]
[1778674301742,32.46,80502.05,0.0,-0.76457,0.00011,25.34993]
[1778674306781,32.46,80502.03,0.0,-0.76457,0.00011,25.35003]
[1778674311816,32.46,80505.97,0.0,-0.76412,0.00012,25.37827]
[1778674315843,32.46,80508.92,0.0,-0.76378,0.00012,25.3992]
[1778674320879,32.46,80505.62,0.0,-0.76416,0.00012,25.37536]
[1778674325913,32.46,80506.51,0.0,-0.76407,0.00012,25.38137]
[1778674330950,32.46,80501.77,0.0,-0.76462,0.00011,25.34718]
[1778674335984,32.46,80501.92,0.0,-0.7646,0.00011,25.34817]
[1778674336994,32.46,80496.87,0.0,-0.76518,0.00011,25.31203]
[1778674339005,32.46,80496.36,0.0,-0.76524,0.00011,25.30846]
[1778674344053,32.46,80497.34,0.0,-0.76512,0.00011,25.31571]
[1778674346057,32.46,80511.4,0.0,-0.7635,0.00012,25.41637]
[1778674347064,32.46,80512.9,0.0,-0.76333,0.00012,25.42714]
[1778674350085,32.46,80520.34,0.0,-0.76247,0.00012,25.48033]
[1778674355120,32.46,80521.16,0.0,-0.76239,0.00012,25.48278]
[1778674360154,32.46,80520.98,0.0,-0.7624,0.00012,25.48207]
[1778674365189,32.47,80522.07,0.0,-0.76226,0.00012,25.49048]
[1778674370225,32.47,80521.63,0.0,-0.7623,0.00012,25.48794]
[1778674374359,32.47,80527.56,0.0,-0.76161,0.00012,25.53059]
[1778674375261,32.47,80527.56,0.0,-0.76161,0.00012,25.53066]
[1778674380295,32.47,80528.55,0.0,-0.76149,0.00012,25.53806]
[1778674381302,32.47,80533.94,0.0,-0.76086,0.00012,25.57637]
[1778674384323,32.47,80528.41,0.0,-0.7615,0.00012,25.53739]
[1778674389358,32.47,80525.84,0.0,-0.76179,0.00012,25.51944]
[1778674394499,32.47,80527.14,0.0,-0.76164,0.00012,25.52895]
[1778674400439,32.47,80525.78,0.0,-0.76179,0.00012,25.51962]
[1778674404583,32.47,80532.26,0.0,-0.76103,0.00012,25.5658]
[1778674406485,32.47,80559.01,0.0,-0.75792,0.00012,25.75524]
[1778674407491,32.47,80558.45,0.0,-0.75798,0.00012,25.75135]
[1778674412531,32.47,80556.87,0.0,-0.75818,0.00012,25.73698]
[1778674417566,32.48,80552.42,0.0,-0.7587,0.00012,25.7056]
[1778674422603,32.48,80571.55,0.0,-0.75647,0.00012,25.84043]
[1778674423610,32.48,80568.83,0.0,-0.75679,0.00012,25.8213]
[1778674428644,32.48,80572.78,0.0,-0.75632,0.00012,25.84927]
[1778674432672,32.48,80567.36,0.0,-0.75695,0.00012,25.81163]
[1778674436700,32.48,80568.52,0.0,-0.7568,0.00012,25.82027]
[1778674441737,32.48,80571.03,0.0,-0.7565,0.00012,25.83809]
[1778674446770,32.48,80572.24,0.0,-0.75636,0.00012,25.84667]
[1778674451805,32.48,80574.2,0.0,-0.75614,0.00012,25.86029]
[1778674456841,32.48,80572.87,0.0,-0.75629,0.00012,25.85072]
[1778674461878,32.48,80573.57,0.0,-0.75622,0.00012,25.8554]
[1778674462884,32.48,80566.68,0.0,-0.75703,0.00012,25.80685]
[1778674466912,32.48,80559.13,0.0,-0.75792,0.00012,25.75293]
[1778674471947,32.47,80555.91,0.0,-0.75833,0.00012,25.72583]
[1778674476982,32.47,80556.76,0.0,-0.75825,0.00012,25.731]
[1778674482020,32.47,80554.34,0.0,-0.75854,0.00012,25.71308]
[1778674487055,32.47,80550.71,0.0,-0.75898,0.00012,25.68683]
[1778674493098,32.47,80551.88,0.0,-0.75885,0.00012,25.6945]
[1778674498133,32.46,80555.3,0.0,-0.75846,0.00012,25.71818]
[1778674502164,32.46,80573.11,0.0,-0.75639,0.00012,25.84325]
[1778674503172,32.46,80572.44,0.0,-0.75647,0.00012,25.83834]
[1778674508207,32.46,80571.29,0.0,-0.75662,0.00012,25.82931]
[1778674512248,32.46,80553.33,0.0,-0.75873,0.00012,25.70199]
[1778674513255,32.46,80553.36,0.0,-0.75873,0.00012,25.70214]
[1778674518288,32.46,80556.86,0.0,-0.75832,0.00012,25.72655]
[1778674523322,32.46,80555.6,0.0,-0.75848,0.00012,25.71729]
[1778674528358,32.46,80555.26,0.0,-0.75852,0.00012,25.71456]
[1778674533393,32.46,80555.16,0.0,-0.75856,0.00012,25.71001]
[1778674538432,32.46,80554.9,0.0,-0.75859,0.00012,25.70794]
[1778674543463,32.45,80555.24,0.0,-0.75856,0.00012,25.71004]
[1778674548498,32.45,80553.25,0.0,-0.7588,0.00012,25.69575]
[1778674553533,32.45,80551.68,0.0,-0.75898,0.00012,25.68449]
[1778674558569,32.45,80550.95,0.0,-0.75907,0.00012,25.6792]
[1778674563604,32.45,80553.98,0.0,-0.75872,0.00012,25.70047]
[1778674569646,32.45,80549.2,0.0,-0.75928,0.00012,25.66626]
[1778674574684,32.45,80546.3,0.0,-0.75963,0.00012,25.64542]
[1778674579722,32.45,80545.21,0.0,-0.75976,0.00012,25.63738]
[1778674584757,32.45,80546.6,0.0,-0.7596,0.00012,25.64688]
[1778674589792,32.45,80542.91,0.0,-0.76004,0.00012,25.62037]
[1778674595967,32.45,80543.63,0.0,-0.75998,0.00012,25.6214]
[1778674601876,32.45,80543.66,0.0,-0.75999,0.00012,25.62115]
[1778674606911,32.45,80541.82,0.0,-0.76021,0.00012,25.60765]
[1778674610938,32.44,80549.61,0.0,-0.75931,0.00012,25.66246]
[1778674611946,32.44,80549.1,0.0,-0.75937,0.00012,25.65869]
[1778674620002,32.44,80548.06,0.0,-0.75952,0.00012,25.64982]
[1778674625037,32.44,80551.99,0.0,-0.75907,0.00012,25.67711]
[1778674630073,32.44,80556.41,0.0,-0.75857,0.00012,25.70768]
[1778674635107,32.43,80561.74,0.0,-0.75796,0.00012,25.74422]
[1778674640143,32.43,80563.89,0.0,-0.75773,0.00012,25.7583]
[1778674645178,32.43,80565.94,0.0,-0.75751,0.00012,25.77169]
[1778674650213,32.43,80564.72,0.0,-0.75767,0.00012,25.76203]
[1778674656387,32.42,80560.69,0.0,-0.75818,0.00012,25.72891]
[1778674659276,32.42,80561.02,0.0,-0.75815,0.00012,25.73072]
[1778674664311,32.42,80563.28,0.0,-0.7579,0.00012,25.7459]
[1778674669345,32.42,80565.89,0.0,-0.75761,0.00012,25.76357]
[1778674674382,32.42,80569.22,0.0,-0.75723,0.00012,25.78625]
[1778674679463,32.41,80561.33,0.0,-0.75817,0.00012,25.72983]
[1778674684498,32.41,80553.97,0.0,-0.75904,0.00012,25.67737]
[1778674685505,32.41,80543.6,0.0,-0.76025,0.00012,25.60373]
[1778674686512,32.41,80542.1,0.0,-0.76042,0.00012,25.59301]
[1778674691548,32.41,80537.87,0.0,-0.76092,0.00012,25.56264]
[1778674696668,32.41,80537.59,0.0,-0.76096,0.00012,25.5604]
[1778674702624,32.41,80534.62,0.0,-0.76131,0.00012,25.53877]
[1778674707663,32.41,80536.36,0.0,-0.76111,0.00012,25.55075]
[1778674713705,32.41,80539.36,0.0,-0.7608,0.00012,25.56802]
[1778674718739,32.41,80542.11,0.0,-0.76048,0.00012,25.58711]
[1778674724782,32.41,80546.29,0.0,-0.76001,0.00012,25.61618]
[1778674726796,32.41,80552.03,0.0,-0.75934,0.00012,25.65693]
[1778674728810,32.41,80552.88,0.0,-0.75924,0.00012,25.66291]
[1778674733845,32.41,80550.58,0.0,-0.75951,0.00012,25.64642]
[1778674738881,32.41,80550.47,0.0,-0.75953,0.00012,25.64548]
[1778674743916,32.4,80550.61,0.0,-0.75951,0.00012,25.64621]
[1778674748951,32.4,80559.11,0.0,-0.75853,0.00012,25.70612]
[1778674749960,32.4,80562.3,0.0,-0.75816,0.00012,25.72864]
[1778674754994,32.4,80562.39,0.0,-0.75815,0.00012,25.729]
[1778674760032,32.4,80565.17,0.0,-0.75783,0.00012,25.74825]
[1778674765064,32.4,80564.66,0.0,-0.7579,0.00012,25.74418]
[1778674770098,32.4,80564.71,0.0,-0.7579,0.00012,25.74406]
[1778674775139,32.4,80556.05,0.0,-0.75894,0.00012,25.67886]
[1778674776145,32.4,80554.3,0.0,-0.75915,0.00012,25.66634]
[1778674781180,32.4,80557.34,0.0,-0.7588,0.00012,25.68722]
[1778674784201,32.4,80563.43,0.0,-0.7581,0.00012,25.73006]
[1778674790243,32.4,80564.85,0.0,-0.75793,0.00012,25.73984]
[1778674795281,32.39,80559.94,0.0,-0.75852,0.00012,25.70473]
[1778674800316,32.39,80560.72,0.0,-0.75843,0.00012,25.70967]
[1778674803335,32.39,80555.38,0.0,-0.75906,0.00012,25.67152]
[1778674808369,32.39,80555.8,0.0,-0.75903,0.00012,25.67377]
[1778674813405,32.39,80557.05,0.0,-0.7589,0.00012,25.68154]
[1778674815418,32.39,80544.34,0.0,-0.76039,0.00012,25.59107]
[1778674816426,32.39,80549.31,0.0,-0.75981,0.00012,25.62635]
[1778674821460,32.39,80545.57,0.0,-0.76025,0.00012,25.59966]
[1778674826495,32.39,80544.94,0.0,-0.76032,0.00012,25.59503]
[1778674829517,32.39,80539.83,0.0,-0.76092,0.00012,25.55852]
[1778674834550,32.39,80538.18,0.0,-0.76114,0.00012,25.54274]
[1778674839585,32.38,80538.53,0.0,-0.76111,0.00012,25.54476]
[1778674844622,32.38,80536.66,0.0,-0.76134,0.00012,25.53094]
[1778674848649,32.38,80528.88,0.0,-0.76225,0.00012,25.47515]
[1778674851670,32.38,80517.7,0.0,-0.76354,0.00012,25.39515]
[1778674852677,32.38,80516.78,0.0,-0.76365,0.00012,25.38859]
[1778674857714,32.38,80509.87,0.0,-0.76444,0.00012,25.33931]
[1778674859726,32.38,80507.44,0.0,-0.76473,0.00012,25.32182]
[1778674863756,32.38,80500.86,0.0,-0.76548,0.00012,25.27459]
[1778674865774,32.38,80500.05,0.0,-0.76557,0.00012,25.26892]
[1778674870808,32.38,80498.79,0.0,-0.76572,0.00012,25.25985]
[1778674875844,32.38,80496.17,0.0,-0.76602,0.00011,25.24108]
[1778674879871,32.38,80489.84,0.0,-0.76675,0.00011,25.1957]
[1778674881885,32.38,80485.05,0.0,-0.76729,0.00011,25.16141]
[1778674882892,32.38,80477.52,0.0,-0.76815,0.00011,25.10725]
[1778674883899,32.38,80474.39,0.0,-0.76851,0.00011,25.08478]
[1778674888935,32.38,80473.98,0.0,-0.76855,0.00011,25.08209]
[1778674893969,32.38,80469.91,0.0,-0.76904,0.00011,25.04915]
[1778674894975,32.38,80455.65,0.0,-0.77066,0.00011,24.94602]
[1778674895983,32.38,80450.45,0.0,-0.77125,0.00011,24.90849]
[1778674901023,32.39,80451.43,0.0,-0.77112,0.00011,24.91663]
[1778674906056,32.39,80458.18,0.0,-0.77034,0.00011,24.96654]
[1778674908147,32.39,80462.81,0.0,-0.76981,0.00011,25.00024]
[1778674914111,32.39,80462.54,0.0,-0.76983,0.00011,24.99876]
[1778674918219,32.39,80453.63,0.0,-0.77084,0.00011,24.93454]
[1778674920156,32.39,80448.76,0.0,-0.77139,0.00011,24.89945]
[1778674923180,32.39,80441.51,0.0,-0.7722,0.00011,24.84729]
[1778674927208,32.39,80436.82,0.0,-0.77272,0.00011,24.81383]
[1778674928289,32.4,80431.78,0.0,-0.77329,0.00011,24.77756]
[1778674932242,32.4,80425.17,0.0,-0.77403,0.00011,24.72991]
[1778674934257,32.4,80425.04,0.0,-0.77404,0.00011,24.7292]
[1778674936271,32.4,80427.86,0.0,-0.77371,0.00011,24.75015]
[1778674938360,32.4,80421.74,0.0,-0.7744,0.00011,24.70597]
[1778674940419,32.4,80387.55,0.0,-0.77823,0.00011,24.45595]
[1778674942330,32.4,80358.12,0.0,-0.7815,0.00011,24.23952]
[1778674943330,32.4,80358.33,0.0,-0.78146,0.00011,24.24198]
[1778674948439,32.4,80357.06,0.0,-0.78159,0.00011,24.23377]
[1778674949373,32.4,80357.06,0.0,-0.78158,0.00011,24.23412]
[1778674952394,32.41,80349.74,0.0,-0.7824,0.00011,24.17733]
[1778674953401,32.41,80354.78,0.0,-0.78184,0.00011,24.21482]
[1778674955415,32.41,80346.36,0.0,-0.78276,0.00011,24.15316]
[1778674956422,32.41,80340.99,0.0,-0.78335,0.00011,24.1138]
[1778674958511,32.41,80331.63,0.0,-0.78436,0.00011,24.04575]
[1778674961457,32.41,80324.07,0.0,-0.78518,0.00011,23.99043]
[1778674962464,32.41,80310.78,0.0,-0.78663,0.00011,23.89222]
[1778674963477,32.41,80312.34,0.0,-0.78645,0.00011,23.90427]
[1778674964483,32.42,80303.33,0.0,-0.78743,0.00011,23.83773]
[1778674965487,32.42,80297.44,0.0,-0.78806,0.00011,23.79445]
[1778674966492,32.42,80287.22,0.0,-0.78916,0.00011,23.71888]
[1778674967499,32.42,80275.38,0.0,-0.79044,0.00011,23.63108]
[1778674968582,32.42,80279.05,0.0,-0.79003,0.00011,23.65908]
[1778674971528,32.42,80266.9,0.0,-0.79132,0.00011,23.56992]
[1778674972534,32.42,80264.36,0.0,-0.79158,0.00011,23.55141]
[1778674977573,32.43,80262.31,0.0,-0.79177,0.00011,23.53872]
[1778674982614,32.44,80264.45,0.0,-0.79149,0.00011,23.55785]
[1778674983620,32.44,80256.61,0.0,-0.79232,0.00011,23.49986]
[1778674984625,32.44,80241.23,0.0,-0.79397,0.00011,23.38507]
[1778674985632,32.44,80241.87,0.0,-0.79389,0.00011,23.39041]
[1778674990668,32.44,80240.44,0.0,-0.79401,0.00011,23.38231]
[1778674991674,32.44,80219.75,0.0,-0.79621,0.00011,23.2275]
[1778674992686,32.46,80213.24,0.0,-0.79678,0.00011,23.18665]
[1778674994698,32.47,80221.15,0.0,-0.79584,0.00011,23.253]
[1778674995713,32.48,80242.7,0.0,-0.79353,0.00011,23.41518]
[1778674996715,32.48,80258.75,0.0,-0.79179,0.00011,23.53577]
[1778674997723,32.48,80257.34,0.0,-0.79193,0.00011,23.52631]
[1778674998795,32.48,80269.2,0.0,-0.79064,0.00011,23.61538]
[1778674999740,32.48,80269.2,0.0,-0.79064,0.00011,23.61591]
[1778675001752,32.48,80263.94,0.0,-0.79119,0.00011,23.57781]
[1778675002758,32.48,80273.92,0.0,-0.7901,0.00011,23.65287]
[1778675003766,32.49,80279.76,0.0,-0.78946,0.00011,23.69679]
[1778675007797,32.49,80269.66,0.0,-0.79053,0.00011,23.62336]
[1778675008868,32.49,80276.98,0.0,-0.78973,0.00011,23.67834]
[1778675010818,32.49,80263.98,0.0,-0.79113,0.00011,23.58189]
[1778675011825,32.49,80240.73,0.0,-0.79363,0.00011,23.40551]
[1778675013838,32.49,80234.8,0.0,-0.79425,0.00011,23.36218]
[1778675016865,32.5,80227.75,0.0,-0.79498,0.00011,23.31076]
[1778675017869,32.5,80222.2,0.0,-0.79556,0.00011,23.26988]
[1778675018939,32.5,80212.56,0.0,-0.79658,0.00011,23.1981]
[1778675019883,32.5,80212.56,0.0,-0.79656,0.00011,23.19891]
[1778675022905,32.52,80203.14,0.0,-0.79744,0.00011,23.13624]
[1778675023911,32.52,80196.59,0.0,-0.79813,0.00011,23.08772]
[1778675026934,32.54,80204.17,0.0,-0.79719,0.00011,23.15402]
[1778675027940,32.55,80212.03,0.0,-0.79626,0.00011,23.2196]
[1778675029010,32.56,80204.75,0.0,-0.79693,0.00011,23.17177]
[1778675029957,32.56,80204.75,0.0,-0.79692,0.00011,23.17227]
[1778675030961,32.57,80196.77,0.0,-0.79776,0.00011,23.11306]
[1778675031968,32.57,80193.05,0.0,-0.79814,0.00011,23.08584]
[1778675034989,32.57,80188.43,0.0,-0.7986,0.00011,23.05315]
[1778675035997,32.59,80198.38,0.0,-0.79741,0.00011,23.13703]
[1778675037005,32.6,80205.97,0.0,-0.79649,0.00011,23.20212]
[1778675038011,32.61,80217.2,0.0,-0.79529,0.00011,23.28694]
[1778675039018,32.61,80213.53,0.0,-0.79567,0.00011,23.26015]
[1778675042040,32.61,80215.3,0.0,-0.79545,0.00011,23.27518]
[1778675043045,32.61,80222.3,0.0,-0.7947,0.00011,23.3282]
[1778675044053,32.61,80221.29,0.0,-0.7948,0.00011,23.32133]
[1778675046068,32.62,80217.17,0.0,-0.79521,0.00011,23.29199]
[1778675048081,32.62,80227.25,0.0,-0.79412,0.00011,23.36866]
[1778675050103,32.62,80229.95,0.0,-0.79381,0.00011,23.39009]
[1778675055140,32.63,80231.91,0.0,-0.79356,0.00011,23.40762]
[1778675058158,32.63,80237.39,0.0,-0.79295,0.00011,23.45003]
[1778675060172,32.65,80250.58,0.0,-0.79144,0.00011,23.55504]
[1778675061179,32.66,80253.26,0.0,-0.79107,0.00011,23.58029]
[1778675063196,32.68,80257.65,0.0,-0.79045,0.00011,23.62242]
[1778675068239,32.68,80256.86,0.0,-0.7905,0.00011,23.61887]
[1778675073276,32.69,80252.38,0.0,-0.79096,0.00011,23.58489]
[1778675078311,32.69,80265.95,0.0,-0.78947,0.00011,23.68776]
[1778675079317,32.69,80267.54,0.0,-0.78929,0.00011,23.70005]
[1778675085360,32.7,80266.2,0.0,-0.78939,0.00011,23.69318]
[1778675088380,32.7,80280.19,0.0,-0.78786,0.00011,23.79805]
[1778675089387,32.7,80286.77,0.0,-0.78714,0.00011,23.84696]
[1778675090395,32.7,80285.83,0.0,-0.78724,0.00011,23.84034]
[1778675095430,32.71,80283.74,0.0,-0.78744,0.00011,23.82648]
[1778675100464,32.71,80288.55,0.0,-0.7869,0.00011,23.86351]
[1778675102479,32.71,80271.1,0.0,-0.78877,0.00011,23.73531]
[1778675103485,32.71,80265.98,0.0,-0.78932,0.00011,23.69787]
[1778675105505,32.71,80266.0,0.0,-0.78931,0.00011,23.69866]
[1778675110535,32.72,80268.81,0.0,-0.78898,0.00011,23.721]
[1778675115569,32.72,80270.4,0.0,-0.78879,0.00011,23.73426]
[1778675120604,32.72,80270.24,0.0,-0.78878,0.00011,23.73447]
[1778675125640,32.73,80263.5,0.0,-0.78948,0.00011,23.68653]
[1778675126646,32.73,80261.28,0.0,-0.78971,0.00011,23.6704]
[1778675131683,32.73,80262.94,0.0,-0.78954,0.00011,23.6805]
[1778675136717,32.73,80265.29,0.0,-0.78926,0.00011,23.69924]
[1778675141753,32.73,80267.23,0.0,-0.78903,0.00011,23.71502]
[1778675145779,32.74,80271.28,0.0,-0.78858,0.00011,23.74595]
[1778675150815,32.74,80272.55,0.0,-0.78843,0.00011,23.7565]
[1778675154848,32.74,80284.0,0.0,-0.78717,0.00011,23.8421]
[1778675156858,32.74,80293.48,0.0,-0.78614,0.00011,23.9123]
[1778675161894,32.74,80296.14,0.0,-0.78584,0.00011,23.93269]
[1778675166927,32.75,80296.41,0.0,-0.78579,0.00011,23.93555]
[1778675171964,32.75,80298.65,0.0,-0.78554,0.00011,23.95291]
[1778675176999,32.75,80294.93,0.0,-0.78593,0.00011,23.92645]
[1778675182042,32.75,80298.51,0.0,-0.78552,0.00011,23.95375]
[1778675187077,32.75,80306.54,0.0,-0.78464,0.00011,24.01329]
[1778675189091,32.75,80312.61,0.0,-0.78398,0.00011,24.05796]
[1778675194126,32.76,80313.65,0.0,-0.78387,0.00011,24.06285]
[1778675199161,32.76,80314.15,0.0,-0.7838,0.00011,24.06754]
[1778675204196,32.76,80316.8,0.0,-0.7835,0.00011,24.08781]
[1778675209231,32.76,80317.85,0.0,-0.78338,0.00011,24.09628]
[1778675214266,32.76,80318.44,0.0,-0.7833,0.00011,24.10146]
[1778675218294,32.76,80323.99,0.0,-0.78268,0.00011,24.14268]
[1778675223329,32.77,80328.44,0.0,-0.78219,0.00011,24.17568]
[1778675225343,32.77,80334.84,0.0,-0.78148,0.00011,24.22255]
[1778675226349,32.77,80333.25,0.0,-0.78166,0.00011,24.21096]
[1778675231385,32.77,80337.9,0.0,-0.78115,0.00011,24.24494]
[1778675232391,32.77,80344.56,0.0,-0.78042,0.00011,24.29347]
[1778675233399,32.77,80348.4,0.0,-0.78,0.00011,24.32135]
[1778675235425,32.77,80351.08,0.0,-0.7797,0.00011,24.34071]
[1778675240450,32.76,80349.54,0.0,-0.77988,0.00011,24.32905]
[1778675245485,32.76,80351.28,0.0,-0.7797,0.00011,24.34116]
[1778675248505,32.76,80357.84,0.0,-0.77897,0.00011,24.38909]
[1778675251527,32.76,80363.91,0.0,-0.77832,0.00011,24.42979]
[1778675256563,32.76,80357.69,0.0,-0.77901,0.00011,24.38458]
[1778675257569,32.76,80359.25,0.0,-0.77884,0.00011,24.39587]
[1778675261597,32.76,80367.45,0.0,-0.77793,0.00011,24.45518]
[1778675266632,32.76,80367.16,0.0,-0.77796,0.00011,24.45337]
[1778675271669,32.76,80369.74,0.0,-0.77767,0.00011,24.47248]
[1778675272675,32.76,80374.88,0.0,-0.7771,0.00011,24.50981]
[1778675274688,32.77,80378.36,0.0,-0.77671,0.00011,24.53507]
[1778675279723,32.77,80380.37,0.0,-0.77649,0.00011,24.54965]
[1778675282744,32.76,80385.1,0.0,-0.77597,0.00011,24.58376]
[1778675287779,32.76,80383.03,0.0,-0.7762,0.00011,24.56853]
[1778675292813,32.76,80382.97,0.0,-0.77621,0.00011,24.56789]
[1778675297849,32.76,80379.46,0.0,-0.7766,0.00011,24.54229]
[1778675302884,32.76,80375.57,0.0,-0.77704,0.00011,24.51399]
[1778675307918,32.76,80371.55,0.0,-0.77748,0.00011,24.48489]
[1778675312955,32.76,80363.96,0.0,-0.77834,0.00011,24.42631]
[1778675317990,32.76,80364.56,0.0,-0.77827,0.00011,24.43091]
[1778675323024,32.76,80368.24,0.0,-0.77786,0.00011,24.45774]
[1778675327054,32.76,80362.6,0.0,-0.77848,0.00011,24.41687]
[1778675332087,32.76,80361.75,0.0,-0.77857,0.00011,24.41083]
[1778675333094,32.76,80354.59,0.0,-0.77937,0.00011,24.35872]
[1778675338130,32.76,80354.35,0.0,-0.7794,0.00011,24.35674]
[1778675343165,32.76,80353.85,0.0,-0.77945,0.00011,24.35289]
[1778675349207,32.76,80354.28,0.0,-0.77941,0.00011,24.35577]
[1778675352228,32.76,80348.63,0.0,-0.78003,0.00011,24.31462]
[1778675357263,32.76,80351.3,0.0,-0.77974,0.00011,24.33404]
[1778675363305,32.76,80351.22,0.0,-0.77975,0.00011,24.33345]
[1778675368343,32.76,80341.49,0.0,-0.78082,0.00011,24.26253]
[1778675369349,32.76,80343.15,0.0,-0.78062,0.00011,24.27542]
[1778675370376,32.77,80355.17,0.0,-0.77929,0.00011,24.36359]
[1778675371366,32.77,80356.25,0.0,-0.7792,0.00011,24.36756]
[1778675376402,32.76,80357.91,0.0,-0.77903,0.00011,24.37868]
[1778675382443,32.76,80357.97,0.0,-0.77903,0.00011,24.37864]
[1778675387478,32.76,80358.4,0.0,-0.77899,0.00011,24.38163]
[1778675392512,32.76,80363.16,0.0,-0.77848,0.00011,24.41483]
[1778675397549,32.76,80366.07,0.0,-0.77819,0.00011,24.43424]
[1778675402590,32.75,80353.58,0.0,-0.77959,0.00011,24.34193]
[1778675403605,32.75,80300.64,0.0,-0.78538,0.00011,23.95488]
[1778675404604,32.75,80282.03,0.0,-0.78739,0.00011,23.81856]
[1778675405610,32.75,80271.73,0.0,-0.78849,0.00011,23.74318]
[1778675406617,32.76,80268.32,0.0,-0.78885,0.00011,23.71865]
[1778675407624,32.76,80276.1,0.0,-0.78801,0.00011,23.77635]
[1778675408631,32.76,80276.97,0.0,-0.78791,0.00011,23.78302]
[1778675409638,32.76,80270.75,0.0,-0.78857,0.00011,23.73759]
[1778675410645,32.76,80263.47,0.0,-0.78935,0.00011,23.68435]
[1778675411701,32.76,80237.21,0.0,-0.79216,0.00011,23.49033]
[1778675412658,32.76,80237.21,0.0,-0.79215,0.00011,23.4906]
[1778675413667,32.76,80217.01,0.0,-0.79429,0.00011,23.34131]
[1778675414673,32.76,80219.35,0.0,-0.79403,0.00011,23.35945]
[1778675417694,32.78,80251.48,0.0,-0.79047,0.00011,23.60697]
[1778675418701,32.78,80248.3,0.0,-0.7908,0.00011,23.58389]
[1778675419708,32.78,80262.85,0.0,-0.78923,0.00011,23.69194]
[1778675420715,32.78,80280.05,0.0,-0.78737,0.00011,23.81912]
[1778675421722,32.78,80276.46,0.0,-0.78776,0.00011,23.79287]
[1778675423737,32.79,80257.81,0.0,-0.78976,0.00011,23.6556]
[1778675424758,32.79,80256.27,0.0,-0.78992,0.00011,23.64483]
[1778675429780,32.79,80252.75,0.0,-0.79027,0.00011,23.6201]
[1778675431846,32.79,80269.5,0.0,-0.78849,0.00011,23.74063]
[1778675432802,32.79,80269.5,0.0,-0.78849,0.00011,23.74085]
[1778675433809,32.79,80283.56,0.0,-0.78697,0.00011,23.84442]
[1778675435829,32.79,80272.24,0.0,-0.78818,0.00011,23.76144]
[1778675436831,32.79,80266.91,0.0,-0.78875,0.00011,23.72241]
[1778675438851,32.79,80278.6,0.0,-0.78749,0.00011,23.80882]
[1778675440859,32.79,80292.03,0.0,-0.78604,0.00011,23.90762]
[1778675441871,32.79,80279.66,0.0,-0.78737,0.00011,23.81683]
[1778675444893,32.79,80291.54,0.0,-0.78609,0.00011,23.90432]
[1778675448921,32.79,80299.31,0.0,-0.78524,0.00011,23.96128]
[1778675449928,32.79,80304.88,0.0,-0.78464,0.00011,24.00216]
[1778675451942,32.79,80291.83,0.0,-0.78605,0.00011,23.90668]
[1778675453956,32.79,80285.7,0.0,-0.78671,0.00011,23.86207]
[1778675455970,32.8,80276.74,0.0,-0.78767,0.00011,23.79626]
[1778675456979,32.8,80262.59,0.0,-0.78919,0.00011,23.69215]
[1778675457985,32.8,80254.6,0.0,-0.79005,0.00011,23.63337]
[1778675458994,32.8,80241.87,0.0,-0.79141,0.00011,23.53959]
[1778675462025,32.8,80201.11,0.0,-0.79573,0.00011,23.23761]
[1778675463041,32.8,80201.11,0.0,-0.79572,0.00011,23.23791]
[1778675464042,32.8,80189.15,0.0,-0.79698,0.00011,23.14939]
[1778675465055,32.8,80178.46,0.0,-0.79809,0.0001,23.06997]
[1778675466057,32.8,80160.43,0.0,-0.79997,0.0001,22.9361]
[1778675467067,32.8,80137.8,0.0,-0.80231,0.0001,22.76738]
[1778675468070,32.8,80124.21,0.0,-0.8037,0.0001,22.6663]
[1778675469080,32.8,80113.98,0.0,-0.80475,0.0001,22.59033]
[1778675470083,32.81,80105.83,0.0,-0.80557,0.0001,22.53001]
[1778675471098,32.81,80096.89,0.0,-0.80647,0.0001,22.46371]
[1778675472102,32.81,80093.3,0.0,-0.80682,0.0001,22.43769]
[1778675473107,32.83,80113.23,0.0,-0.80463,0.0001,22.59819]
[1778675474116,32.85,80127.76,0.0,-0.80301,0.0001,22.71562]
[1778675475122,32.85,80119.02,0.0,-0.8039,0.0001,22.6509]
[1778675476132,32.85,80124.98,0.0,-0.80328,0.0001,22.69631]
[1778675477147,32.85,80128.91,0.0,-0.80286,0.0001,22.72643]
[1778675478160,32.85,80155.25,0.0,-0.80012,0.0001,22.92388]
[1778675479157,32.85,80169.16,0.0,-0.79866,0.0001,23.02884]
[1778675480167,32.85,80183.53,0.0,-0.79715,0.0001,23.13576]
[1778675481176,32.85,80184.88,0.0,-0.797,0.0001,23.14632]
[1778675483206,32.86,80171.98,0.0,-0.79835,0.0001,23.05087]
[1778675484207,32.86,80157.11,0.0,-0.79987,0.0001,22.94196]
[1778675485209,32.86,80145.67,0.0,-0.80104,0.0001,22.85749]
[1778675486215,32.86,80158.55,0.0,-0.7997,0.0001,22.95432]
[1778675487238,32.86,80163.88,0.0,-0.79914,0.0001,22.99403]
[1778675489241,32.87,80158.14,0.0,-0.79971,0.0001,22.95312]
[1778675494281,32.87,80151.41,0.0,-0.8004,0.0001,22.90174]
[1778675495291,32.87,80157.8,0.0,-0.79973,0.0001,22.94997]
[1778675496309,32.87,80163.26,0.0,-0.79916,0.0001,22.99064]
[1778675497301,32.87,80175.17,0.0,-0.7979,0.0001,23.08025]
[1778675499318,32.88,80162.15,0.0,-0.79924,0.0001,22.98434]
[1778675502376,32.88,80150.5,0.0,-0.80043,0.0001,22.89925]
[1778675504350,32.88,80129.61,0.0,-0.80257,0.0001,22.7446]
[1778675505364,32.88,80137.64,0.0,-0.80174,0.0001,22.80515]
[1778675506364,32.88,80150.12,0.0,-0.80043,0.0001,22.89892]
[1778675507372,32.89,80169.26,0.0,-0.79843,0.0001,23.04212]
[1778675508379,32.89,80161.21,0.0,-0.79926,0.0001,22.98278]
[1778675510393,32.89,80170.28,0.0,-0.7983,0.0001,23.0513]
[1778675511401,32.89,80153.61,0.0,-0.80003,0.0001,22.92785]
[1778675512407,32.89,80180.96,0.0,-0.79717,0.0001,23.13186]
[1778675517442,32.89,80180.61,0.0,-0.79718,0.0001,23.13106]
[1778675519457,32.9,80189.54,0.0,-0.79623,0.00011,23.19797]
[1778675520464,32.9,80182.18,0.0,-0.797,0.0001,23.1437]
[1778675521472,32.9,80189.12,0.0,-0.79627,0.00011,23.19548]
[1778675525501,32.9,80177.55,0.0,-0.79746,0.0001,23.11091]
[1778675529544,32.9,80152.93,0.0,-0.80001,0.0001,22.92893]
[1778675530543,32.9,80148.03,0.0,-0.80051,0.0001,22.8931]
[1778675533563,32.91,80151.28,0.0,-0.80015,0.0001,22.91879]
[1778675538604,32.91,80142.0,0.0,-0.80107,0.0001,22.85239]
[1778675539611,32.91,80143.3,0.0,-0.80093,0.0001,22.86262]
[1778675542632,32.92,80113.65,0.0,-0.80396,0.0001,22.64299]
[1778675543663,32.92,80098.14,0.0,-0.80554,0.0001,22.52781]
[1778675544658,32.92,80103.31,0.0,-0.805,0.0001,22.56732]
[1778675545666,32.92,80112.72,0.0,-0.80402,0.0001,22.6386]
[1778675546673,32.94,80118.77,0.0,-0.80329,0.0001,22.69184]
[1778675547679,32.94,80124.93,0.0,-0.80264,0.0001,22.73855]
[1778675549696,32.94,80123.94,0.0,-0.80273,0.0001,22.7325]
[1778675551713,32.94,80133.53,0.0,-0.80174,0.0001,22.80171]
[1778675552720,32.94,80143.13,0.0,-0.80074,0.0001,22.87379]
[1778675553733,32.94,80159.75,0.0,-0.799,0.0001,22.99809]
[1778675554732,32.95,80165.29,0.0,-0.79842,0.0001,23.03978]
[1778675556745,32.95,80167.06,0.0,-0.79822,0.0001,23.05387]
[1778675558760,32.95,80153.54,0.0,-0.79961,0.0001,22.9544]
[1778675559766,32.95,80150.33,0.0,-0.79994,0.0001,22.93112]
[1778675561784,32.95,80134.96,0.0,-0.80151,0.0001,22.81783]
[1778675562792,32.95,80138.62,0.0,-0.80113,0.0001,22.84564]
[1778675563799,32.96,80130.99,0.0,-0.80191,0.0001,22.78936]
[1778675564806,32.96,80121.98,0.0,-0.80283,0.0001,22.72282]
[1778675565814,32.96,80114.96,0.0,-0.80354,0.0001,22.67096]
[1778675566821,32.96,80118.12,0.0,-0.80321,0.0001,22.69527]
[1778675569841,32.96,80111.01,0.0,-0.80391,0.0001,22.64434]
[1778675574876,32.97,80103.64,0.0,-0.80462,0.0001,22.59233]
[1778675575883,32.97,80104.3,0.0,-0.80454,0.0001,22.59791]
[1778675579912,32.97,80111.33,0.0,-0.80379,0.0001,22.65281]
[1778675580919,32.98,80111.72,0.0,-0.80374,0.0001,22.65623]
[1778675581926,32.98,80104.11,0.0,-0.80451,0.0001,22.59994]
[1778675582938,32.98,80096.44,0.0,-0.80529,0.0001,22.54324]
[1778675583941,32.98,80095.84,0.0,-0.80534,0.0001,22.53941]
[1778675585955,32.98,80112.02,0.0,-0.80366,0.0001,22.66163]
[1778675586962,32.98,80125.9,0.0,-0.80223,0.0001,22.76571]
[1778675587970,32.98,80134.34,0.0,-0.80135,0.0001,22.82903]
[1778675588977,32.98,80134.63,0.0,-0.80131,0.0001,22.83163]
[1778675590991,32.99,80124.43,0.0,-0.80235,0.0001,22.75665]
[1778675591998,32.99,80130.53,0.0,-0.80171,0.0001,22.80261]
[1778675594018,32.99,80124.1,0.0,-0.80236,0.0001,22.75576]
[1778675595031,32.99,80115.31,0.0,-0.80326,0.0001,22.69084]
[1778675596031,32.99,80107.31,0.0,-0.80407,0.0001,22.63176]
[1778675597039,32.99,80097.57,0.0,-0.80506,0.0001,22.55963]
[1778675598050,32.99,80087.22,0.0,-0.8061,0.0001,22.48297]
[1778675599057,32.99,80070.18,0.0,-0.80782,0.0001,22.35612]
[1778675600064,33.0,80083.36,0.0,-0.80647,0.0001,22.45563]
[1778675601069,33.0,80085.65,0.0,-0.80623,0.0001,22.47353]
[1778675602076,33.0,80091.57,0.0,-0.80562,0.0001,22.51851]
[1778675603084,33.0,80092.57,0.0,-0.80551,0.0001,22.52667]
[1778675608126,33.01,80092.17,0.0,-0.8055,0.0001,22.52702]
[1778675612162,33.01,80086.24,0.0,-0.80608,0.0001,22.4823]
[1778675613169,33.01,80077.92,0.0,-0.80693,0.0001,22.42014]
[1778675614176,33.01,80079.72,0.0,-0.80673,0.0001,22.43436]
[1778675617197,33.02,80085.31,0.0,-0.80613,0.0001,22.47833]
[1778675618204,33.02,80078.32,0.0,-0.80683,0.0001,22.4268]
[1778675619212,33.02,80074.66,0.0,-0.80719,0.0001,22.40019]
[1778675621234,33.02,80074.45,0.0,-0.80719,0.0001,22.40021]
[1778675622235,33.03,80080.04,0.0,-0.80661,0.0001,22.44277]
[1778675623241,33.03,80096.63,0.0,-0.80492,0.0001,22.56731]
[1778675624249,33.03,80109.04,0.0,-0.80364,0.0001,22.6605]
[1778675625255,33.03,80109.03,0.0,-0.80363,0.0001,22.66101]
[1778675626262,33.03,80100.12,0.0,-0.80453,0.0001,22.5952]
[1778675627269,33.03,80097.44,0.0,-0.8048,0.0001,22.57573]
[1778675629283,33.03,80105.63,0.0,-0.80394,0.0001,22.63796]
[1778675630291,33.04,80104.62,0.0,-0.80404,0.0001,22.63103]
[1778675631297,33.04,80092.98,0.0,-0.80522,0.0001,22.54471]
[1778675632304,33.04,80083.03,0.0,-0.80623,0.0001,22.47103]
[1778675633311,33.04,80086.37,0.0,-0.80588,0.0001,22.49661]
[1778675635325,33.04,80075.73,0.0,-0.80694,0.0001,22.41843]
[1778675636332,33.04,80072.0,0.0,-0.80731,0.0001,22.39129]
[1778675637339,33.04,80086.7,0.0,-0.80581,0.0001,22.50178]
[1778675638346,33.04,80088.57,0.0,-0.80561,0.0001,22.51633]
[1778675639353,33.05,80081.61,0.0,-0.80631,0.0001,22.46499]
[1778675640361,33.05,80079.96,0.0,-0.80646,0.0001,22.45332]
[1778675641367,33.05,80072.21,0.0,-0.80724,0.0001,22.39613]
[1778675642374,33.05,80073.89,0.0,-0.80706,0.0001,22.40943]
[1778675643382,33.05,80086.16,0.0,-0.8058,0.0001,22.50173]
[1778675644388,33.05,80086.8,0.0,-0.80573,0.0001,22.50711]
[1778675648416,33.06,80075.9,0.0,-0.8068,0.0001,22.4282]
[1778675649430,33.06,80096.22,0.0,-0.80473,0.0001,22.58041]
[1778675650431,33.06,80102.42,0.0,-0.80409,0.0001,22.62722]
[1778675651437,33.06,80102.87,0.0,-0.80403,0.0001,22.63114]
[1778675652444,33.06,80110.02,0.0,-0.80329,0.0001,22.68492]
[1778675653451,33.06,80111.43,0.0,-0.80314,0.0001,22.6959]
[1778675658486,33.07,80123.13,0.0,-0.8019,0.0001,22.78531]
[1778675660501,33.07,80132.4,0.0,-0.80094,0.0001,22.85492]
[1778675662519,33.07,80125.38,0.0,-0.80165,0.0001,22.80351]
[1778675663521,33.07,80117.71,0.0,-0.80243,0.0001,22.74697]
[1778675664529,33.07,80117.31,0.0,-0.80247,0.0001,22.7445]
[1778675669569,33.08,80123.71,0.0,-0.80177,0.0001,22.79444]
[1778675674598,33.08,80125.48,0.0,-0.80158,0.0001,22.80608]
[1778675679634,33.09,80134.71,0.0,-0.8006,0.0001,22.8767]
[1778675680641,33.09,80144.67,0.0,-0.79957,0.0001,22.95083]
[1778675681648,33.09,80145.04,0.0,-0.79953,0.0001,22.95381]
[1778675684681,33.09,80151.35,0.0,-0.79886,0.0001,23.00139]
[1778675689704,33.09,80144.6,0.0,-0.79953,0.0001,22.95324]
[1778675691718,33.09,80139.15,0.0,-0.80008,0.0001,22.91362]
[1778675696753,33.1,80139.06,0.0,-0.80007,0.0001,22.91479]
[1778675698767,33.1,80133.59,0.0,-0.80062,0.0001,22.87504]
[1778675700781,33.1,80135.27,0.0,-0.80043,0.0001,22.88837]
[1778675704810,33.1,80140.98,0.0,-0.79982,0.0001,22.93233]
[1778675707830,33.11,80147.64,0.0,-0.79912,0.0001,22.98268]
[1778675709844,33.11,80151.17,0.0,-0.79874,0.0001,23.00936]
[1778675713926,33.11,80167.28,0.0,-0.79705,0.0001,23.12948]
[1778675714881,33.11,80167.28,0.0,-0.79705,0.0001,23.12971]
[1778675717904,33.11,80167.52,0.0,-0.79702,0.0001,23.13183]
[1778675720925,33.11,80158.24,0.0,-0.79798,0.0001,23.06336]
[1778675721932,33.11,80154.87,0.0,-0.79833,0.0001,23.03855]
[1778675723996,33.11,80149.42,0.0,-0.79889,0.0001,22.99849]
[1778675725963,33.11,80150.94,0.0,-0.79873,0.0001,23.01015]
[1778675730995,33.11,80150.88,0.0,-0.79871,0.0001,23.01122]
[1778675733009,33.12,80142.43,0.0,-0.7996,0.0001,22.94576]
[1778675734016,33.12,80141.76,0.0,-0.79966,0.0001,22.94122]
[1778675739051,33.12,80145.04,0.0,-0.7993,0.0001,22.96752]
[1778675744136,33.12,80151.75,0.0,-0.79857,0.0001,23.01895]
[1778675750129,33.13,80166.04,0.0,-0.79706,0.0001,23.12649]
[1778675751136,33.13,80169.73,0.0,-0.79667,0.0001,23.15391]
[1778675754206,33.13,80176.72,0.0,-0.79593,0.0001,23.20602]
[1778675756171,33.13,80176.51,0.0,-0.79595,0.0001,23.20511]
[1778675761228,33.13,80177.61,0.0,-0.79581,0.0001,23.21472]
[1778675762217,33.13,80168.9,0.0,-0.79671,0.0001,23.15087]
[1778675763225,33.13,80148.82,0.0,-0.7988,0.0001,23.0027]
[1778675764281,33.14,80144.91,0.0,-0.79919,0.0001,22.9744]
[1778675770273,33.14,80140.85,0.0,-0.79958,0.0001,22.94683]
[1778675773294,33.14,80145.8,0.0,-0.79905,0.0001,22.98454]
[1778675775308,33.14,80138.15,0.0,-0.79983,0.0001,22.92865]
[1778675776315,33.14,80136.72,0.0,-0.79997,0.0001,22.91847]
[1778675777322,33.15,80128.69,0.0,-0.8008,0.0001,22.85946]
[1778675778329,33.15,80127.6,0.0,-0.8009,0.0001,22.85186]
[1778675783365,33.15,80126.49,0.0,-0.80098,0.0001,22.84603]
[1778675788400,33.16,80135.48,0.0,-0.80002,0.0001,22.91505]
[1778675789408,33.16,80140.37,0.0,-0.79951,0.0001,22.95161]
[1778675790415,33.16,80135.11,0.0,-0.80005,0.0001,22.91311]
[1778675791422,33.16,80129.02,0.0,-0.80069,0.0001,22.86487]
[1778675796459,33.16,80131.77,0.0,-0.80037,0.0001,22.88739]
[1778675802500,33.17,80129.17,0.0,-0.80061,0.0001,22.87054]
[1778675807538,33.17,80126.52,0.0,-0.80085,0.0001,22.85291]
[1778675813603,33.18,80126.18,0.0,-0.80085,0.0001,22.85274]
[1778675814640,33.18,80110.28,0.0,-0.80248,0.0001,22.73545]
[1778675816603,33.18,80113.39,0.0,-0.80215,0.0001,22.75909]
[1778675817610,33.18,80119.12,0.0,-0.80156,0.0001,22.80185]
[1778675818617,33.18,80124.7,0.0,-0.80098,0.0001,22.84343]
[1778675820631,33.18,80115.97,0.0,-0.80187,0.0001,22.77934]
[1778675821638,33.18,80100.7,0.0,-0.80343,0.0001,22.66655]
[1778675822645,33.18,80098.19,0.0,-0.80368,0.0001,22.64841]
[1778675825669,33.18,80085.65,0.0,-0.80493,0.0001,22.55688]
[1778675826674,33.19,80082.33,0.0,-0.80526,0.0001,22.53269]
[1778675828689,33.19,80074.29,0.0,-0.80606,0.0001,22.47398]
[1778675829698,33.19,80080.11,0.0,-0.80547,0.0001,22.51778]
[1778675832721,33.19,80069.96,0.0,-0.80647,0.0001,22.44396]
[1778675834781,33.19,80073.86,0.0,-0.80606,0.0001,22.47416]
[1778675836749,33.2,80074.14,0.0,-0.80601,0.0001,22.47768]
[1778675841783,33.2,80073.41,0.0,-0.80604,0.0001,22.47568]
[1778675846818,33.21,80063.62,0.0,-0.80698,0.0001,22.4064]
[1778675849846,33.22,80054.47,0.0,-0.80785,0.0001,22.34151]
[1778675850854,33.22,80061.55,0.0,-0.80713,0.0001,22.39475]
[1778675851865,33.22,80052.14,0.0,-0.80809,0.0001,22.32188]
[1778675853880,33.22,80045.71,0.0,-0.80872,0.0001,22.27562]
[1778675854887,33.22,80053.99,0.0,-0.80787,0.0001,22.33793]
[1778675858915,33.23,80050.27,0.0,-0.8082,0.0001,22.31333]
[1778675860951,33.23,80043.86,0.0,-0.80882,0.0001,22.26733]
[1778675861943,33.23,80033.74,0.0,-0.80982,0.0001,22.19297]
[1778675865978,33.24,80043.51,0.0,-0.80879,0.0001,22.26953]
[1778675866986,33.24,80041.04,0.0,-0.80903,0.0001,22.252]
[1778675872021,33.25,80045.64,0.0,-0.80851,0.0001,22.29042]
[1778675874052,33.25,80027.92,0.0,-0.81027,0.0001,22.15941]
[1778675876064,33.26,79979.46,0.0,-0.81504,0.0001,21.80038]
[1778675877069,33.26,79978.62,0.0,-0.81511,0.0001,21.79481]
[1778675878082,33.26,79957.61,0.0,-0.81716,0.0001,21.6385]
[1778675879077,33.26,79942.15,0.0,-0.81865,0.0001,21.52376]
[1778675880087,33.26,79929.65,0.0,-0.81985,0.0001,21.43124]
[1778675881090,33.26,79930.72,0.0,-0.81973,0.0001,21.44022]
[1778675883103,33.27,79920.09,0.0,-0.82073,0.0001,21.36217]
[1778675884116,33.27,79917.06,0.0,-0.82102,0.0001,21.34034]
[1778675888143,33.27,79923.79,0.0,-0.82032,0.0001,21.39421]
[1778675889149,33.28,79916.66,0.0,-0.821,0.0001,21.34165]
[1778675890158,33.28,79918.34,0.0,-0.82082,0.0001,21.35513]
[1778675891164,33.28,79933.83,0.0,-0.81931,0.0001,21.47198]
[1778675892170,33.28,79923.03,0.0,-0.82035,0.0001,21.39189]
[1778675893178,33.28,79932.07,0.0,-0.81946,0.0001,21.46039]
[1778675894190,33.3,79947.91,0.0,-0.8178,0.0001,21.58821]
[1778675895303,33.3,79949.89,0.0,-0.8176,0.0001,21.60377]
[1778675896202,33.3,79948.95,0.0,-0.81768,0.0001,21.59741]
[1778675897209,33.3,79936.75,0.0,-0.81886,0.0001,21.50696]
[1778675898215,33.3,79919.59,0.0,-0.82051,0.0001,21.37906]
[1778675899222,33.3,79911.18,0.0,-0.82131,0.0001,21.31693]
[1778675900230,33.31,79912.73,0.0,-0.82115,0.0001,21.32943]
[1778675902243,33.31,79901.23,0.0,-0.82223,0.0001,21.24457]
[1778675903253,33.31,79899.77,0.0,-0.82236,0.0001,21.23423]
[1778675904257,33.31,79890.17,0.0,-0.82327,0.0001,21.16294]
[1778675905376,33.31,79887.09,0.0,-0.82356,0.0001,21.14076]
[1778675908286,33.32,79879.85,0.0,-0.82422,0.0001,21.08878]
[1778675909292,33.32,79877.42,0.0,-0.82444,0.0001,21.07135]
[1778675914330,33.32,79871.99,0.0,-0.82492,9e-05,21.03096]
[1778675916342,33.33,79875.8,0.0,-0.82454,9e-05,21.06105]
[1778675921378,33.33,79879.38,0.0,-0.82415,0.0001,21.09145]
[1778675922384,33.33,79890.97,0.0,-0.82304,0.0001,21.17889]
[1778675923390,33.34,79897.66,0.0,-0.82239,0.0001,21.22951]
[1778675924399,33.34,79893.21,0.0,-0.82281,0.0001,21.1967]
[1778675925526,33.34,79884.83,0.0,-0.8236,0.0001,21.13453]
[1778675927419,33.34,79883.16,0.0,-0.82375,0.0001,21.12317]
[1778675931451,33.34,79876.22,0.0,-0.82438,9e-05,21.07375]
[1778675932461,33.35,79892.38,0.0,-0.82283,0.0001,21.19537]
[1778675933465,33.35,79895.99,0.0,-0.82248,0.0001,21.22288]
[1778675935594,33.35,79909.62,0.0,-0.82115,0.0001,21.32615]
[1778675937502,33.35,79920.82,0.0,-0.82006,0.0001,21.41125]
[1778675938509,33.35,79928.54,0.0,-0.8193,0.0001,21.46958]
[1778675939518,33.35,79924.33,0.0,-0.8197,0.0001,21.43874]
[1778675941536,33.36,79918.44,0.0,-0.82025,0.0001,21.39606]
[1778675942542,33.36,79912.42,0.0,-0.82082,0.0001,21.3518]
[1778675943547,33.36,79913.4,0.0,-0.82072,0.0001,21.35968]
[1778675945670,33.36,79899.14,0.0,-0.82207,0.0001,21.25422]
[1778675946569,33.36,79899.17,0.0,-0.82205,0.0001,21.25552]
[1778675947576,33.36,79889.75,0.0,-0.82295,0.0001,21.18509]
[1778675948584,33.36,79899.82,0.0,-0.82198,0.0001,21.261]
[1778675949590,33.36,79903.85,0.0,-0.82159,0.0001,21.29182]
[1778675951604,33.37,79912.83,0.0,-0.82071,0.0001,21.36018]
[1778675952611,33.37,79925.34,0.0,-0.8195,0.0001,21.45416]
[1778675953619,33.37,79935.0,0.0,-0.81855,0.0001,21.52691]
[1778675954625,33.37,79941.33,0.0,-0.81793,0.0001,21.57489]
[1778675955743,33.37,79942.2,0.0,-0.81784,0.0001,21.58208]
[1778675958654,33.37,79948.1,0.0,-0.81724,0.0001,21.62811]
[1778675959661,33.38,79946.59,0.0,-0.81737,0.0001,21.61747]
[1778675963690,33.38,79935.26,0.0,-0.81844,0.0001,21.53535]
[1778675964696,33.38,79934.9,0.0,-0.81847,0.0001,21.53324]
[1778675968724,33.39,79933.97,0.0,-0.81853,0.0001,21.52865]
[1778675970738,33.39,79933.34,0.0,-0.81857,0.0001,21.52502]
[1778675972752,33.39,79933.75,0.0,-0.81854,0.0001,21.52557]
[1778675977788,33.39,79931.63,0.0,-0.81871,0.0001,21.51276]
[1778675982824,33.4,79926.63,0.0,-0.81915,0.0001,21.47857]
[1778675987866,33.41,79925.53,0.0,-0.81921,0.0001,21.47367]
[1778675991892,33.41,79933.23,0.0,-0.81843,0.0001,21.53365]
[1778675992899,33.41,79936.51,0.0,-0.8181,0.0001,21.55868]
[1778675994913,33.41,79947.97,0.0,-0.81698,0.0001,21.64508]
[1778675996037,33.42,79954.15,0.0,-0.81637,0.0001,21.69192]
[1778675998944,33.42,79947.85,0.0,-0.81697,0.0001,21.64582]
[1778676001962,33.42,79940.4,0.0,-0.81767,0.0001,21.59168]
[1778676002969,33.42,79932.45,0.0,-0.81844,0.0001,21.53295]
[1778676003978,33.42,79929.75,0.0,-0.81869,0.0001,21.51338]
[1778676006127,33.42,79881.09,0.0,-0.82335,0.0001,21.15103]
[1778676008031,33.43,79873.59,0.0,-0.82403,9e-05,21.09734]
[1778676009041,33.43,79873.01,0.0,-0.82408,9e-05,21.09369]
[1778676011045,33.43,79881.06,0.0,-0.82329,0.0001,21.15536]
[1778676012052,33.43,79880.9,0.0,-0.8233,0.0001,21.15497]
[1778676015079,33.43,79887.62,0.0,-0.82263,0.0001,21.2069]
[1778676016208,33.44,79888.85,0.0,-0.82251,0.0001,21.21659]
[1778676021122,33.44,79895.57,0.0,-0.82183,0.0001,21.26933]
[1778676024141,33.44,79900.04,0.0,-0.82139,0.0001,21.30393]
[1778676028181,33.45,79911.6,0.0,-0.82026,0.0001,21.3917]
[1778676029176,33.45,79898.35,0.0,-0.82152,0.0001,21.29326]
[1778676030184,33.45,79900.11,0.0,-0.82135,0.0001,21.3068]
[1778676034214,33.45,79880.1,0.0,-0.82326,0.0001,21.15551]
[1778676035222,33.45,79880.31,0.0,-0.82323,0.0001,21.15754]
[1778676037235,33.45,79862.62,0.0,-0.8249,9e-05,21.02645]
[1778676038245,33.45,79865.16,0.0,-0.82465,9e-05,21.04596]
[1778676040255,33.46,79871.54,0.0,-0.82403,9e-05,21.09462]
[1778676042269,33.46,79877.15,0.0,-0.82349,9e-05,21.13739]
[1778676045296,33.46,79905.38,0.0,-0.82078,0.0001,21.34908]
[1778676046303,33.46,79917.03,0.0,-0.81965,0.0001,21.43624]
[1778676047311,33.46,79916.13,0.0,-0.81974,0.0001,21.42983]
[1778676052345,33.46,79922.66,0.0,-0.81909,0.0001,21.47997]
[1778676053352,33.46,79940.58,0.0,-0.81735,0.0001,21.61352]
[1778676054359,33.46,79945.95,0.0,-0.81682,0.0001,21.65391]
[1778676055366,33.47,79954.75,0.0,-0.81596,0.0001,21.71993]
[1778676056495,33.47,79956.36,0.0,-0.8158,0.0001,21.73244]
[1778676058386,33.47,79964.02,0.0,-0.81504,0.0001,21.78997]
[1778676059394,33.47,79966.65,0.0,-0.81478,0.0001,21.80975]
[1778676061409,33.47,79978.75,0.0,-0.81359,0.0001,21.89998]
[1778676062419,33.47,79986.96,0.0,-0.81278,0.0001,21.96116]
[1778676063432,33.47,79999.12,0.0,-0.81157,0.0001,22.05195]
[1778676064442,33.47,80011.96,0.0,-0.8103,0.0001,22.14696]
[1778676065445,33.47,79998.46,0.0,-0.81162,0.0001,22.04786]
[1778676070480,33.48,80004.36,0.0,-0.81101,0.0001,22.09332]
[1778676072493,33.48,80004.69,0.0,-0.81097,0.0001,22.09655]
[1778676076641,33.48,80011.99,0.0,-0.81023,0.0001,22.15215]
[1778676078540,33.48,80029.08,0.0,-0.80851,0.0001,22.27966]
[1778676079548,33.48,80037.03,0.0,-0.80772,0.0001,22.33834]
[1778676080552,33.48,80034.03,0.0,-0.80801,0.0001,22.31666]
[1778676083577,33.48,80027.92,0.0,-0.80861,0.0001,22.272]
[1778676084580,33.48,80025.9,0.0,-0.80881,0.0001,22.2573]
[1778676087606,33.49,80021.58,0.0,-0.80923,0.0001,22.22617]
[1778676089614,33.49,80031.47,0.0,-0.80824,0.0001,22.29972]
[1778676091628,33.49,80040.75,0.0,-0.80733,0.0001,22.365]
[1778676092636,33.49,80047.16,0.0,-0.80668,0.0001,22.41226]
[1778676093643,33.49,80046.13,0.0,-0.80679,0.0001,22.4047]
[1778676098679,33.49,80059.31,0.0,-0.80542,0.0001,22.50496]
[1778676100694,33.5,80053.6,0.0,-0.80599,0.0001,22.4634]
[1778676103715,33.5,80059.24,0.0,-0.8054,0.0001,22.50637]
[1778676104723,33.5,80065.93,0.0,-0.80472,0.0001,22.55603]
[1778676105732,33.5,80067.11,0.0,-0.80459,0.0001,22.56507]
[1778676110765,33.5,80061.3,0.0,-0.80515,0.0001,22.52428]
[1778676115801,33.51,80061.7,0.0,-0.80508,0.0001,22.52976]
[1778676120846,33.51,80066.45,0.0,-0.80456,0.0001,22.56706]
[1778676124867,33.52,80057.29,0.0,-0.80545,0.0001,22.50198]
[1778676127002,33.52,80050.13,0.0,-0.80616,0.0001,22.45041]
[1778676128895,33.52,80040.42,0.0,-0.80712,0.0001,22.37952]
[1778676129901,33.52,80037.57,0.0,-0.8074,0.0001,22.35876]
[1778676134937,33.52,80038.73,0.0,-0.80727,0.0001,22.3682]
[1778676139974,33.52,80036.53,0.0,-0.80748,0.0001,22.35288]
[1778676141987,33.53,80047.21,0.0,-0.8064,0.0001,22.43226]
[1778676142994,33.53,80052.29,0.0,-0.80589,0.0001,22.4701]
[1778676145010,33.53,80043.7,0.0,-0.80674,0.0001,22.40751]
[1778676146015,33.53,80040.84,0.0,-0.80702,0.0001,22.38658]
[1778676150043,33.53,80048.73,0.0,-0.80622,0.0001,22.44525]
[1778676155079,33.53,80042.33,0.0,-0.80688,0.0001,22.39498]
[1778676156086,33.53,80038.63,0.0,-0.80725,0.0001,22.36795]
[1778676161122,33.53,80043.14,0.0,-0.80678,0.0001,22.40233]
[1778676163135,33.53,80048.19,0.0,-0.80627,0.0001,22.43993]
[1778676164142,33.53,80055.86,0.0,-0.80549,0.0001,22.49702]
[1778676165148,33.54,80057.93,0.0,-0.80527,0.0001,22.51285]
[1778676170185,33.54,80060.86,0.0,-0.80494,0.0001,22.53726]
[1778676172200,33.54,80055.01,0.0,-0.80551,0.0001,22.49537]
[1778676174213,33.55,80048.85,0.0,-0.80611,0.0001,22.45127]
[1778676179248,33.55,80053.14,0.0,-0.80567,0.0001,22.48379]
[1778676184283,33.55,80050.64,0.0,-0.8059,0.0001,22.46687]
[1778676189318,33.56,80048.65,0.0,-0.80605,0.0001,22.45538]
[1778676194353,33.56,80049.12,0.0,-0.80596,0.0001,22.46189]
[1778676196368,33.57,80043.74,0.0,-0.80648,0.0001,22.42358]
[1778676200395,33.57,80051.29,0.0,-0.8057,0.0001,22.48064]
[1778676201402,33.57,80050.42,0.0,-0.80578,0.0001,22.47484]
[1778676206437,33.58,80053.48,0.0,-0.80543,0.0001,22.50028]
[1778676211474,33.58,80071.87,0.0,-0.80356,0.0001,22.63472]
[1778676212481,33.58,80078.16,0.0,-0.80292,0.0001,22.6808]
[1778676213487,33.58,80077.5,0.0,-0.80299,0.0001,22.6763]
[1778676215503,33.58,80067.71,0.0,-0.80396,0.0001,22.60522]
[1778676216510,33.58,80064.24,0.0,-0.80431,0.0001,22.5802]
[1778676221545,33.59,80063.47,0.0,-0.80435,0.0001,22.57681]
[1778676224565,33.59,80056.85,0.0,-0.805,0.0001,22.52956]
[1778676225573,33.59,80057.13,0.0,-0.80497,0.0001,22.53211]
[1778676228594,33.59,80059.15,0.0,-0.80474,0.0001,22.5485]
[1778676229600,33.6,80058.27,0.0,-0.80482,0.0001,22.54236]
[1778676234636,33.6,80056.72,0.0,-0.80496,0.0001,22.53258]
[1778676239671,33.6,80051.66,0.0,-0.80544,0.0001,22.49714]
[1778676244708,33.61,80050.43,0.0,-0.80554,0.0001,22.48992]
[1778676247964,33.61,80056.45,0.0,-0.80491,0.0001,22.53554]
[1778676251758,33.61,80061.94,0.0,-0.80434,0.0001,22.57754]
[1778676256796,33.62,80067.3,0.0,-0.80377,0.0001,22.61869]
[1778676259820,33.62,80070.99,0.0,-0.80338,0.0001,22.64668]
[1778676260822,33.62,80087.35,0.0,-0.80172,0.0001,22.76694]
[1778676263843,33.62,80092.85,0.0,-0.80116,0.0001,22.80763]
[1778676265857,33.62,80099.52,0.0,-0.80047,0.0001,22.8568]
[1778676266864,33.62,80111.74,0.0,-0.79922,0.0001,22.94612]
[1778676268111,33.62,80109.32,0.0,-0.79947,0.0001,22.92856]
[1778676269886,33.62,80115.26,0.0,-0.79886,0.0001,22.97207]
[1778676274921,33.62,80114.06,0.0,-0.799,0.0001,22.96015]
[1778676279958,33.62,80129.65,0.0,-0.79739,0.0001,23.07439]
[1778676284995,33.63,80133.27,0.0,-0.797,0.0001,23.10178]
[1778676288257,33.63,80139.94,0.0,-0.79631,0.0001,23.15067]
[1778676290031,33.63,80149.48,0.0,-0.79533,0.0001,23.21999]
[1778676291037,33.63,80152.23,0.0,-0.79504,0.0001,23.23994]
[1778676293051,33.63,80159.84,0.0,-0.79426,0.0001,23.29504]
[1778676294058,33.63,80162.62,0.0,-0.79397,0.0001,23.31524]
[1778676297089,33.63,80178.11,0.0,-0.79235,0.0001,23.42775]
[1778676298329,33.63,80185.43,0.0,-0.79159,0.0001,23.48058]
[1778676302123,33.63,80176.23,0.0,-0.79254,0.0001,23.4147]
[1778676305156,33.63,80168.11,0.0,-0.79338,0.0001,23.35661]
[1778676307162,33.63,80170.42,0.0,-0.79313,0.0001,23.37369]
[1778676312198,33.63,80166.53,0.0,-0.79353,0.0001,23.34598]
[1778676313204,33.63,80160.53,0.0,-0.79415,0.0001,23.30263]
[1778676315218,33.63,80165.89,0.0,-0.79359,0.0001,23.34139]
[1778676316225,33.63,80171.02,0.0,-0.79306,0.0001,23.37849]
[1778676318471,33.63,80176.98,0.0,-0.79244,0.0001,23.42164]
[1778676321261,33.63,80188.16,0.0,-0.79128,0.0001,23.5023]
[1778676322266,33.63,80189.19,0.0,-0.79117,0.0001,23.5096]
[1778676324281,33.63,80195.37,0.0,-0.79053,0.0001,23.55385]
[1778676325289,33.63,80201.88,0.0,-0.78985,0.0001,23.60056]
[1778676326295,33.63,80204.7,0.0,-0.78956,0.0001,23.62077]
[1778676330326,33.63,80219.22,0.0,-0.78804,0.00011,23.72478]
[1778676331336,33.63,80231.2,0.0,-0.7868,0.00011,23.80713]
[1778676332338,33.63,80236.6,0.0,-0.78623,0.00011,23.8457]
[1778676334352,33.63,80242.32,0.0,-0.78563,0.00011,23.88629]
[1778676337375,33.63,80242.55,0.0,-0.78562,0.00011,23.88722]
[1778676340394,33.63,80235.41,0.0,-0.78639,0.00011,23.8354]
[1778676343421,33.62,80231.77,0.0,-0.78678,0.00011,23.80852]
[1778676347443,33.62,80236.79,0.0,-0.78626,0.00011,23.84399]
[1778676352479,33.62,80241.07,0.0,-0.78582,0.00011,23.87382]
[1778676357520,33.62,80243.29,0.0,-0.78559,0.00011,23.88917]
[1778676362550,33.62,80247.68,0.0,-0.78514,0.00011,23.91984]
[1778676364564,33.62,80242.29,0.0,-0.78572,0.00011,23.88101]
[1778676366579,33.62,80248.47,0.0,-0.78506,0.00011,23.92507]
[1778676370607,33.61,80255.3,0.0,-0.78441,0.00011,23.96902]
[1778676375641,33.59,80257.07,0.0,-0.78436,0.00011,23.97311]
[1778676380677,33.57,80257.96,0.0,-0.78439,0.00011,23.97112]
[1778676385712,33.55,80256.58,0.0,-0.78465,0.00011,23.95391]
[1778676390746,33.54,80252.14,0.0,-0.78523,0.00011,23.91523]
[1778676391753,33.54,80237.04,0.0,-0.78687,0.00011,23.80205]
[1778676392760,33.54,80230.96,0.0,-0.78752,0.00011,23.75823]
[1778676395782,33.54,80219.55,0.0,-0.78873,0.00011,23.67551]
[1778676396789,33.54,80214.03,0.0,-0.78931,0.00011,23.63559]
[1778676399047,33.53,80206.62,0.0,-0.79009,0.0001,23.58196]
[1778676404846,33.53,80210.97,0.0,-0.78964,0.00011,23.61294]
[1778676409880,33.53,80212.25,0.0,-0.78952,0.00011,23.62151]
[1778676414916,33.53,80205.92,0.0,-0.79019,0.0001,23.57521]
[1778676419189,33.53,80200.87,0.0,-0.79072,0.0001,23.53841]
[1778676427000,33.53,80200.48,0.0,-0.79078,0.0001,23.5349]
[1778676432040,33.53,80196.74,0.0,-0.79118,0.0001,23.50735]
[1778676437075,33.53,80212.69,0.0,-0.78951,0.00011,23.62233]
[1778676438082,33.52,80218.72,0.0,-0.78889,0.00011,23.66451]
[1778676442109,33.52,80214.54,0.0,-0.78937,0.00011,23.6318]
[1778676447145,33.52,80216.25,0.0,-0.7892,0.00011,23.64371]
[1778676451173,33.52,80210.53,0.0,-0.78983,0.00011,23.59854]
[1778676453187,33.52,80219.57,0.0,-0.78888,0.00011,23.66365]
[1778676454194,33.51,80226.31,0.0,-0.78819,0.00011,23.71066]
[1778676459472,33.5,80230.5,0.0,-0.78787,0.00011,23.73277]
[1778676462250,33.49,80236.34,0.0,-0.78729,0.00011,23.77256]
[1778676467284,33.49,80237.87,0.0,-0.78714,0.00011,23.78243]
[1778676469541,33.49,80243.59,0.0,-0.78654,0.00011,23.82355]
[1778676474335,33.48,80238.56,0.0,-0.78711,0.00011,23.7849]
[1778676478363,33.48,80244.56,0.0,-0.78647,0.00011,23.82806]
[1778676479614,33.48,80247.57,0.0,-0.78617,0.00011,23.84879]
[1778676485412,33.48,80250.67,0.0,-0.78589,0.00011,23.86781]
[1778676490446,33.47,80252.66,0.0,-0.78569,0.00011,23.88169]
[1778676495482,33.47,80253.21,0.0,-0.78563,0.00011,23.88519]
[1778676498502,33.47,80246.98,0.0,-0.7863,0.00011,23.84013]
[1778676503538,33.47,80239.94,0.0,-0.78705,0.00011,23.78922]
[1778676508574,33.47,80239.8,0.0,-0.78707,0.00011,23.78758]
[1778676513610,33.47,80250.92,0.0,-0.78592,0.00011,23.86371]
[1778676514617,33.47,80254.76,0.0,-0.78551,0.00011,23.8915]
[1778676516632,33.47,80258.84,0.0,-0.78507,0.00011,23.92115]
[1778676521667,33.47,80260.28,0.0,-0.78491,0.00011,23.93187]
[1778676524687,33.47,80253.51,0.0,-0.78563,0.00011,23.883]
[1778676529722,33.47,80255.23,0.0,-0.78546,0.00011,23.89512]
[1778676535764,33.47,80258.96,0.0,-0.78506,0.00011,23.92155]
[1778676540799,33.47,80258.73,0.0,-0.78509,0.00011,23.91956]
[1778676545834,33.47,80262.75,0.0,-0.78467,0.00011,23.94797]
[1778676550881,33.46,80264.52,0.0,-0.78453,0.00011,23.95746]
[1778676555903,33.46,80263.28,0.0,-0.7847,0.00011,23.94659]
[1778676558925,33.45,80269.17,0.0,-0.78412,0.00011,23.98574]
[1778676560201,33.45,80286.76,0.0,-0.78221,0.00011,24.11312]
[1778676565974,33.45,80284.48,0.0,-0.78246,0.00011,24.09675]
[1778676568995,33.45,80279.18,0.0,-0.78302,0.00011,24.05886]
[1778676572016,33.45,80267.38,0.0,-0.78432,0.00011,23.97013]
[1778676577051,33.45,80267.15,0.0,-0.78435,0.00011,23.96767]
[1778676582086,33.45,80267.39,0.0,-0.78434,0.00011,23.9686]
[1778676585107,33.45,80260.77,0.0,-0.78505,0.00011,23.92066]
[1778676587121,33.45,80255.64,0.0,-0.7856,0.00011,23.88361]
[1778676592157,33.45,80252.18,0.0,-0.78597,0.00011,23.85855]
[1778676594170,33.45,80246.62,0.0,-0.78656,0.00011,23.81852]
[1778676596184,33.45,80252.48,0.0,-0.78594,0.00011,23.86071]
[1778676601222,33.45,80249.06,0.0,-0.78631,0.00011,23.83596]
[1778676606254,33.45,80258.01,0.0,-0.78535,0.00011,23.90032]
[1778676608268,33.45,80263.74,0.0,-0.78475,0.00011,23.94135]
[1778676613303,33.45,80263.1,0.0,-0.78482,0.00011,23.93626]
[1778676619345,33.44,80262.96,0.0,-0.78484,0.00011,23.93479]
[1778676625387,33.44,80261.71,0.0,-0.78498,0.00011,23.92541]
[1778676628408,33.44,80269.03,0.0,-0.78421,0.00011,23.97776]
[1778676633444,33.44,80271.84,0.0,-0.78396,0.00011,23.9924]
[1778676638480,33.44,80276.16,0.0,-0.78348,0.00011,24.02414]
[1778676643514,33.45,80277.64,0.0,-0.78329,0.00011,24.0371]
[1778676648549,33.45,80274.88,0.0,-0.78355,0.00011,24.01954]
[1778676653588,33.45,80263.28,0.0,-0.78479,0.00011,23.93593]
[1778676654594,33.45,80262.62,0.0,-0.78487,0.00011,23.93109]
[1778676660902,33.45,80259.91,0.0,-0.78516,0.00011,23.9111]
[1778676666679,33.45,80252.9,0.0,-0.78591,0.00011,23.86048]
[1778676671715,33.45,80249.79,0.0,-0.78624,0.00011,23.83823]
[1778676676749,33.45,80250.17,0.0,-0.7862,0.00011,23.84106]
[1778676681786,33.45,80251.68,0.0,-0.78604,0.00011,23.852]
[1778676685814,33.45,80257.67,0.0,-0.7854,0.00011,23.89507]
[1778676690849,33.45,80256.32,0.0,-0.78555,0.00011,23.88505]
[1778676695884,33.45,80257.43,0.0,-0.78546,0.00011,23.88918]
[1778676699911,33.45,80252.25,0.0,-0.78601,0.00011,23.85173]
[1778676704947,33.45,80251.94,0.0,-0.78604,0.00011,23.84954]
[1778676709981,33.45,80252.3,0.0,-0.786,0.00011,23.85226]
[1778676715020,33.45,80253.53,0.0,-0.78587,0.00011,23.86131]
[1778676720056,33.45,80256.87,0.0,-0.78551,0.00011,23.88546]
[1778676725089,33.45,80257.28,0.0,-0.78546,0.00011,23.88858]
[1778676730125,33.45,80256.57,0.0,-0.78554,0.00011,23.88368]
[1778676735159,33.45,80257.18,0.0,-0.78547,0.00011,23.88834]
[1778676740194,33.45,80256.25,0.0,-0.78556,0.00011,23.88197]
[1778676745229,33.45,80255.73,0.0,-0.78561,0.00011,23.87859]
[1778676750264,33.45,80257.75,0.0,-0.78539,0.00011,23.89346]
[1778676753285,33.45,80265.03,0.0,-0.78463,0.00011,23.94235]
[1778676754292,33.45,80285.17,0.0,-0.78248,0.00011,24.08687]
[1778676759328,33.45,80289.54,0.0,-0.782,0.00011,24.11837]
[1778676761606,33.45,80292.74,0.0,-0.78166,0.00011,24.14141]
[1778676767384,33.45,80290.72,0.0,-0.78187,0.00011,24.12735]
[1778676771676,33.45,80301.7,0.0,-0.78069,0.00011,24.20598]
[1778676775438,33.45,80290.06,0.0,-0.78194,0.00011,24.1226]
[1778676780477,33.45,80285.62,0.0,-0.78242,0.00011,24.09059]
[1778676785512,33.45,80277.37,0.0,-0.78331,0.00011,24.03135]
[1778676787525,33.45,80266.6,0.0,-0.78446,0.00011,23.95403]
[1778676789541,33.45,80257.13,0.0,-0.78547,0.00011,23.88594]
[1778676791817,33.45,80236.23,0.0,-0.78769,0.00011,23.7355]
[1778676792561,33.45,80236.38,0.0,-0.78767,0.00011,23.73679]
[1778676797596,33.46,80236.89,0.0,-0.7876,0.00011,23.74136]
[1778676800616,33.46,80243.37,0.0,-0.78691,0.00011,23.78858]
[1778676805656,33.46,80246.36,0.0,-0.78659,0.00011,23.81015]
[1778676810690,33.46,80247.38,0.0,-0.78649,0.00011,23.81715]
[1778676815725,33.46,80246.65,0.0,-0.78659,0.00011,23.80789]
[1778676820760,33.45,80244.23,0.0,-0.78685,0.00011,23.79016]
[1778676822029,33.46,80241.19,0.0,-0.78717,0.00011,23.76845]
[1778676827809,33.46,80240.8,0.0,-0.7872,0.00011,23.7663]
[1778676832100,33.46,80219.16,0.0,-0.78948,0.00011,23.61066]
[1778676833851,33.46,80213.47,0.0,-0.79008,0.00011,23.5696]
[1778676835865,33.46,80208.3,0.0,-0.79062,0.00011,23.53252]
[1778676840901,33.46,80204.6,0.0,-0.791,0.00011,23.50646]
[1778676842173,33.46,80199.22,0.0,-0.79156,0.0001,23.46744]
[1778676844932,33.46,80192.82,0.0,-0.79223,0.0001,23.42116]
[1778676849966,33.46,80190.41,0.0,-0.79247,0.0001,23.40433]
[1778676852987,33.46,80180.94,0.0,-0.79345,0.0001,23.33595]
[1778676858024,33.47,80177.14,0.0,-0.79384,0.0001,23.30919]
[1778676860040,33.47,80185.35,0.0,-0.79298,0.0001,23.36911]
[1778676865074,33.47,80179.82,0.0,-0.79355,0.0001,23.32939]
[1778676868092,33.47,80174.42,0.0,-0.79411,0.0001,23.29011]
[1778676873127,33.47,80174.75,0.0,-0.7941,0.0001,23.28893]
[1778676878167,33.47,80171.11,0.0,-0.79447,0.0001,23.2625]
[1778676883199,33.47,80171.07,0.0,-0.79448,0.0001,23.2623]
[1778676886220,33.47,80178.78,0.0,-0.79367,0.0001,23.31839]
[1778676891255,33.47,80178.06,0.0,-0.79375,0.0001,23.31283]
[1778676896290,33.47,80174.3,0.0,-0.79414,0.0001,23.28568]
[1778676898304,33.47,80167.55,0.0,-0.79484,0.0001,23.23673]
[1778676903338,33.47,80162.85,0.0,-0.79533,0.0001,23.2027]
[1778676908373,33.47,80160.64,0.0,-0.79555,0.0001,23.18687]
[1778676910389,33.47,80172.71,0.0,-0.7943,0.0001,23.27501]
[1778676914420,33.47,80181.1,0.0,-0.79341,0.0001,23.33655]
[1778676919452,33.47,80179.63,0.0,-0.79356,0.0001,23.32631]
[1778676924486,33.47,80177.78,0.0,-0.79375,0.0001,23.31336]
[1778676929521,33.47,80172.0,0.0,-0.79434,0.0001,23.27182]
[1778676934556,33.47,80173.25,0.0,-0.79422,0.0001,23.27789]
[1778676939591,33.47,80174.4,0.0,-0.79409,0.0001,23.28681]
[1778676942878,33.48,80174.87,0.0,-0.79404,0.0001,23.29044]
[1778676944626,33.48,80173.33,0.0,-0.7942,0.0001,23.27944]
[1778676949661,33.48,80172.65,0.0,-0.79426,0.0001,23.27504]
[1778676954696,33.48,80177.18,0.0,-0.79378,0.0001,23.30852]
[1778676959731,33.48,80177.57,0.0,-0.79374,0.0001,23.31172]
[1778676964765,33.48,80180.21,0.0,-0.79346,0.0001,23.33122]
[1778676969802,33.48,80183.73,0.0,-0.79309,0.0001,23.35699]
[1778676973088,33.48,80192.37,0.0,-0.79218,0.0001,23.41967]
[1778676977862,33.48,80183.43,0.0,-0.79312,0.0001,23.35465]
[1778676983158,33.48,80178.28,0.0,-0.79365,0.0001,23.31762]
[1778676986925,33.48,80172.5,0.0,-0.79425,0.0001,23.27587]
[1778676987932,33.48,80166.11,0.0,-0.79491,0.0001,23.22936]
[1778676988939,33.48,80163.74,0.0,-0.79516,0.0001,23.21217]
[1778676991960,33.48,80160.66,0.0,-0.7955,0.0001,23.1864]
[1778676996995,33.48,80157.6,0.0,-0.7958,0.0001,23.16474]
[1778677002032,33.48,80155.91,0.0,-0.79597,0.0001,23.15322]
[1778677007068,33.49,80156.26,0.0,-0.79592,0.0001,23.15671]
[1778677012102,33.49,80156.21,0.0,-0.79591,0.0001,23.15733]
[1778677017139,33.49,80156.1,0.0,-0.7959,0.0001,23.15758]
[1778677022175,33.49,80146.38,0.0,-0.7969,0.0001,23.08762]
[1778677023185,33.49,80149.25,0.0,-0.7966,0.0001,23.10871]
[1778677024187,33.49,80156.79,0.0,-0.79581,0.0001,23.16387]
[1778677026202,33.49,80164.28,0.0,-0.79504,0.0001,23.21848]
[1778677027208,33.49,80170.44,0.0,-0.7944,0.0001,23.26328]
[1778677031269,33.49,80175.81,0.0,-0.79384,0.0001,23.30249]
[1778677032250,33.49,80188.01,0.0,-0.79256,0.0001,23.39144]
[1778677033255,33.49,80198.72,0.0,-0.79144,0.0001,23.46913]
[1778677038291,33.49,80192.21,0.0,-0.79212,0.0001,23.42207]
[1778677043330,33.5,80185.05,0.0,-0.79286,0.0001,23.37047]
[1778677044336,33.5,80176.87,0.0,-0.79371,0.0001,23.31122]
[1778677049371,33.5,80180.87,0.0,-0.79328,0.0001,23.34105]
[1778677054406,33.5,80180.87,0.0,-0.79329,0.0001,23.338]
[1778677057428,33.5,80187.41,0.0,-0.79261,0.0001,23.38572]
[1778677058435,33.5,80194.97,0.0,-0.79182,0.0001,23.44053]
[1778677063470,33.5,80198.99,0.0,-0.7914,0.0001,23.46944]
[1778677068504,33.5,80198.88,0.0,-0.79142,0.0001,23.46838]
[1778677073821,33.5,80200.8,0.0,-0.79122,0.0001,23.48198]
[1778677079582,33.5,80199.68,0.0,-0.79134,0.0001,23.47346]
[1778677084617,33.5,80204.25,0.0,-0.79087,0.0001,23.50617]
[1778677087639,33.49,80211.87,0.0,-0.79007,0.00011,23.56089]
[1778677092673,33.49,80208.26,0.0,-0.79047,0.00011,23.53398]
[1778677093961,33.49,80201.62,0.0,-0.79117,0.0001,23.4858]
[1778677099723,33.49,80203.13,0.0,-0.79101,0.0001,23.49655]
[1778677104758,33.49,80202.09,0.0,-0.79112,0.0001,23.48923]
[1778677109796,33.49,80201.72,0.0,-0.79115,0.0001,23.48678]
[1778677116842,33.49,80201.38,0.0,-0.7912,0.0001,23.48107]
[1778677121877,33.49,80197.32,0.0,-0.79163,0.0001,23.45171]
[1778677126911,33.49,80192.3,0.0,-0.79215,0.0001,23.41526]
[1778677127919,33.49,80197.95,0.0,-0.79156,0.0001,23.45627]
[1778677129933,33.49,80203.63,0.0,-0.79097,0.0001,23.49743]
[1778677134968,33.49,80207.81,0.0,-0.79053,0.00011,23.52762]
[1778677142017,33.49,80207.27,0.0,-0.79059,0.00011,23.52345]
[1778677147061,33.49,80204.1,0.0,-0.79092,0.0001,23.50037]
[1778677152096,33.49,80209.74,0.0,-0.79033,0.00011,23.54116]
[1778677154388,33.49,80216.09,0.0,-0.78967,0.00011,23.58688]
[1778677160152,33.49,80214.66,0.0,-0.78982,0.00011,23.57616]
[1778677165187,33.49,80219.25,0.0,-0.78934,0.00011,23.60906]
[1778677166194,33.49,80214.17,0.0,-0.78988,0.00011,23.57227]
[1778677169215,33.49,80214.26,0.0,-0.78987,0.00011,23.57286]
[1778677174528,33.49,80213.15,0.0,-0.79001,0.00011,23.56126]
[1778677180295,33.49,80210.17,0.0,-0.79032,0.00011,23.53978]
[1778677185331,33.49,80210.13,0.0,-0.79032,0.00011,23.53961]
[1778677190368,33.49,80209.24,0.0,-0.79042,0.00011,23.5332]
[1778677193389,33.49,80201.92,0.0,-0.79119,0.0001,23.48017]
[1778677194396,33.49,80199.48,0.0,-0.79144,0.0001,23.46258]
[1778677199433,33.49,80197.04,0.0,-0.79169,0.0001,23.44512]
[1778677204470,33.49,80196.53,0.0,-0.79174,0.0001,23.44171]
[1778677209504,33.49,80198.55,0.0,-0.79153,0.0001,23.45659]
[1778677214539,33.49,80197.41,0.0,-0.79164,0.0001,23.44847]
[1778677217560,33.49,80197.32,0.0,-0.79166,0.0001,23.44771]
[1778677219577,33.49,80197.06,0.0,-0.79168,0.0001,23.44579]
[1778677224609,33.49,80195.81,0.0,-0.79182,0.0001,23.43666]
[1778677225617,33.49,80201.44,0.0,-0.79123,0.0001,23.47744]
[1778677230651,33.49,80202.49,0.0,-0.79112,0.0001,23.48487]
[1778677232665,33.49,80207.82,0.0,-0.79058,0.00011,23.51969]
[1778677236693,33.49,80214.04,0.0,-0.78993,0.00011,23.56441]
[1778677241728,33.49,80213.49,0.0,-0.79,0.00011,23.55968]
[1778677245022,33.49,80223.46,0.0,-0.78896,0.00011,23.63146]
[1778677249784,33.49,80228.67,0.0,-0.78841,0.00011,23.66888]
[1778677252805,33.49,80239.94,0.0,-0.78722,0.00011,23.75001]
[1778677253812,33.49,80245.47,0.0,-0.78663,0.00011,23.78973]
[1778677255092,33.49,80247.94,0.0,-0.78637,0.00011,23.80743]
[1778677260880,33.49,80250.68,0.0,-0.78609,0.00011,23.82651]
[1778677262902,33.49,80264.75,0.0,-0.78459,0.00011,23.92746]
[1778677263892,33.49,80264.75,0.0,-0.78459,0.00011,23.92738]
[1778677265162,33.49,80272.28,0.0,-0.78379,0.00011,23.98127]
[1778677267922,33.49,80285.62,0.0,-0.78236,0.00011,24.07664]
[1778677270944,33.49,80292.23,0.0,-0.78166,0.00011,24.1238]
[1778677275980,33.48,80293.94,0.0,-0.78148,0.00011,24.13542]
[1778677281021,33.48,80305.59,0.0,-0.78023,0.00011,24.21799]
[1778677286057,33.47,80309.46,0.0,-0.77987,0.00011,24.24195]
[1778677289078,33.47,80303.25,0.0,-0.78055,0.00011,24.19723]
[1778677294113,33.47,80309.58,0.0,-0.77989,0.00011,24.23844]
[1778677299148,33.47,80310.5,0.0,-0.77982,0.00011,24.24327]
[1778677300154,33.47,80302.31,0.0,-0.78071,0.00011,24.18474]
[1778677301162,33.47,80294.8,0.0,-0.78152,0.00011,24.13093]
[1778677304183,33.47,80301.02,0.0,-0.78086,0.00011,24.17493]
[1778677310225,33.47,80302.37,0.0,-0.78072,0.00011,24.18393]
[1778677313246,33.47,80294.15,0.0,-0.78162,0.00011,24.12469]
[1778677318281,33.46,80299.27,0.0,-0.78107,0.00011,24.16066]
[1778677323317,33.46,80292.75,0.0,-0.78178,0.00011,24.11383]
[1778677328351,33.46,80284.65,0.0,-0.78266,0.00011,24.05548]
[1778677330365,33.46,80275.24,0.0,-0.78367,0.00011,23.98776]
[1778677331372,33.46,80274.44,0.0,-0.78376,0.00011,23.98196]
[1778677333386,33.46,80280.95,0.0,-0.78306,0.00011,24.02852]
[1778677335657,33.46,80284.54,0.0,-0.78268,0.00011,24.05402]
[1778677341444,33.46,80284.29,0.0,-0.78272,0.00011,24.05159]
[1778677345727,33.46,80289.49,0.0,-0.78216,0.00011,24.08837]
[1778677349507,33.46,80297.28,0.0,-0.78133,0.00011,24.14377]
[1778677351521,33.46,80302.32,0.0,-0.78081,0.00011,24.17612]
[1778677356556,33.46,80306.36,0.0,-0.78038,0.00011,24.20461]
[1778677361590,33.46,80308.91,0.0,-0.78011,0.00011,24.22242]
[1778677366625,33.46,80308.34,0.0,-0.78018,0.00011,24.2179]
[1778677371661,33.45,80305.52,0.0,-0.78049,0.00011,24.19726]
[1778677376696,33.45,80307.55,0.0,-0.78028,0.00011,24.2112]
[1778677381730,33.45,80307.23,0.0,-0.78032,0.00011,24.20843]
[1778677386765,33.45,80309.67,0.0,-0.78007,0.00011,24.22531]
[1778677391800,33.45,80311.58,0.0,-0.77987,0.00011,24.23839]
[1778677396835,33.45,80312.13,0.0,-0.77982,0.00011,24.24159]
[1778677401870,33.45,80313.45,0.0,-0.77969,0.00011,24.25024]
[1778677406905,33.44,80309.09,0.0,-0.78018,0.00011,24.21819]
[1778677411940,33.44,80312.6,0.0,-0.77983,0.00011,24.23886]
[1778677416975,33.44,80314.23,0.0,-0.77967,0.00011,24.2498]
[1778677423018,33.44,80310.78,0.0,-0.78005,0.00011,24.22438]
[1778677428054,33.44,80300.8,0.0,-0.78114,0.00011,24.15243]
[1778677433089,33.44,80302.86,0.0,-0.78092,0.00011,24.16691]
[1778677438123,33.44,80305.07,0.0,-0.78069,0.00011,24.18238]
[1778677443160,33.44,80308.01,0.0,-0.78038,0.00011,24.203]
[1778677445174,33.44,80302.85,0.0,-0.78094,0.00011,24.16601]
[1778677446426,33.44,80297.46,0.0,-0.78152,0.00011,24.12745]
[1778677449201,33.44,80286.4,0.0,-0.78271,0.00011,24.04816]
[1778677454235,33.43,80282.27,0.0,-0.78316,0.00011,24.01822]
[1778677459271,33.43,80288.06,0.0,-0.78254,0.00011,24.05946]
[1778677464305,33.43,80288.39,0.0,-0.78251,0.00011,24.06131]
[1778677469341,33.43,80285.71,0.0,-0.78281,0.00011,24.04163]
[1778677474403,33.43,80283.62,0.0,-0.78306,0.00011,24.02265]
[1778677479438,33.43,80285.09,0.0,-0.78291,0.00011,24.03275]
[1778677485480,33.43,80286.12,0.0,-0.78281,0.00011,24.03955]
[1778677490515,33.43,80285.25,0.0,-0.78291,0.00011,24.03276]
[1778677496779,33.43,80284.25,0.0,-0.78303,0.00011,24.02501]
[1778677501593,33.43,80299.0,0.0,-0.78144,0.00011,24.13047]
[1778677502600,33.43,80301.5,0.0,-0.78117,0.00011,24.14838]
[1778677507634,33.43,80299.77,0.0,-0.78136,0.00011,24.13599]
[1778677511678,33.43,80291.85,0.0,-0.78221,0.00011,24.07921]
[1778677512674,33.43,80289.05,0.0,-0.78252,0.00011,24.05912]
[1778677516920,33.42,80283.36,0.0,-0.78313,0.00011,24.01812]
[1778677522744,33.42,80281.55,0.0,-0.78333,0.00011,24.00479]
[1778677527780,33.42,80283.59,0.0,-0.78312,0.00011,24.01906]
[1778677532815,33.42,80282.8,0.0,-0.78323,0.00011,24.00938]
[1778677537851,33.42,80279.49,0.0,-0.78359,0.00011,23.98523]
[1778677542890,33.42,80280.86,0.0,-0.78345,0.00011,23.99465]
[1778677547920,33.42,80278.27,0.0,-0.78373,0.00011,23.97575]
[1778677552956,33.42,80277.53,0.0,-0.78382,0.00011,23.97021]
[1778677553963,33.42,80282.86,0.0,-0.78325,0.00011,24.0084]
[1778677558997,33.42,80281.86,0.0,-0.78336,0.00011,24.00073]
[1778677564033,33.42,80278.11,0.0,-0.78377,0.00011,23.97345]
[1778677566047,33.42,80283.44,0.0,-0.7832,0.00011,24.01152]
[1778677571083,33.42,80280.7,0.0,-0.7835,0.00011,23.99128]
[1778677576117,33.41,80284.16,0.0,-0.78314,0.00011,24.01563]
[1778677582159,33.41,80283.99,0.0,-0.78317,0.00011,24.01381]
[1778677587412,33.41,80286.05,0.0,-0.78295,0.00011,24.02819]
[1778677593236,33.41,80281.78,0.0,-0.78344,0.00011,23.99349]
[1778677597481,33.41,80287.46,0.0,-0.78283,0.00011,24.03415]
[1778677599279,33.41,80288.97,0.0,-0.78267,0.00011,24.04481]
[1778677604318,33.41,80291.01,0.0,-0.78246,0.00011,24.05902]
[1778677606329,33.41,80296.66,0.0,-0.78185,0.00011,24.09944]
[1778677611364,33.41,80299.92,0.0,-0.7815,0.00011,24.12243]
[1778677616399,33.41,80293.54,0.0,-0.7822,0.00011,24.07631]
[1778677621434,33.41,80289.91,0.0,-0.78259,0.00011,24.05002]
[1778677626469,33.41,80286.46,0.0,-0.78297,0.00011,24.02501]
[1778677629490,33.41,80293.19,0.0,-0.78224,0.00011,24.07329]
[1778677634527,33.41,80288.71,0.0,-0.78272,0.00011,24.0413]
[1778677639562,33.41,80295.17,0.0,-0.78203,0.00011,24.08784]
[1778677644597,33.41,80298.92,0.0,-0.78162,0.00011,24.1146]
[1778677647833,33.41,80305.25,0.0,-0.78094,0.00011,24.1598]
[1778677653660,33.41,80309.54,0.0,-0.78051,0.00011,24.18629]
[1778677658695,33.4,80310.93,0.0,-0.78037,0.00011,24.19543]
[1778677663777,33.4,80312.57,0.0,-0.7802,0.00011,24.20646]
[1778677667973,33.4,80301.05,0.0,-0.78146,0.00011,24.1234]
[1778677669825,33.4,80295.6,0.0,-0.78205,0.00011,24.08412]
[1778677671836,33.4,80302.78,0.0,-0.78128,0.00011,24.13543]
[1778677676871,33.4,80305.52,0.0,-0.78099,0.00011,24.15452]
[1778677679892,33.4,80310.77,0.0,-0.78043,0.00011,24.19176]
[1778677681906,33.4,80321.91,0.0,-0.77922,0.00011,24.2713]
[1778677682913,33.4,80323.95,0.0,-0.779,0.00011,24.28584]
[1778677688112,33.4,80327.48,0.0,-0.77862,0.00011,24.31077]
[1778677693990,33.4,80328.63,0.0,-0.7785,0.00011,24.31862]
[1778677699025,33.4,80333.35,0.0,-0.77799,0.00011,24.35202]
[1778677701039,33.4,80336.17,0.0,-0.77769,0.00011,24.37198]
[1778677703053,33.4,80329.89,0.0,-0.77837,0.00011,24.32706]
[1778677704059,33.4,80325.24,0.0,-0.77888,0.00011,24.29386]
[1778677709095,33.4,80326.0,0.0,-0.7788,0.00011,24.29925]
[1778677714129,33.4,80327.19,0.0,-0.77869,0.00011,24.30406]
[1778677719165,33.4,80323.26,0.0,-0.77912,0.00011,24.27601]
[1778677724200,33.4,80322.25,0.0,-0.77923,0.00011,24.26885]
[1778677729236,33.4,80320.47,0.0,-0.77942,0.00011,24.25606]
[1778677730242,33.4,80315.42,0.0,-0.77997,0.00011,24.21989]
[1778677731249,33.4,80309.18,0.0,-0.78065,0.00011,24.17523]
[1778677736285,33.4,80312.76,0.0,-0.78026,0.00011,24.20073]
[1778677738466,33.4,80307.3,0.0,-0.78085,0.00011,24.16169]
[1778677742327,33.4,80323.79,0.0,-0.77906,0.00011,24.27962]
[1778677743333,33.4,80332.65,0.0,-0.7781,0.00011,24.34276]
[1778677748537,33.39,80332.69,0.0,-0.7781,0.00011,24.34281]
[1778677754410,33.39,80344.46,0.0,-0.77682,0.00011,24.42647]
[1778677758606,33.39,80345.96,0.0,-0.77665,0.00011,24.43706]
[1778677764482,33.39,80336.34,0.0,-0.77771,0.00011,24.368]
[1778677766495,33.39,80342.44,0.0,-0.77705,0.00011,24.41123]
[1778677768678,33.39,80336.42,0.0,-0.77771,0.00011,24.36817]
[1778677770524,33.39,80328.79,0.0,-0.77854,0.00011,24.31367]
[1778677775561,33.39,80327.34,0.0,-0.77873,0.00011,24.29945]
[1778677780595,33.39,80324.19,0.0,-0.77908,0.00011,24.27667]
[1778677785629,33.39,80323.38,0.0,-0.77917,0.00011,24.27065]
[1778677790664,33.39,80323.01,0.0,-0.77921,0.00011,24.26781]
[1778677795700,33.39,80320.85,0.0,-0.77945,0.00011,24.25228]
[1778677800736,33.39,80321.85,0.0,-0.77934,0.00011,24.25924]
[1778677804763,33.39,80314.06,0.0,-0.78019,0.00011,24.20354]
[1778677809798,33.39,80314.51,0.0,-0.78014,0.00011,24.20673]
[1778677814833,33.39,80315.67,0.0,-0.78002,0.00011,24.21471]
[1778677819037,33.39,80318.55,0.0,-0.77971,0.00011,24.23497]
[1778677824902,33.39,80322.82,0.0,-0.77925,0.00011,24.26504]
[1778677829938,33.39,80323.88,0.0,-0.77914,0.00011,24.27229]
[1778677834974,33.38,80318.64,0.0,-0.77974,0.00011,24.23084]
[1778677835980,33.38,80311.14,0.0,-0.78056,0.00011,24.17711]
[1778677836986,33.38,80307.26,0.0,-0.78098,0.00011,24.14929]
[1778677842026,33.38,80307.45,0.0,-0.78096,0.00011,24.15063]
[1778677847061,33.38,80309.97,0.0,-0.78068,0.00011,24.16863]
[1778677852097,33.38,80314.23,0.0,-0.78023,0.00011,24.19888]
[1778677857132,33.38,80317.24,0.0,-0.7799,0.00011,24.22013]
[1778677861160,33.38,80327.04,0.0,-0.77884,0.00011,24.28993]
[1778677862167,33.38,80332.13,0.0,-0.77829,0.00011,24.32612]
[1778677864181,33.38,80333.42,0.0,-0.77816,0.00011,24.335]
[1778677869215,33.38,80333.1,0.0,-0.7782,0.00011,24.33228]
[1778677874251,33.38,80332.58,0.0,-0.77826,0.00011,24.32808]
[1778677879287,33.38,80330.29,0.0,-0.77852,0.00011,24.31131]
[1778677884323,33.38,80330.06,0.0,-0.77855,0.00011,24.30922]
[1778677889530,33.38,80330.36,0.0,-0.77852,0.00011,24.31122]
[1778677895399,33.38,80329.22,0.0,-0.77866,0.00011,24.2996]
[1778677900436,33.38,80328.21,0.0,-0.77877,0.00011,24.2924]
[1778677905470,33.38,80328.78,0.0,-0.77872,0.00011,24.2962]
[1778677910503,33.38,80329.69,0.0,-0.77862,0.00011,24.30254]
[1778677915539,33.38,80333.44,0.0,-0.77821,0.00011,24.32943]
[1778677920575,33.38,80335.67,0.0,-0.77797,0.00011,24.34502]
[1778677925609,33.37,80331.39,0.0,-0.77845,0.00011,24.31363]
[1778677930644,33.37,80331.65,0.0,-0.77843,0.00011,24.3149]
[1778677935679,33.37,80335.1,0.0,-0.77807,0.00011,24.33894]
[1778677940714,33.37,80337.57,0.0,-0.77781,0.00011,24.35598]
[1778677945750,33.37,80334.59,0.0,-0.77814,0.00011,24.33418]
[1778677950785,33.37,80335.22,0.0,-0.77809,0.00011,24.33771]
[1778677954814,33.36,80342.11,0.0,-0.77739,0.00011,24.38083]
[1778677960030,33.36,80343.5,0.0,-0.77725,0.00011,24.39021]
[1778677965889,33.36,80343.67,0.0,-0.77724,0.00011,24.39067]
[1778677970925,33.36,80339.79,0.0,-0.77768,0.00011,24.36242]
[1778677975960,33.35,80338.35,0.0,-0.77789,0.00011,24.34894]
[1778677980995,33.35,80339.01,0.0,-0.77784,0.00011,24.35229]
[1778677986032,33.35,80336.35,0.0,-0.77813,0.00011,24.33287]
[1778677991066,33.35,80333.44,0.0,-0.77846,0.00011,24.31177]
[1778677996101,33.34,80336.18,0.0,-0.77817,0.00011,24.33069]
[1778678001135,33.34,80338.54,0.0,-0.77791,0.00011,24.3474]
[1778678006171,33.34,80331.57,0.0,-0.77868,0.00011,24.29734]
[1778678007178,33.34,80323.73,0.0,-0.77953,0.00011,24.24129]
[1778678008185,33.34,80319.51,0.0,-0.77999,0.00011,24.211]
[1778678013221,33.34,80318.71,0.0,-0.7801,0.00011,24.20131]
[1778678018256,33.34,80312.37,0.0,-0.7808,0.00011,24.15544]
[1778678023291,33.34,80312.93,0.0,-0.78075,0.00011,24.15882]
[1778678024298,33.34,80318.44,0.0,-0.78015,0.00011,24.19816]
[1778678026312,33.34,80319.8,0.0,-0.78001,0.00011,24.20753]
[1778678031351,33.34,80319.24,0.0,-0.78009,0.00011,24.20257]
[1778678036397,33.33,80318.18,0.0,-0.78022,0.00011,24.19403]
[1778678041433,33.33,80313.91,0.0,-0.7807,0.00011,24.16244]
[1778678046468,33.33,80316.11,0.0,-0.78047,0.00011,24.17737]
[1778678051503,33.33,80320.72,0.0,-0.77998,0.00011,24.20953]
[1778678056537,33.33,80319.17,0.0,-0.78017,0.00011,24.19758]
[1778678061577,33.32,80319.47,0.0,-0.78015,0.00011,24.19887]
[1778678066608,33.32,80321.12,0.0,-0.77998,0.00011,24.20977]
[1778678071643,33.32,80320.13,0.0,-0.78013,0.00011,24.19812]
[1778678076679,33.32,80317.0,0.0,-0.78048,0.00011,24.17482]
[1778678081713,33.32,80318.21,0.0,-0.78036,0.00011,24.18267]
[1778678086750,33.32,80317.61,0.0,-0.78044,0.00011,24.17756]
[1778678092792,33.31,80317.68,0.0,-0.78045,0.00011,24.17698]
[1778678097827,33.31,80316.44,0.0,-0.7806,0.00011,24.1672]
[1778678102862,33.31,80311.85,0.0,-0.78111,0.00011,24.13365]
[1778678107898,33.31,80309.04,0.0,-0.78141,0.00011,24.11348]
[1778678111106,33.31,80302.55,0.0,-0.78211,0.00011,24.06685]
[1778678116960,33.31,80306.35,0.0,-0.7817,0.00011,24.09397]
[1778678121996,33.31,80302.31,0.0,-0.78214,0.00011,24.06484]
[1778678127031,33.31,80300.11,0.0,-0.78238,0.00011,24.04901]
[1778678132065,33.31,80296.83,0.0,-0.78276,0.00011,24.02192]
[1778678136094,33.31,80302.06,0.0,-0.78219,0.00011,24.05965]
[1778678139115,33.31,80307.67,0.0,-0.78158,0.00011,24.0999]
[1778678144150,33.31,80306.97,0.0,-0.78166,0.00011,24.09473]
[1778678149185,33.31,80306.66,0.0,-0.7817,0.00011,24.09235]
[1778678154220,33.31,80306.19,0.0,-0.78175,0.00011,24.08877]
[1778678159258,33.31,80309.14,0.0,-0.78143,0.00011,24.10975]
[1778678161463,33.31,80319.82,0.0,-0.78028,0.00011,24.18629]
[1778678163292,33.31,80323.34,0.0,-0.7799,0.00011,24.2114]
[1778678165303,33.31,80326.23,0.0,-0.77958,0.00011,24.2319]
[1778678170338,33.31,80325.89,0.0,-0.77962,0.00011,24.22929]
[1778678175372,33.31,80324.24,0.0,-0.77981,0.00011,24.2172]
[1778678180407,33.31,80323.67,0.0,-0.77987,0.00011,24.21291]
[1778678185442,33.31,80322.71,0.0,-0.77998,0.00011,24.20605]
[1778678187456,33.31,80316.22,0.0,-0.78068,0.00011,24.15955]
[1778678192491,33.31,80316.47,0.0,-0.78068,0.00011,24.15783]
[1778678197525,33.31,80316.93,0.0,-0.78063,0.00011,24.1611]
[1778678202562,33.31,80315.84,0.0,-0.78074,0.00011,24.1533]
[1778678207596,33.31,80319.29,0.0,-0.78037,0.00011,24.17802]
[1778678212631,33.31,80318.84,0.0,-0.78042,0.00011,24.17471]
[1778678217688,33.31,80318.89,0.0,-0.78042,0.00011,24.17495]
[1778678222702,33.3,80318.48,0.0,-0.78046,0.00011,24.17191]
[1778678227737,33.3,80320.47,0.0,-0.78025,0.00011,24.18607]
[1778678232772,33.3,80322.41,0.0,-0.78004,0.00011,24.19986]
[1778678233779,33.3,80331.62,0.0,-0.77904,0.00011,24.26576]
[1778678234786,33.3,80336.74,0.0,-0.77848,0.00011,24.30228]
[1778678242033,33.3,80332.45,0.0,-0.77896,0.00011,24.2709]
[1778678247877,33.3,80331.93,0.0,-0.77903,0.00011,24.26659]
[1778678252912,33.3,80330.34,0.0,-0.77923,0.00011,24.25113]
[1778678254926,33.3,80336.87,0.0,-0.77852,0.00011,24.29759]
[1778678259961,33.3,80334.66,0.0,-0.77877,0.00011,24.28099]
[1778678264996,33.3,80330.07,0.0,-0.77929,0.00011,24.24742]
[1778678268019,33.3,80324.15,0.0,-0.77994,0.00011,24.2047]
[1778678273051,33.29,80321.92,0.0,-0.78018,0.00011,24.1884]
[1778678274059,33.29,80327.09,0.0,-0.77962,0.00011,24.22534]
[1778678279094,33.29,80328.11,0.0,-0.77952,0.00011,24.23208]
[1778678284129,33.29,80328.59,0.0,-0.77948,0.00011,24.23493]
[1778678289164,33.29,80327.33,0.0,-0.77962,0.00011,24.22537]
[1778678294198,33.29,80329.79,0.0,-0.77936,0.00011,24.24262]
[1778678299234,33.29,80332.91,0.0,-0.77902,0.00011,24.26492]
[1778678304270,33.29,80333.79,0.0,-0.77893,0.00011,24.27118]
[1778678307291,33.29,80328.4,0.0,-0.77951,0.00011,24.23264]
[1778678312526,33.29,80327.66,0.0,-0.77961,0.00011,24.22399]
[1778678318368,33.29,80327.64,0.0,-0.77961,0.00011,24.22412]
[1778678323402,33.29,80329.24,0.0,-0.77943,0.00011,24.23581]
[1778678328438,33.29,80334.2,0.0,-0.77889,0.00011,24.2714]
[1778678333473,33.29,80335.03,0.0,-0.7788,0.00011,24.27721]
[1778678338508,33.29,80341.83,0.0,-0.77806,0.00011,24.32564]
[1778678343547,33.29,80345.42,0.0,-0.77767,0.00011,24.351]
[1778678345557,33.29,80337.52,0.0,-0.77854,0.00011,24.29445]
[1778678346565,33.29,80336.74,0.0,-0.77862,0.00011,24.28891]
[1778678352813,33.29,80333.91,0.0,-0.77893,0.00011,24.2689]
[1778678359654,33.29,80330.66,0.0,-0.77929,0.00011,24.24525]
[1778678364690,33.29,80329.52,0.0,-0.77942,0.00011,24.23669]
[1778678367711,33.29,80320.27,0.0,-0.78043,0.00011,24.17011]
[1778678368717,33.29,80317.98,0.0,-0.78068,0.00011,24.15363]
[1778678374760,33.29,80315.7,0.0,-0.78095,0.00011,24.13338]
[1778678379795,33.29,80315.92,0.0,-0.78093,0.00011,24.13468]
[1778678382816,33.29,80307.43,0.0,-0.78186,0.00011,24.07358]
[1778678387852,33.29,80307.63,0.0,-0.78183,0.00011,24.07508]
[1778678393100,33.29,80310.08,0.0,-0.78157,0.00011,24.09272]
[1778678395909,33.29,80317.54,0.0,-0.78076,0.00011,24.14631]
[1778678398930,33.29,80312.09,0.0,-0.78135,0.00011,24.10705]
[1778678403965,33.29,80310.98,0.0,-0.78148,0.00011,24.09881]
[1778678408999,33.29,80311.49,0.0,-0.78142,0.00011,24.10223]
[1778678414036,33.29,80309.53,0.0,-0.78164,0.00011,24.08792]
[1778678419071,33.28,80310.26,0.0,-0.78156,0.00011,24.09296]
[1778678424105,33.28,80310.78,0.0,-0.78151,0.00011,24.0965]
[1778678429151,33.28,80312.02,0.0,-0.78138,0.00011,24.10532]
[1778678431156,33.28,80302.96,0.0,-0.78239,0.00011,24.03612]
[1778678436190,33.28,80303.53,0.0,-0.78234,0.00011,24.03945]
[1778678441225,33.28,80303.84,0.0,-0.78232,0.00011,24.04103]
[1778678446260,33.28,80304.15,0.0,-0.78229,0.00011,24.04279]
[1778678447268,33.28,80312.49,0.0,-0.78139,0.00011,24.10262]
[1778678452302,33.28,80308.32,0.0,-0.78185,0.00011,24.07188]
[1778678457337,33.28,80302.45,0.0,-0.7825,0.00011,24.02899]
[1778678462384,33.27,80292.4,0.0,-0.78359,0.00011,23.95624]
[1778678465405,33.28,80286.68,0.0,-0.7842,0.00011,23.91504]
[1778678468427,33.28,80280.39,0.0,-0.78488,0.00011,23.86974]
[1778678473668,33.28,80270.2,0.0,-0.78597,0.00011,23.79638]
[1778678474468,33.28,80270.2,0.0,-0.78597,0.00011,23.7965]
[1778678479504,33.28,80263.39,0.0,-0.7867,0.00011,23.747]
[1778678484540,33.28,80260.24,0.0,-0.78704,0.00011,23.7242]
[1778678489577,33.28,80263.51,0.0,-0.78668,0.00011,23.74803]
[1778678494610,33.28,80263.41,0.0,-0.78671,0.00011,23.74406]
[1778678500653,33.28,80262.8,0.0,-0.78677,0.00011,23.74022]
[1778678502666,33.28,80270.78,0.0,-0.78591,0.00011,23.79825]
[1778678504680,33.28,80272.82,0.0,-0.78569,0.00011,23.81312]
[1778678509715,33.28,80268.44,0.0,-0.78615,0.00011,23.78171]
[1778678513947,33.28,80281.21,0.0,-0.78478,0.00011,23.87433]
[1778678515757,33.28,80289.04,0.0,-0.78393,0.00011,23.93109]
[1778678516764,33.28,80288.88,0.0,-0.78395,0.00011,23.92994]
[1778678520799,33.28,80296.19,0.0,-0.78316,0.00011,23.9826]
[1778678522806,33.28,80297.54,0.0,-0.78302,0.00011,23.99217]
[1778678527840,33.28,80304.54,0.0,-0.78227,0.00011,24.04222]
[1778678532876,33.28,80304.95,0.0,-0.78223,0.00011,24.04474]
[1778678537911,33.28,80307.86,0.0,-0.78192,0.00011,24.06514]
[1778678542946,33.28,80297.51,0.0,-0.78306,0.00011,23.98967]
[1778678545967,33.27,80291.76,0.0,-0.78368,0.00011,23.94773]
[1778678551003,33.27,80293.71,0.0,-0.78351,0.00011,23.95755]
[1778678556037,33.27,80296.27,0.0,-0.78324,0.00011,23.97535]
[1778678563085,33.27,80299.62,0.0,-0.78289,0.00011,23.99852]
[1778678564295,33.27,80308.89,0.0,-0.78189,0.00011,24.06514]
[1778678570135,33.27,80306.22,0.0,-0.78219,0.00011,24.04527]
[1778678575170,33.27,80302.2,0.0,-0.78263,0.00011,24.01583]
[1778678580209,33.27,80298.92,0.0,-0.78299,0.00011,23.99181]
[1778678584437,33.26,80292.67,0.0,-0.78368,0.00011,23.94615]
[1778678590275,33.26,80289.97,0.0,-0.78399,0.00011,23.92557]
[1778678592289,33.26,80295.82,0.0,-0.78336,0.00011,23.96752]
[1778678597326,33.26,80297.22,0.0,-0.78322,0.00011,23.97708]
[1778678602360,33.26,80294.66,0.0,-0.7835,0.00011,23.95821]
[1778678607395,33.26,80295.04,0.0,-0.78346,0.00011,23.96066]
[1778678612431,33.26,80292.23,0.0,-0.78379,0.00011,23.93656]
[1778678616458,33.26,80282.32,0.0,-0.78486,0.00011,23.86491]
[1778678621494,33.26,80279.59,0.0,-0.78516,0.00011,23.845]
[1778678629550,33.26,80278.88,0.0,-0.78524,0.00011,23.8395]
[1778678634790,33.26,80275.01,0.0,-0.78566,0.00011,23.81095]
[1778678638613,33.26,80269.73,0.0,-0.78624,0.00011,23.77228]
[1778678642660,33.25,80262.93,0.0,-0.78697,0.00011,23.72264]
[1778678644860,33.25,80256.37,0.0,-0.78768,0.00011,23.67474]
[1778678646686,33.25,80250.77,0.0,-0.78828,0.00011,23.63373]
[1778678648700,33.25,80246.68,0.0,-0.78872,0.00011,23.60393]
[1778678652728,33.25,80253.16,0.0,-0.78803,0.00011,23.651]
[1778678653735,33.25,80256.5,0.0,-0.78767,0.00011,23.67522]
[1778678658769,33.25,80255.2,0.0,-0.78781,0.00011,23.66558]
[1778678663805,33.25,80256.17,0.0,-0.78771,0.00011,23.67251]
[1778678668840,33.25,80252.18,0.0,-0.78814,0.00011,23.64354]
[1778678673875,33.25,80252.3,0.0,-0.78814,0.00011,23.64097]
[1778678678912,33.25,80256.3,0.0,-0.78771,0.00011,23.67018]
[1778678683944,33.25,80254.15,0.0,-0.78794,0.00011,23.65472]
[1778678688981,33.25,80251.19,0.0,-0.78826,0.00011,23.63342]
[1778678694016,33.25,80253.01,0.0,-0.78806,0.00011,23.6468]
[1778678696031,33.25,80247.87,0.0,-0.78861,0.00011,23.60953]
[1778678701066,33.25,80247.58,0.0,-0.78863,0.00011,23.60781]
[1778678706101,33.26,80242.41,0.0,-0.78917,0.00011,23.57074]
[1778678711139,33.26,80237.08,0.0,-0.78973,0.00011,23.53254]
[1778678715164,33.26,80231.17,0.0,-0.79036,0.00011,23.48966]
[1778678720200,33.26,80234.6,0.0,-0.78999,0.00011,23.51463]
[1778678725234,33.26,80234.48,0.0,-0.79001,0.00011,23.51358]
[1778678730269,33.26,80235.17,0.0,-0.78994,0.00011,23.51839]
[1778678735496,33.26,80236.21,0.0,-0.78985,0.00011,23.52208]
[1778678741346,33.26,80236.69,0.0,-0.78981,0.00011,23.52523]
[1778678744367,33.26,80242.31,0.0,-0.78921,0.00011,23.56603]
[1778678749402,33.26,80245.41,0.0,-0.78888,0.00011,23.58861]
[1778678754437,33.26,80243.14,0.0,-0.78912,0.00011,23.57222]
[1778678759472,33.26,80242.93,0.0,-0.78914,0.00011,23.57088]
[1778678764507,33.26,80240.88,0.0,-0.78935,0.00011,23.55624]
[1778678769544,33.26,80242.39,0.0,-0.78919,0.00011,23.56751]
[1778678775778,33.26,80243.75,0.0,-0.78904,0.00011,23.5777]
[1778678782636,33.26,80243.99,0.0,-0.78901,0.00011,23.57978]
[1778678787670,33.26,80245.77,0.0,-0.78882,0.00011,23.59293]
[1778678792705,33.26,80246.15,0.0,-0.7888,0.00011,23.59225]
[1778678797740,33.26,80245.58,0.0,-0.78885,0.00011,23.58834]
[1778678805986,33.26,80247.3,0.0,-0.78867,0.00011,23.60111]
[1778678811837,33.26,80247.77,0.0,-0.78861,0.00011,23.60468]
[1778678816873,33.26,80247.62,0.0,-0.78863,0.00011,23.60374]
[1778678821916,33.26,80247.4,0.0,-0.78865,0.00011,23.60228]
[1778678823927,33.26,80227.29,0.0,-0.79079,0.00011,23.45566]
[1778678824934,33.26,80223.85,0.0,-0.79115,0.00011,23.43068]
[1778678826949,33.26,80219.01,0.0,-0.79166,0.00011,23.39553]
[1778678830976,33.26,80213.58,0.0,-0.79223,0.00011,23.35601]
[1778678836217,33.26,80215.71,0.0,-0.79201,0.00011,23.37174]
[1778678842053,33.26,80214.18,0.0,-0.79217,0.00011,23.36065]
[1778678847088,33.26,80214.25,0.0,-0.79216,0.00011,23.36126]
[1778678852123,33.26,80216.89,0.0,-0.7919,0.00011,23.3769]
[1778678857158,33.26,80215.48,0.0,-0.79205,0.00011,23.36663]
[1778678862193,33.26,80205.46,0.0,-0.7931,0.00011,23.29395]
[1778678863199,33.26,80203.92,0.0,-0.79326,0.00011,23.28285]
[1778678868235,33.27,80202.24,0.0,-0.79342,0.00011,23.27136]
[1778678873270,33.27,80198.93,0.0,-0.79376,0.00011,23.24808]
[1778678878305,33.27,80197.76,0.0,-0.79387,0.00011,23.24026]
[1778678883342,33.27,80198.01,0.0,-0.79383,0.00011,23.24279]
[1778678888378,33.27,80193.59,0.0,-0.79429,0.0001,23.21127]
[1778678893410,33.27,80193.73,0.0,-0.79426,0.0001,23.21316]
[1778678901465,33.28,80193.12,0.0,-0.7943,0.0001,23.21011]
[1778678906712,33.28,80188.05,0.0,-0.79482,0.0001,23.17383]
[1778678910529,33.28,80184.58,0.0,-0.79518,0.0001,23.14895]
[1778678915565,33.28,80175.17,0.0,-0.79617,0.0001,23.07729]
[1778678920600,33.28,80177.6,0.0,-0.7959,0.0001,23.09629]
[1778678925635,33.29,80177.76,0.0,-0.79586,0.0001,23.09894]
[1778678930669,33.29,80178.57,0.0,-0.79575,0.0001,23.10631]
[1778678935706,33.29,80181.38,0.0,-0.79544,0.0001,23.12826]
[1778678936923,33.29,80187.29,0.0,-0.79482,0.0001,23.17178]
[1778678942754,33.3,80186.55,0.0,-0.79487,0.0001,23.16779]
[1778678944768,33.3,80179.25,0.0,-0.79563,0.0001,23.11492]
[1778678946994,33.3,80172.13,0.0,-0.79636,0.0001,23.06341]
[1778678952824,33.3,80175.2,0.0,-0.79601,0.0001,23.08805]
[1778678958866,33.31,80173.04,0.0,-0.7962,0.0001,23.07446]
[1778678962896,33.31,80178.26,0.0,-0.79563,0.0001,23.11418]
[1778678965919,33.31,80186.99,0.0,-0.79471,0.0001,23.17904]
[1778678970953,33.31,80185.93,0.0,-0.7948,0.0001,23.17271]
[1778678977206,33.32,80180.7,0.0,-0.79535,0.0001,23.13218]
[1778678983040,33.32,80178.13,0.0,-0.79559,0.0001,23.11471]
[1778678988074,33.32,80175.56,0.0,-0.79585,0.0001,23.09702]
[1778678993109,33.32,80171.43,0.0,-0.79626,0.0001,23.06795]
[1778678997346,33.33,80170.78,0.0,-0.79631,0.0001,23.06428]
[1778679001386,33.33,80143.59,0.0,-0.79912,0.0001,22.86591]
[1778679002393,33.33,80118.93,0.0,-0.80166,0.0001,22.68448]
[1778679003212,33.33,80118.93,0.0,-0.80165,0.0001,22.68499]
[1778679004221,33.33,80119.56,0.0,-0.80158,0.0001,22.69024]
[1778679005251,33.33,80129.73,0.0,-0.80052,0.0001,22.76571]
[1778679006248,33.33,80126.94,0.0,-0.8008,0.0001,22.74567]
[1778679007251,33.33,80134.61,0.0,-0.80001,0.0001,22.80259]
[1778679008260,33.34,80134.92,0.0,-0.79997,0.0001,22.80529]
[1778679010278,33.34,80128.27,0.0,-0.80064,0.0001,22.75718]
[1778679012462,33.34,80119.68,0.0,-0.80151,0.0001,22.69489]
[1778679015321,33.34,80131.07,0.0,-0.80032,0.0001,22.78009]
[1778679016321,33.34,80134.96,0.0,-0.79991,0.0001,22.80908]
[1778679019343,33.34,80143.01,0.0,-0.79907,0.0001,22.86927]
[1778679020348,33.35,80143.01,0.0,-0.79906,0.0001,22.86954]
[1778679022533,33.35,80136.35,0.0,-0.79974,0.0001,22.82119]
[1778679027398,33.35,80148.24,0.0,-0.79849,0.0001,22.91009]
[1778679028410,33.35,80154.36,0.0,-0.79785,0.0001,22.95523]
[1778679030440,33.35,80172.0,0.0,-0.79601,0.0001,23.08481]
[1778679031430,33.35,80179.01,0.0,-0.7953,0.0001,23.13248]
[1778679032436,33.35,80187.3,0.0,-0.79443,0.0001,23.19352]
[1778679033443,33.35,80183.94,0.0,-0.79477,0.0001,23.16937]
[1778679035456,33.35,80198.53,0.0,-0.79323,0.00011,23.27666]
[1778679036464,33.35,80207.62,0.0,-0.79227,0.00011,23.34319]
[1778679037472,33.36,80216.46,0.0,-0.79133,0.00011,23.4079]
[1778679038479,33.36,80223.13,0.0,-0.79062,0.00011,23.45668]
[1778679039486,33.36,80220.68,0.0,-0.79088,0.00011,23.43911]
[1778679041501,33.36,80211.58,0.0,-0.79183,0.00011,23.37368]
[1778679042508,33.36,80203.3,0.0,-0.7927,0.00011,23.31354]
[1778679043515,33.36,80194.12,0.0,-0.79366,0.0001,23.24684]
[1778679044529,33.36,80180.14,0.0,-0.79512,0.0001,23.14508]
[1778679045528,33.36,80172.06,0.0,-0.79596,0.0001,23.08642]
[1778679046536,33.36,80172.26,0.0,-0.79593,0.0001,23.08836]
[1778679049559,33.36,80178.09,0.0,-0.7953,0.0001,23.13233]
[1778679051570,33.37,80185.48,0.0,-0.79452,0.0001,23.18709]
[1778679053585,33.37,80184.65,0.0,-0.79459,0.0001,23.1817]
[1778679056606,33.37,80184.55,0.0,-0.79459,0.0001,23.18206]
[1778679058620,33.37,80189.67,0.0,-0.79404,0.0001,23.2201]
[1778679061641,33.37,80180.67,0.0,-0.79497,0.0001,23.15532]
[1778679062816,33.37,80173.93,0.0,-0.79566,0.0001,23.10686]
[1778679065670,33.38,80185.09,0.0,-0.79448,0.0001,23.18919]
[1778679066680,33.38,80186.14,0.0,-0.79437,0.0001,23.19717]
[1778679068695,33.38,80179.47,0.0,-0.79506,0.0001,23.14876]
[1778679070708,33.38,80184.69,0.0,-0.79451,0.0001,23.18721]
[1778679075747,33.38,80178.96,0.0,-0.7951,0.0001,23.14605]
[1778679076754,33.38,80159.05,0.0,-0.79717,0.0001,23.00064]
[1778679077761,33.38,80159.35,0.0,-0.79714,0.0001,23.00301]
[1778679080786,33.38,80154.99,0.0,-0.79758,0.0001,22.97193]
[1778679082974,33.38,80127.6,0.0,-0.8004,0.0001,22.77127]
[1778679083804,33.38,80127.6,0.0,-0.8004,0.0001,22.77158]
[1778679088839,33.39,80117.37,0.0,-0.80142,0.0001,22.69845]
[1778679090861,33.39,80123.2,0.0,-0.80081,0.0001,22.74204]
[1778679091860,33.39,80113.77,0.0,-0.80179,0.0001,22.66949]
[1778679093045,33.39,80114.56,0.0,-0.8017,0.0001,22.6759]
[1778679093874,33.39,80114.56,0.0,-0.8017,0.0001,22.67638]
[1778679095888,33.39,80121.24,0.0,-0.801,0.0001,22.72633]
[1778679100924,33.4,80121.79,0.0,-0.80091,0.0001,22.73234]
[1778679104952,33.4,80110.24,0.0,-0.80207,0.0001,22.64911]
[1778679109987,33.4,80109.65,0.0,-0.8021,0.0001,22.64714]
[1778679115032,33.41,80109.77,0.0,-0.80206,0.0001,22.65023]
[1778679117036,33.41,80098.67,0.0,-0.80317,0.0001,22.56957]
[1778679122071,33.42,80101.62,0.0,-0.80284,0.0001,22.59362]
[1778679127107,33.42,80106.49,0.0,-0.80231,0.0001,22.63169]
[1778679128113,33.42,80118.26,0.0,-0.8011,0.0001,22.71844]
[1778679132141,33.42,80128.27,0.0,-0.80006,0.0001,22.79272]
[1778679135162,33.42,80133.45,0.0,-0.79952,0.0001,22.83107]
[1778679140197,33.42,80151.56,0.0,-0.79764,0.0001,22.96447]
[1778679141203,33.42,80164.45,0.0,-0.7963,0.0001,23.05863]
[1778679145233,33.42,80169.57,0.0,-0.79578,0.0001,23.09576]
[1778679147246,33.42,80176.63,0.0,-0.79504,0.0001,23.14734]
[1778679152284,33.42,80177.33,0.0,-0.79499,0.0001,23.14881]
[1778679157318,33.42,80179.08,0.0,-0.79481,0.0001,23.1615]
[1778679161346,33.42,80185.62,0.0,-0.79412,0.0001,23.20938]
[1778679167390,33.42,80181.92,0.0,-0.79451,0.0001,23.18252]
[1778679171417,33.42,80172.84,0.0,-0.79545,0.0001,23.11642]
[1778679176453,33.43,80169.82,0.0,-0.79576,0.0001,23.09475]
[1778679178467,33.43,80162.81,0.0,-0.79649,0.0001,23.04363]
[1778679182495,33.43,80157.42,0.0,-0.79704,0.0001,23.00456]
[1778679185515,33.43,80146.99,0.0,-0.79812,0.0001,22.92857]
[1778679186523,33.43,80139.8,0.0,-0.79886,0.0001,22.87607]
[1778679187530,33.43,80143.82,0.0,-0.79844,0.0001,22.90571]
[1778679192575,33.43,80152.69,0.0,-0.79751,0.0001,22.97158]
[1778679193753,33.43,80178.09,0.0,-0.79487,0.0001,23.15726]
[1778679194581,33.43,80178.09,0.0,-0.79487,0.0001,23.15731]
[1778679195588,33.43,80178.78,0.0,-0.79479,0.0001,23.16234]
[1778679200625,33.43,80180.12,0.0,-0.79465,0.0001,23.17202]
[1778679205660,33.43,80188.54,0.0,-0.79378,0.0001,23.23314]
[1778679207676,33.43,80192.87,0.0,-0.79333,0.0001,23.26441]
[1778679209695,33.43,80210.6,0.0,-0.79147,0.00011,23.3931]
[1778679211712,33.43,80209.03,0.0,-0.79165,0.00011,23.37827]
[1778679213727,33.43,80200.54,0.0,-0.79254,0.00011,23.31666]
[1778679216746,33.43,80198.37,0.0,-0.79277,0.0001,23.30116]
[1778679221782,33.43,80199.37,0.0,-0.79266,0.00011,23.30877]
[1778679226816,33.43,80197.45,0.0,-0.79286,0.0001,23.29485]
[1778679231855,33.43,80196.88,0.0,-0.79292,0.0001,23.29083]
[1778679236894,33.43,80190.02,0.0,-0.79363,0.0001,23.24105]
[1778679237900,33.43,80185.87,0.0,-0.79407,0.0001,23.21091]
[1778679239913,33.43,80184.21,0.0,-0.79424,0.0001,23.19896]
[1778679244949,33.43,80181.66,0.0,-0.7945,0.0001,23.18085]
[1778679246962,33.43,80186.8,0.0,-0.79396,0.0001,23.21837]
[1778679247969,33.43,80194.18,0.0,-0.79319,0.0001,23.27208]
[1778679251999,33.43,80187.1,0.0,-0.79393,0.0001,23.22048]
[1778679253004,33.43,80178.66,0.0,-0.79481,0.0001,23.1591]
[1778679254011,33.43,80170.76,0.0,-0.79563,0.0001,23.10164]
[1778679258040,33.43,80175.37,0.0,-0.79514,0.0001,23.13577]
[1778679262068,33.43,80169.67,0.0,-0.79573,0.0001,23.09439]
[1778679264250,33.43,80176.79,0.0,-0.79499,0.0001,23.14629]
[1778679269117,33.43,80159.13,0.0,-0.79683,0.0001,23.01704]
[1778679270125,33.43,80143.44,0.0,-0.79846,0.0001,22.90228]
[1778679275163,33.43,80139.77,0.0,-0.79886,0.0001,22.87175]
[1778679279191,33.43,80145.5,0.0,-0.79827,0.0001,22.91364]
[1778679284392,33.43,80147.84,0.0,-0.79803,0.0001,22.93062]
[1778679288254,33.43,80143.92,0.0,-0.79844,0.0001,22.90192]
[1778679293289,33.43,80138.21,0.0,-0.79902,0.0001,22.86037]
[1778679298324,33.43,80141.16,0.0,-0.79871,0.0001,22.88248]
[1778679301346,33.44,80148.49,0.0,-0.79795,0.0001,22.93639]
[1778679304536,33.44,80138.68,0.0,-0.79896,0.0001,22.86503]
[1778679305374,33.44,80138.68,0.0,-0.79895,0.0001,22.86517]
[1778679308402,33.44,80144.6,0.0,-0.79833,0.0001,22.90912]
[1778679313437,33.44,80150.33,0.0,-0.79774,0.0001,22.95141]
[1778679318472,33.44,80153.38,0.0,-0.79742,0.0001,22.97398]
[1778679320485,33.44,80146.88,0.0,-0.79809,0.0001,22.92662]
[1778679325521,33.44,80142.29,0.0,-0.79855,0.0001,22.89363]
[1778679330567,33.44,80144.22,0.0,-0.79834,0.0001,22.9083]
[1778679331565,33.44,80124.15,0.0,-0.80043,0.0001,22.75773]
[1778679332573,33.44,80102.47,0.0,-0.80265,0.0001,22.59905]
[1778679334750,33.44,80094.37,0.0,-0.80346,0.0001,22.5405]
[1778679339635,33.45,80074.47,0.0,-0.80544,0.0001,22.39652]
[1778679343670,33.45,80067.42,0.0,-0.80612,0.0001,22.34691]
[1778679348704,33.46,80062.66,0.0,-0.80656,0.0001,22.31487]
[1778679349711,33.46,80051.85,0.0,-0.80763,0.0001,22.23588]
[1778679354901,33.47,80056.1,0.0,-0.80715,0.0001,22.27091]
[1778679360789,33.48,80045.95,0.0,-0.80811,0.0001,22.20051]
[1778679361796,33.48,80040.18,0.0,-0.80868,0.0001,22.15853]
[1778679362804,33.48,80026.54,0.0,-0.81003,0.0001,22.05844]
[1778679363813,33.48,80023.1,0.0,-0.81036,0.0001,22.03382]
[1778679365825,33.48,80036.76,0.0,-0.80897,0.0001,22.13669]
[1778679366832,33.49,80041.7,0.0,-0.80847,0.0001,22.17402]
[1778679369872,33.49,80045.9,0.0,-0.80801,0.0001,22.20737]
[1778679370868,33.49,80040.64,0.0,-0.80853,0.0001,22.16931]
[1778679371874,33.49,80023.56,0.0,-0.81022,0.0001,22.04397]
[1778679372881,33.5,80023.71,0.0,-0.8102,0.0001,22.04605]
[1778679375903,33.5,80033.17,0.0,-0.80921,0.0001,22.1187]
[1778679376909,33.5,80028.58,0.0,-0.80966,0.0001,22.08566]
[1778679379930,33.51,80023.53,0.0,-0.81013,0.0001,22.05098]
[1778679380936,33.51,80017.92,0.0,-0.81068,0.0001,22.00982]
[1778679381944,33.51,80011.8,0.0,-0.81128,0.0001,21.96493]
[1778679383958,33.51,80008.94,0.0,-0.81156,0.0001,21.94457]
[1778679388998,33.51,80011.02,0.0,-0.81132,0.0001,21.96195]
[1778679391013,33.52,80004.87,0.0,-0.81194,0.0001,21.91351]
[1778679393027,33.52,79998.45,0.0,-0.81257,0.0001,21.86684]
[1778679395190,33.52,79991.86,0.0,-0.81321,0.0001,21.81851]
[1778679396049,33.52,79992.0,0.0,-0.81319,0.0001,21.81985]
[1778679397056,33.52,80001.08,0.0,-0.81229,0.0001,21.88757]
[1778679398065,33.52,80018.14,0.0,-0.81059,0.0001,22.01411]
[1778679399072,33.52,80034.62,0.0,-0.80894,0.0001,22.13659]
[1778679400079,33.52,80044.54,0.0,-0.80793,0.0001,22.21054]
[1778679401084,33.52,80049.47,0.0,-0.80743,0.0001,22.24757]
[1778679403097,33.53,80050.5,0.0,-0.80731,0.0001,22.25644]
[1778679408133,33.53,80048.39,0.0,-0.80747,0.0001,22.24413]
[1778679413173,33.54,80047.57,0.0,-0.8075,0.0001,22.24179]
[1778679418215,33.55,80051.79,0.0,-0.80704,0.0001,22.27577]
[1778679422250,33.55,80038.46,0.0,-0.80835,0.0001,22.17927]
[1778679423253,33.55,80019.86,0.0,-0.81019,0.0001,22.04298]
[1778679424259,33.55,80011.56,0.0,-0.81102,0.0001,21.98196]
[1778679429293,33.55,80003.24,0.0,-0.81183,0.0001,21.9216]
[1778679431308,33.55,79997.69,0.0,-0.81237,0.0001,21.88102]
[1778679434329,33.56,79990.45,0.0,-0.81307,0.0001,21.82827]
[1778679437349,33.56,79996.3,0.0,-0.81248,0.0001,21.87232]
[1778679438357,33.56,80001.77,0.0,-0.81194,0.0001,21.91303]
[1778679441379,33.56,80007.51,0.0,-0.81136,0.0001,21.95615]
[1778679443393,33.56,80019.26,0.0,-0.81019,0.0001,22.0433]
[1778679444400,33.56,80025.87,0.0,-0.80953,0.0001,22.09217]
[1778679447421,33.56,80035.42,0.0,-0.80857,0.0001,22.16277]
[1778679452456,33.56,80031.38,0.0,-0.80899,0.0001,22.12975]
[1778679453463,33.56,80022.87,0.0,-0.80984,0.0001,22.06713]
[1778679458497,33.56,80024.33,0.0,-0.80969,0.0001,22.07852]
[1778679460512,33.56,80012.07,0.0,-0.8109,0.0001,21.98832]
[1778679465688,33.57,80007.7,0.0,-0.81132,0.0001,21.95726]
[1778679468568,33.57,79997.14,0.0,-0.81235,0.0001,21.88001]
[1778679469575,33.57,79986.85,0.0,-0.81336,0.0001,21.80424]
[1778679470582,33.57,79981.45,0.0,-0.81389,0.0001,21.76463]
[1778679473603,33.57,79974.87,0.0,-0.81453,0.0001,21.71659]
[1778679478646,33.57,79977.9,0.0,-0.81422,0.0001,21.73962]
[1778679480654,33.57,79970.61,0.0,-0.81493,0.0001,21.68602]
[1778679483674,33.57,79976.27,0.0,-0.81437,0.0001,21.72842]
[1778679484680,33.57,79981.46,0.0,-0.81386,0.0001,21.76693]
[1778679485829,33.57,79973.53,0.0,-0.81463,0.0001,21.70845]
[1778679489717,33.57,79969.54,0.0,-0.81502,0.0001,21.6796]
[1778679491731,33.57,79962.29,0.0,-0.81572,0.0001,21.62634]
[1778679493745,33.57,79956.56,0.0,-0.81627,0.0001,21.58423]
[1778679498780,33.58,79955.73,0.0,-0.81634,0.0001,21.57906]
[1778679503820,33.58,79959.32,0.0,-0.81598,0.0001,21.60655]
[1778679505969,33.58,79970.49,0.0,-0.81488,0.0001,21.6895]
[1778679511878,33.58,79972.11,0.0,-0.81474,0.0001,21.69838]
[1778679512882,33.58,79962.94,0.0,-0.81563,0.0001,21.63073]
[1778679513890,33.58,79957.65,0.0,-0.81615,0.0001,21.59181]
[1778679517918,33.58,79963.39,0.0,-0.81558,0.0001,21.63511]
[1778679522955,33.58,79959.96,0.0,-0.8159,0.0001,21.61068]
[1778679524968,33.58,79970.41,0.0,-0.81487,0.0001,21.6883]
[1778679528995,33.59,79963.8,0.0,-0.81551,0.0001,21.64004]
[1778679533023,33.59,79958.74,0.0,-0.81599,0.0001,21.60341]
[1778679536044,33.59,79950.05,0.0,-0.81683,0.0001,21.53974]
[1778679538063,33.59,79951.77,0.0,-0.81665,0.0001,21.55302]
[1778679541091,33.59,79954.14,0.0,-0.81641,0.0001,21.57135]
[1778679544114,33.59,79947.91,0.0,-0.81701,0.0001,21.52596]
[1778679545122,33.59,79947.71,0.0,-0.81703,0.0001,21.52475]
[1778679550158,33.59,79946.82,0.0,-0.81709,0.0001,21.51949]
[1778679553179,33.6,79952.21,0.0,-0.81656,0.0001,21.56021]
[1778679554186,33.6,79951.32,0.0,-0.81664,0.0001,21.55384]
[1778679555192,33.6,79957.84,0.0,-0.816,0.0001,21.60236]
[1778679556331,33.6,79955.89,0.0,-0.81619,0.0001,21.58813]
[1778679562242,33.6,79955.58,0.0,-0.8162,0.0001,21.58714]
[1778679565269,33.6,79945.59,0.0,-0.81717,0.0001,21.51367]
[1778679566403,33.6,79944.05,0.0,-0.81731,0.0001,21.50257]
[1778679572318,33.6,79942.38,0.0,-0.81749,0.0001,21.4873]
[1778679575348,33.6,79935.89,0.0,-0.81811,0.0001,21.43975]
[1778679576476,33.6,79923.53,0.0,-0.8193,0.0001,21.34876]
[1778679578368,33.61,79913.4,0.0,-0.82027,0.0001,21.27401]
[1778679579376,33.61,79908.44,0.0,-0.82074,0.0001,21.2375]
[1778679582400,33.61,79903.39,0.0,-0.82121,0.0001,21.20095]
[1778679583404,33.61,79904.45,0.0,-0.82111,0.0001,21.20898]
[1778679586546,33.61,79924.45,0.0,-0.81918,0.0001,21.35798]
[1778679588442,33.61,79926.78,0.0,-0.81895,0.0001,21.37535]
[1778679590458,33.61,79936.24,0.0,-0.81803,0.0001,21.44556]
[1778679591467,33.61,79925.27,0.0,-0.81909,0.0001,21.36471]
[1778679592474,33.61,79906.37,0.0,-0.8209,0.0001,21.2247]
[1778679593482,33.61,79898.91,0.0,-0.82162,0.0001,21.16962]
[1778679594494,33.61,79899.64,0.0,-0.82154,0.0001,21.17536]
[1778679599530,33.61,79902.96,0.0,-0.82121,0.0001,21.20128]
[1778679600536,33.61,79909.53,0.0,-0.82058,0.0001,21.25008]
[1778679601547,33.61,79908.8,0.0,-0.82064,0.0001,21.24489]
[1778679602551,33.61,79896.3,0.0,-0.82184,0.0001,21.15221]
[1778679603610,33.61,79887.63,0.0,-0.82267,0.0001,21.08802]
[1778679604576,33.62,79873.22,0.0,-0.82403,9e-05,20.98125]
[1778679605579,33.62,79870.22,0.0,-0.82431,9e-05,20.95931]
[1778679606693,33.62,79876.77,0.0,-0.82369,9e-05,21.00837]
[1778679608596,33.62,79875.07,0.0,-0.82384,9e-05,20.99652]
[1778679610610,33.62,79864.07,0.0,-0.82487,9e-05,20.91561]
[1778679611617,33.62,79863.34,0.0,-0.82493,9e-05,20.91066]
[1778679613636,33.62,79845.38,0.0,-0.82662,9e-05,20.7777]
[1778679614642,33.62,79819.64,0.0,-0.82902,9e-05,20.58705]
[1778679615650,33.62,79821.24,0.0,-0.82886,9e-05,20.59956]
[1778679617664,33.63,79817.07,0.0,-0.82924,9e-05,20.56967]
[1778679618671,33.63,79803.36,0.0,-0.8305,9e-05,20.46813]
[1778679619679,33.63,79798.33,0.0,-0.83096,9e-05,20.43126]
[1778679620685,33.63,79805.65,0.0,-0.83028,9e-05,20.48631]
[1778679621692,33.63,79801.08,0.0,-0.83069,9e-05,20.45285]
[1778679623714,33.63,79799.94,0.0,-0.83079,9e-05,20.4453]
[1778679625726,33.63,79808.39,0.0,-0.82999,9e-05,20.50923]
[1778679626855,33.63,79817.2,0.0,-0.82916,9e-05,20.5752]
[1778679628766,33.63,79824.26,0.0,-0.8285,9e-05,20.62852]
[1778679629763,33.64,79830.05,0.0,-0.82795,9e-05,20.67185]
[1778679631774,33.64,79837.14,0.0,-0.8273,9e-05,20.72133]
[1778679633817,33.64,79843.21,0.0,-0.82672,9e-05,20.76714]
[1778679634795,33.64,79855.19,0.0,-0.82559,9e-05,20.85648]
[1778679635810,33.64,79866.25,0.0,-0.82454,9e-05,20.93885]
[1778679636928,33.64,79864.84,0.0,-0.82468,9e-05,20.92853]
[1778679637827,33.64,79864.84,0.0,-0.82467,9e-05,20.92862]
[1778679638829,33.64,79856.62,0.0,-0.82545,9e-05,20.86798]
[1778679639846,33.64,79851.72,0.0,-0.8259,9e-05,20.83201]
[1778679641865,33.64,79837.43,0.0,-0.82724,9e-05,20.72662]
[1778679642858,33.64,79831.2,0.0,-0.82781,9e-05,20.6812]
[1778679643867,33.64,79823.84,0.0,-0.8285,9e-05,20.62651]
[1778679644885,33.64,79819.78,0.0,-0.82887,9e-05,20.59687]
[1778679645885,33.65,79831.45,0.0,-0.82777,9e-05,20.68415]
[1778679647010,33.65,79838.07,0.0,-0.82714,9e-05,20.73377]
[1778679647896,33.65,79838.07,0.0,-0.82714,9e-05,20.73415]
[1778679650914,33.65,79848.75,0.0,-0.82612,9e-05,20.81459]
[1778679651924,33.65,79867.63,0.0,-0.82433,9e-05,20.95521]
[1778679652931,33.65,79878.75,0.0,-0.82327,0.0001,21.03805]
[1778679653935,33.65,79879.31,0.0,-0.82322,0.0001,21.04245]
[1778679655949,33.65,79870.36,0.0,-0.82406,9e-05,20.97687]
[1778679657086,33.65,79856.81,0.0,-0.82533,9e-05,20.8767]
[1778679658970,33.65,79860.28,0.0,-0.825,9e-05,20.9029]
[1778679660984,33.66,79844.64,0.0,-0.82646,9e-05,20.78779]
[1778679662999,33.66,79836.92,0.0,-0.82718,9e-05,20.73072]
[1778679665021,33.66,79841.95,0.0,-0.8267,9e-05,20.76887]
[1778679669049,33.66,79832.42,0.0,-0.82758,9e-05,20.69918]
[1778679671064,33.66,79826.95,0.0,-0.82808,9e-05,20.65933]
[1778679672071,33.66,79835.57,0.0,-0.82727,9e-05,20.72334]
[1778679673078,33.66,79848.17,0.0,-0.82608,9e-05,20.81738]
[1778679677293,33.66,79857.98,0.0,-0.82515,9e-05,20.89066]
[1778679680130,33.66,79868.49,0.0,-0.82415,9e-05,20.96915]
[1778679685162,33.66,79856.88,0.0,-0.82524,9e-05,20.88377]
[1778679690202,33.67,79829.42,0.0,-0.82781,9e-05,20.68063]
[1778679695240,33.67,79836.75,0.0,-0.82713,9e-05,20.73271]
[1778679696259,33.67,79845.57,0.0,-0.8263,9e-05,20.79852]
[1778679697252,33.67,79859.52,0.0,-0.82498,9e-05,20.90208]
[1778679698260,33.67,79854.3,0.0,-0.82547,9e-05,20.86336]
[1778679700273,33.67,79850.85,0.0,-0.8258,9e-05,20.83801]
[1778679702289,33.67,79830.97,0.0,-0.82765,9e-05,20.69101]
[1778679704312,33.67,79828.59,0.0,-0.82787,9e-05,20.67367]
[1778679706323,33.67,79821.57,0.0,-0.82852,9e-05,20.62227]
[1778679708337,33.67,79816.49,0.0,-0.82898,9e-05,20.58558]
[1778679709344,33.67,79808.39,0.0,-0.82973,9e-05,20.52568]
[1778679710352,33.67,79814.9,0.0,-0.82912,9e-05,20.57402]
[1778679711358,33.67,79836.08,0.0,-0.82714,9e-05,20.7318]
[1778679712370,33.68,79836.9,0.0,-0.82706,9e-05,20.73809]
[1778679715391,33.68,79843.4,0.0,-0.82644,9e-05,20.78674]
[1778679716398,33.68,79857.04,0.0,-0.82515,9e-05,20.88827]
[1778679717620,33.68,79857.37,0.0,-0.82512,9e-05,20.89075]
[1778679720426,33.68,79867.56,0.0,-0.82416,9e-05,20.96652]
[1778679721431,33.68,79867.59,0.0,-0.82415,9e-05,20.96688]
[1778679722441,33.68,79872.7,0.0,-0.82367,9e-05,21.00489]
[1778679724453,33.68,79870.17,0.0,-0.8239,9e-05,20.98628]
[1778679727696,33.68,79876.88,0.0,-0.82326,9e-05,21.03631]
[1778679729488,33.68,79882.12,0.0,-0.82276,0.0001,21.07526]
[1778679730497,33.68,79884.35,0.0,-0.82255,0.0001,21.09177]
[1778679734525,33.68,79889.47,0.0,-0.82207,0.0001,21.12953]
[1778679735530,33.68,79896.58,0.0,-0.82139,0.0001,21.1823]
[1778679737772,33.68,79879.91,0.0,-0.82297,0.0001,21.05893]
[1778679738551,33.68,79879.91,0.0,-0.82297,0.0001,21.05912]
[1778679741573,33.68,79866.24,0.0,-0.82426,9e-05,20.95823]
[1778679742580,33.68,79858.99,0.0,-0.82495,9e-05,20.90459]
[1778679743587,33.68,79860.19,0.0,-0.82483,9e-05,20.91367]
[1778679747842,33.68,79867.16,0.0,-0.82417,9e-05,20.96538]
[1778679749629,33.68,79854.27,0.0,-0.82539,9e-05,20.86999]
[1778679750637,33.68,79848.4,0.0,-0.82594,9e-05,20.82665]
[1778679751662,33.68,79846.75,0.0,-0.82611,9e-05,20.81099]
[1778679754676,33.68,79839.58,0.0,-0.82678,9e-05,20.75838]
[1778679755681,33.68,79839.98,0.0,-0.82674,9e-05,20.7615]
[1778679760716,33.68,79845.05,0.0,-0.82625,9e-05,20.79977]
[1778679762735,33.68,79837.74,0.0,-0.82694,9e-05,20.74577]
[1778679765753,33.68,79837.49,0.0,-0.82696,9e-05,20.74426]
[1778679766779,33.69,79842.75,0.0,-0.82646,9e-05,20.78346]
[1778679768013,33.69,79895.11,0.0,-0.8215,0.0001,21.17147]
[1778679768789,33.69,79895.28,0.0,-0.82148,0.0001,21.17312]
[1778679769795,33.69,79939.05,0.0,-0.81727,0.0001,21.4968]
[1778679770809,33.69,79945.24,0.0,-0.81666,0.0001,21.54258]
[1778679772825,33.69,79960.84,0.0,-0.81514,0.0001,21.65787]
[1778679773829,33.69,79956.16,0.0,-0.8156,0.0001,21.62357]
[1778679775842,33.69,79958.18,0.0,-0.8154,0.0001,21.63869]
[1778679780879,33.69,79956.65,0.0,-0.81555,0.0001,21.62704]
[1778679782891,33.69,79961.75,0.0,-0.81506,0.0001,21.66451]
[1778679784908,33.69,79955.63,0.0,-0.81565,0.0001,21.61925]
[1778679785912,33.69,79963.0,0.0,-0.81494,0.0001,21.67364]
[1778679786920,33.69,79967.89,0.0,-0.81446,0.0001,21.70966]
[1778679788148,33.69,79962.18,0.0,-0.81502,0.0001,21.66738]
[1778679789940,33.69,79957.26,0.0,-0.8155,0.0001,21.63106]
[1778679792962,33.69,79946.57,0.0,-0.81654,0.0001,21.55223]
[1778679793968,33.69,79939.22,0.0,-0.81725,0.0001,21.49802]
[1778679795984,33.69,79933.23,0.0,-0.81783,0.0001,21.45387]
[1778679801017,33.69,79937.58,0.0,-0.81741,0.0001,21.48591]
[1778679806052,33.69,79933.22,0.0,-0.81784,0.0001,21.45324]
[1778679811089,33.68,79932.43,0.0,-0.81794,0.0001,21.44331]
[1778679813102,33.68,79918.46,0.0,-0.81929,0.0001,21.33987]
[1778679814108,33.68,79900.68,0.0,-0.821,0.0001,21.2084]
[1778679815116,33.68,79905.8,0.0,-0.82051,0.0001,21.24629]
[1778679820152,33.68,79912.54,0.0,-0.81986,0.0001,21.29606]
[1778679821158,33.68,79898.71,0.0,-0.82119,0.0001,21.1938]
[1778679824179,33.68,79890.79,0.0,-0.82194,0.0001,21.13513]
[1778679827201,33.68,79885.51,0.0,-0.82245,0.0001,21.09597]
[1778679828434,33.68,79899.7,0.0,-0.82109,0.0001,21.20105]
[1778679834251,33.68,79895.28,0.0,-0.82151,0.0001,21.16857]
[1778679838503,33.68,79879.74,0.0,-0.82299,0.0001,21.05372]
[1778679839287,33.69,79879.74,0.0,-0.82299,0.0001,21.05389]
[1778679844322,33.69,79886.9,0.0,-0.8223,0.0001,21.10754]
[1778679846336,33.69,79879.53,0.0,-0.823,0.0001,21.05294]
[1778679851371,33.69,79881.06,0.0,-0.82286,0.0001,21.0642]
[1778679852378,33.69,79872.41,0.0,-0.82368,9e-05,21.00018]
[1778679854392,33.69,79865.9,0.0,-0.82429,9e-05,20.95204]
[1778679859427,33.69,79869.09,0.0,-0.82399,9e-05,20.97583]
[1778679864461,33.69,79865.34,0.0,-0.82434,9e-05,20.94815]
[1778679865468,33.69,79854.0,0.0,-0.82541,9e-05,20.86407]
[1778679869503,33.69,79848.5,0.0,-0.82593,9e-05,20.82319]
[1778679870509,33.69,79848.21,0.0,-0.82596,9e-05,20.82105]
[1778679871515,33.69,79854.31,0.0,-0.82541,9e-05,20.86261]
[1778679872523,33.69,79858.29,0.0,-0.82503,9e-05,20.89207]
[1778679874537,33.69,79859.53,0.0,-0.82492,9e-05,20.90108]
[1778679877558,33.69,79851.6,0.0,-0.82567,9e-05,20.842]
[1778679880583,33.69,79856.77,0.0,-0.82518,9e-05,20.88016]
[1778679883600,33.68,79849.65,0.0,-0.82586,9e-05,20.82713]
[1778679884607,33.68,79839.32,0.0,-0.82683,9e-05,20.75046]
[1778679885614,33.68,79833.06,0.0,-0.82742,9e-05,20.70408]
[1778679886621,33.69,79833.36,0.0,-0.82739,9e-05,20.70642]
[1778679889642,33.69,79829.93,0.0,-0.8277,9e-05,20.68147]
[1778679892663,33.69,79842.94,0.0,-0.82647,9e-05,20.77854]
[1778679893671,33.69,79853.32,0.0,-0.8255,9e-05,20.8556]
[1778679894677,33.69,79853.92,0.0,-0.82544,9e-05,20.86004]
[1778679899718,33.69,79858.14,0.0,-0.82505,9e-05,20.89108]
[1778679902746,33.69,79847.57,0.0,-0.82604,9e-05,20.81256]
[1778679903755,33.69,79843.29,0.0,-0.82644,9e-05,20.78087]
[1778679906775,33.69,79850.06,0.0,-0.82581,9e-05,20.83127]
[1778679910803,33.69,79841.72,0.0,-0.82659,9e-05,20.76957]
[1778679912817,33.69,79833.86,0.0,-0.82732,9e-05,20.71151]
[1778679914831,33.69,79825.67,0.0,-0.82808,9e-05,20.65104]
[1778679915839,33.69,79822.53,0.0,-0.82837,9e-05,20.6279]
[1778679919075,33.69,79821.53,0.0,-0.82846,9e-05,20.62132]
[1778679922889,33.69,79813.87,0.0,-0.82916,9e-05,20.56485]
[1778679923896,33.69,79805.74,0.0,-0.82992,9e-05,20.50449]
[1778679924903,33.69,79793.76,0.0,-0.83103,9e-05,20.41559]
[1778679925913,33.69,79772.81,0.0,-0.83295,9e-05,20.26018]
[1778679926918,33.69,79777.98,0.0,-0.83248,9e-05,20.29872]
[1778679927924,33.69,79784.59,0.0,-0.83187,9e-05,20.3479]
[1778679932986,33.69,79782.53,0.0,-0.83208,9e-05,20.32918]
[1778679933968,33.69,79776.13,0.0,-0.83267,9e-05,20.2817]
[1778679934977,33.69,79758.23,0.0,-0.8343,9e-05,20.14886]
[1778679935984,33.69,79752.14,0.0,-0.83486,9e-05,20.10387]
[1778679936991,33.69,79741.62,0.0,-0.83581,9e-05,20.02604]
[1778679937998,33.69,79738.6,0.0,-0.83608,9e-05,20.00402]
[1778679942046,33.7,79751.05,0.0,-0.83493,9e-05,20.09737]
[1778679943040,33.7,79760.16,0.0,-0.8341,9e-05,20.16541]
[1778679944047,33.7,79744.64,0.0,-0.83551,9e-05,20.05041]
[1778679945055,33.7,79733.21,0.0,-0.83654,9e-05,19.96574]
[1778679946062,33.7,79731.84,0.0,-0.83666,9e-05,19.95592]
[1778679951098,33.7,79736.54,0.0,-0.83622,9e-05,19.99238]
[1778679956144,33.7,79731.4,0.0,-0.83666,9e-05,19.9561]
[1778679958151,33.7,79721.22,0.0,-0.83757,9e-05,19.88127]
[1778679961168,33.71,79727.61,0.0,-0.83698,9e-05,19.92994]
[1778679962180,33.71,79712.99,0.0,-0.83829,9e-05,19.82137]
[1778679963187,33.71,79711.09,0.0,-0.83846,9e-05,19.80778]
[1778679964194,33.71,79699.41,0.0,-0.83949,9e-05,19.72179]
[1778679967250,33.71,79683.26,0.0,-0.84092,9e-05,19.60275]
[1778679968228,33.71,79681.04,0.0,-0.84111,9e-05,19.58686]
[1778679969451,33.71,79658.72,0.0,-0.84308,9e-05,19.42176]
[1778679970239,33.71,79658.72,0.0,-0.84307,9e-05,19.42282]
[1778679972250,33.71,79645.41,0.0,-0.84423,9e-05,19.32439]
[1778679973258,33.72,79637.49,0.0,-0.84492,9e-05,19.26608]
[1778679974268,33.72,79632.62,0.0,-0.84534,9e-05,19.23103]
[1778679977288,33.72,79641.25,0.0,-0.84456,9e-05,19.29685]
[1778679978293,33.72,79650.42,0.0,-0.84375,9e-05,19.3655]
[1778679983328,33.73,79646.57,0.0,-0.84405,9e-05,19.33987]
[1778679984336,33.73,79640.96,0.0,-0.84453,9e-05,19.29875]
[1778679989602,33.73,79658.26,0.0,-0.84298,9e-05,19.42988]
[1778679991396,33.74,79660.1,0.0,-0.84276,9e-05,19.44625]
[1778679992403,33.74,79674.47,0.0,-0.84148,9e-05,19.55345]
[1778679994409,33.74,79684.35,0.0,-0.84059,9e-05,19.62789]
[1778679995416,33.75,79703.18,0.0,-0.8389,9e-05,19.76828]
[1778679996423,33.75,79721.21,0.0,-0.83727,9e-05,19.90279]
[1778679999674,33.75,79711.88,0.0,-0.83808,9e-05,19.83583]
[1778680002466,33.75,79704.98,0.0,-0.83868,9e-05,19.78675]
[1778680007501,33.76,79699.75,0.0,-0.83912,9e-05,19.7503]
[1778680009745,33.76,79695.45,0.0,-0.83949,9e-05,19.71958]
[1778680011529,33.76,79682.27,0.0,-0.84065,9e-05,19.62293]
[1778680012536,33.76,79670.56,0.0,-0.84168,9e-05,19.5367]
[1778680017575,33.77,79660.56,0.0,-0.84253,9e-05,19.46551]
[1778680018580,33.77,79667.45,0.0,-0.84191,9e-05,19.51706]
[1778680023624,33.77,79665.8,0.0,-0.84203,9e-05,19.50725]
[1778680026654,33.78,79647.13,0.0,-0.84365,9e-05,19.37055]
[1778680027655,33.78,79633.5,0.0,-0.84484,9e-05,19.27029]
[1778680028663,33.78,79625.68,0.0,-0.84551,9e-05,19.21314]
[1778680033697,33.78,79628.46,0.0,-0.84522,9e-05,19.23748]
[1778680036718,33.79,79634.32,0.0,-0.84468,9e-05,19.28303]
[1778680038734,33.79,79641.24,0.0,-0.84406,9e-05,19.33564]
[1778680039739,33.79,79646.9,0.0,-0.84356,9e-05,19.37816]
[1778680040746,33.79,79641.73,0.0,-0.84401,9e-05,19.34045]
[1778680043766,33.8,79632.02,0.0,-0.84483,9e-05,19.27044]
[1778680044773,33.8,79629.12,0.0,-0.84508,9e-05,19.24967]
[1778680047862,33.8,79643.03,0.0,-0.84384,9e-05,19.35404]
[1778680048845,33.8,79654.16,0.0,-0.84286,9e-05,19.43709]
[1778680049819,33.8,79662.9,0.0,-0.84207,9e-05,19.50313]
[1778680050821,33.8,79676.25,0.0,-0.84089,9e-05,19.60197]
[1778680051839,33.81,79677.53,0.0,-0.84073,9e-05,19.61332]
[1778680053860,33.81,79667.75,0.0,-0.84159,9e-05,19.54167]
[1778680054853,33.81,79667.45,0.0,-0.84161,9e-05,19.53991]
[1778680057875,33.82,79657.91,0.0,-0.84243,9e-05,19.47072]
[1778680058913,33.82,79652.2,0.0,-0.84293,9e-05,19.42887]
[1778680060904,33.82,79654.66,0.0,-0.8427,9e-05,19.44797]
[1778680063924,33.82,79647.19,0.0,-0.84334,9e-05,19.39428]
[1778680065941,33.82,79628.1,0.0,-0.845,9e-05,19.25402]
[1778680066944,33.82,79618.97,0.0,-0.84579,9e-05,19.18713]
[1778680067951,33.82,79620.48,0.0,-0.84565,9e-05,19.1988]
[1778680068958,33.82,79627.33,0.0,-0.84504,9e-05,19.25014]
[1778680070195,33.83,79627.31,0.0,-0.84504,9e-05,19.25063]
[1778680076015,33.83,79628.44,0.0,-0.84489,9e-05,19.26279]
[1778680081046,33.84,79625.94,0.0,-0.84507,9e-05,19.24759]
[1778680082064,33.84,79617.71,0.0,-0.84578,9e-05,19.18731]
[1778680083059,33.84,79606.96,0.0,-0.8467,9e-05,19.10851]
[1778680084066,33.84,79611.27,0.0,-0.84632,9e-05,19.14108]
[1778680086098,33.84,79605.19,0.0,-0.84684,9e-05,19.09685]
[1778680087102,33.84,79597.2,0.0,-0.84752,9e-05,19.03856]
[1778680090367,33.85,79651.41,0.0,-0.84278,9e-05,19.44069]
[1778680092168,33.85,79644.94,0.0,-0.84335,9e-05,19.39286]
[1778680093176,33.85,79645.1,0.0,-0.84331,9e-05,19.39646]
[1778680096204,33.85,79637.55,0.0,-0.84394,9e-05,19.34266]
[1778680097202,33.85,79629.03,0.0,-0.84468,9e-05,19.2802]
[1778680098208,33.85,79621.94,0.0,-0.84529,9e-05,19.2284]
[1778680099216,33.86,79617.36,0.0,-0.84568,9e-05,19.19522]
[1778680104265,33.86,79630.47,0.0,-0.84451,9e-05,19.29463]
[1778680105269,33.86,79639.9,0.0,-0.84368,9e-05,19.36488]
[1778680106276,33.86,79645.19,0.0,-0.84321,9e-05,19.40447]
[1778680108284,33.86,79654.13,0.0,-0.84241,9e-05,19.47163]
[1778680110506,33.87,79648.53,0.0,-0.84289,9e-05,19.43138]
[1778680111311,33.87,79648.53,0.0,-0.8429,9e-05,19.42852]
[1778680113326,33.87,79657.8,0.0,-0.84208,9e-05,19.49786]
[1778680114332,33.87,79671.94,0.0,-0.84081,9e-05,19.60393]
[1778680115341,33.87,79674.2,0.0,-0.8406,9e-05,19.62123]
[1778680117356,33.87,79688.36,0.0,-0.83933,9e-05,19.72644]
[1778680118363,33.87,79702.36,0.0,-0.83807,9e-05,19.83112]
[1778680119370,33.88,79705.87,0.0,-0.83775,9e-05,19.85759]
[1778680124406,33.88,79699.23,0.0,-0.83831,9e-05,19.81091]
[1778680125426,33.88,79699.25,0.0,-0.8383,9e-05,19.81148]
[1778680127426,33.88,79676.5,0.0,-0.84032,9e-05,19.6442]
[1778680128434,33.88,79666.23,0.0,-0.84122,9e-05,19.56894]
[1778680129442,33.88,79669.89,0.0,-0.84089,9e-05,19.59645]
[1778680130670,33.88,79679.47,0.0,-0.84004,9e-05,19.66766]
[1778680131455,33.89,79679.47,0.0,-0.84003,9e-05,19.66825]
[1778680132462,33.89,79668.56,0.0,-0.84099,9e-05,19.58801]
[1778680133469,33.89,79665.91,0.0,-0.84122,9e-05,19.56889]
[1778680138504,33.89,79659.92,0.0,-0.84172,9e-05,19.52702]
[1778680140728,33.89,79649.8,0.0,-0.8426,9e-05,19.45324]
[1778680142532,33.89,79648.8,0.0,-0.84268,9e-05,19.4469]
[1778680143552,33.9,79654.07,0.0,-0.84221,9e-05,19.48635]
[1778680144546,33.9,79663.91,0.0,-0.84133,9e-05,19.55987]
[1778680145554,33.9,79665.7,0.0,-0.84116,9e-05,19.57384]
[1778680147567,33.9,79678.01,0.0,-0.84005,9e-05,19.66621]
[1778680148573,33.9,79682.6,0.0,-0.83964,9e-05,19.70071]
[1778680149581,33.9,79676.43,0.0,-0.84018,9e-05,19.65571]
[1778680151595,33.9,79673.31,0.0,-0.84044,9e-05,19.63391]
[1778680154618,33.91,79681.01,0.0,-0.83973,9e-05,19.6926]
[1778680155632,33.91,79687.96,0.0,-0.8391,9e-05,19.74498]
[1778680156635,33.91,79697.99,0.0,-0.83821,9e-05,19.81903]
[1778680157641,33.91,79700.73,0.0,-0.83796,9e-05,19.83967]
[1778680162677,33.91,79670.51,0.0,-0.84061,9e-05,19.61922]
[1778680163684,33.91,79655.14,0.0,-0.84197,9e-05,19.50579]
[1778680164691,33.92,79651.61,0.0,-0.84227,9e-05,19.48033]
[1778680167713,33.92,79667.07,0.0,-0.84089,9e-05,19.59637]
[1778680168719,33.92,79682.0,0.0,-0.83955,9e-05,19.70717]
[1778680169745,33.92,79681.25,0.0,-0.83962,9e-05,19.7021]
[1778680172758,33.92,79688.27,0.0,-0.839,9e-05,19.75165]
[1778680173763,33.92,79689.33,0.0,-0.8389,9e-05,19.75989]
[1778680174770,33.92,79666.45,0.0,-0.84092,9e-05,19.59145]
[1778680175777,33.92,79660.74,0.0,-0.84142,9e-05,19.54973]
[1778680177800,33.93,79668.22,0.0,-0.84075,9e-05,19.60583]
[1778680178799,33.93,79667.84,0.0,-0.84078,9e-05,19.60365]
[1778680179806,33.93,79654.26,0.0,-0.84197,9e-05,19.50405]
[1778680181018,33.93,79602.8,0.0,-0.84645,9e-05,19.12533]
[1778680181823,33.93,79602.8,0.0,-0.84644,9e-05,19.12612]
[1778680182831,33.93,79588.49,0.0,-0.84766,9e-05,19.0214]
[1778680183836,33.93,79592.18,0.0,-0.84733,9e-05,19.04943]
[1778680187870,33.94,79601.62,0.0,-0.84649,9e-05,19.12141]
[1778680188877,33.94,79607.16,0.0,-0.84601,9e-05,19.16271]
[1778680189891,33.94,79609.35,0.0,-0.84581,9e-05,19.17927]
[1778680190895,33.94,79621.66,0.0,-0.84472,9e-05,19.27142]
[1778680191902,33.94,79650.26,0.0,-0.84221,9e-05,19.48299]
[1778680192908,33.94,79658.74,0.0,-0.84147,9e-05,19.54552]
[1778680193915,33.94,79649.15,0.0,-0.8423,9e-05,19.47546]
[1778680194922,33.94,79645.62,0.0,-0.84261,9e-05,19.45001]
[1778680195931,33.95,79650.87,0.0,-0.84214,9e-05,19.48933]
[1778680196938,33.95,79656.58,0.0,-0.84163,9e-05,19.53197]
[1778680197942,33.95,79656.14,0.0,-0.84166,9e-05,19.52937]
[1778680202978,33.95,79649.03,0.0,-0.84224,9e-05,19.48017]
[1778680207010,33.96,79661.44,0.0,-0.84113,9e-05,19.57357]
[1778680212045,33.96,79657.72,0.0,-0.84142,9e-05,19.54948]
[1778680213054,33.96,79651.9,0.0,-0.84192,9e-05,19.50728]
[1778680214061,33.96,79633.01,0.0,-0.84356,9e-05,19.36918]
[1778680215067,33.97,79615.33,0.0,-0.8451,9e-05,19.23932]
[1778680216080,33.97,79607.09,0.0,-0.84581,9e-05,19.17865]
[1778680217082,33.97,79601.54,0.0,-0.84628,9e-05,19.13875]
[1778680219096,33.97,79611.9,0.0,-0.84537,9e-05,19.21576]
[1778680220104,33.97,79613.59,0.0,-0.84522,9e-05,19.22886]
[1778680223124,33.97,79620.33,0.0,-0.84461,9e-05,19.28036]
[1778680224132,33.97,79625.63,0.0,-0.84414,9e-05,19.31997]
[1778680229167,33.98,79625.89,0.0,-0.84409,9e-05,19.32467]
[1778680231372,33.98,79626.13,0.0,-0.84408,9e-05,19.32382]
[1778680235210,33.98,79633.95,0.0,-0.84337,9e-05,19.38355]
[1778680237224,33.98,79636.14,0.0,-0.84316,9e-05,19.4007]
[1778680242258,33.99,79633.96,0.0,-0.84332,9e-05,19.38699]
[1778680244273,33.99,79628.58,0.0,-0.84378,9e-05,19.34833]
[1778680246287,33.99,79618.36,0.0,-0.84466,9e-05,19.27413]
[1778680247298,33.99,79617.59,0.0,-0.84471,9e-05,19.26965]
[1778680249308,34.0,79626.49,0.0,-0.84392,9e-05,19.33639]
[1778680251516,34.0,79626.43,0.0,-0.84391,9e-05,19.33702]
[1778680257363,34.0,79624.18,0.0,-0.84407,9e-05,19.32387]
[1778680262399,34.01,79625.3,0.0,-0.84393,9e-05,19.33513]
[1778680265425,34.01,79632.11,0.0,-0.84332,9e-05,19.38706]
[1778680267435,34.01,79644.35,0.0,-0.84223,9e-05,19.47817]
[1778680268443,34.01,79649.95,0.0,-0.84174,9e-05,19.51977]
[1778680269450,34.02,79652.27,0.0,-0.84153,9e-05,19.53737]
[1778680271657,34.02,79669.18,0.0,-0.84001,9e-05,19.66372]
[1778680273483,34.02,79659.95,0.0,-0.84082,9e-05,19.59633]
[1778680274491,34.02,79655.3,0.0,-0.84122,9e-05,19.56274]
[1778680278582,34.02,79661.83,0.0,-0.84061,9e-05,19.6133]
[1778680279579,34.02,79675.65,0.0,-0.83939,9e-05,19.715]
[1778680280586,34.03,79687.87,0.0,-0.83828,9e-05,19.80673]
[1778680283607,34.03,79695.84,0.0,-0.83756,9e-05,19.86644]
[1778680285622,34.03,79697.11,0.0,-0.83743,9e-05,19.8766]
[1778680286628,34.03,79703.78,0.0,-0.83683,9e-05,19.92604]
[1778680287635,34.03,79716.7,0.0,-0.83567,9e-05,20.02172]
[1778680288641,34.03,79713.11,0.0,-0.83598,9e-05,19.99585]
[1778680290656,34.04,79714.12,0.0,-0.83588,9e-05,20.00433]
[1778680291856,34.04,79707.71,0.0,-0.83647,9e-05,19.95406]
[1778680293678,34.04,79708.95,0.0,-0.83635,9e-05,19.9639]
[1778680298714,34.04,79717.43,0.0,-0.83556,9e-05,20.0282]
[1778680300727,34.04,79722.9,0.0,-0.83506,9e-05,20.06901]
[1778680302741,34.04,79724.45,0.0,-0.83492,9e-05,20.08084]
[1778680307776,34.04,79724.21,0.0,-0.83493,9e-05,20.08007]
[1778680308794,34.04,79718.82,0.0,-0.83541,9e-05,20.04067]
[1778680309794,34.05,79712.91,0.0,-0.83594,9e-05,19.9975]
[1778680310797,34.05,79713.01,0.0,-0.83592,9e-05,19.99858]
[1778680315835,34.05,79713.3,0.0,-0.83588,9e-05,20.00229]
[1778680317847,34.05,79705.56,0.0,-0.83656,9e-05,19.946]
[1778680322882,34.05,79705.25,0.0,-0.83657,9e-05,19.94551]
[1778680323935,34.05,79699.85,0.0,-0.83705,9e-05,19.90618]
[1778680324903,34.05,79686.4,0.0,-0.83824,9e-05,19.8077]
[1778680325910,34.05,79660.7,0.0,-0.84052,9e-05,19.61882]
[1778680326917,34.05,79653.1,0.0,-0.84119,9e-05,19.56326]
[1778680327926,34.06,79645.8,0.0,-0.84182,9e-05,19.50998]
[1778680328932,34.06,79635.93,0.0,-0.84269,9e-05,19.43742]
[1778680329944,34.06,79635.29,0.0,-0.84274,9e-05,19.43281]
[1778680334975,34.06,79640.2,0.0,-0.8423,9e-05,19.4702]
[1778680336989,34.06,79655.92,0.0,-0.84091,9e-05,19.58626]
[1778680337996,34.06,79660.16,0.0,-0.84053,9e-05,19.61782]
[1778680341019,34.06,79654.19,0.0,-0.84104,9e-05,19.57493]
[1778680344075,34.06,79662.15,0.0,-0.84033,9e-05,19.63442]
[1778680345049,34.06,79669.3,0.0,-0.83969,9e-05,19.68746]
[1778680346055,34.06,79675.41,0.0,-0.83915,9e-05,19.7328]
[1778680348070,34.07,79678.95,0.0,-0.83882,9e-05,19.75993]
[1778680350085,34.07,79671.72,0.0,-0.83945,9e-05,19.70759]
[1778680355118,34.07,79672.23,0.0,-0.8394,9e-05,19.70976]
[1778680360155,34.07,79676.27,0.0,-0.83902,9e-05,19.74147]
[1778680364182,34.08,79693.85,0.0,-0.83743,9e-05,19.87214]
[1778680365194,34.08,79705.69,0.0,-0.83637,9e-05,19.95936]
[1778680366200,34.08,79706.43,0.0,-0.83631,9e-05,19.96491]
[1778680371238,34.08,79710.53,0.0,-0.83593,9e-05,19.99565]
[1778680373249,34.08,79720.26,0.0,-0.83505,9e-05,20.06736]
[1778680374256,34.08,79718.76,0.0,-0.83519,9e-05,20.05636]
[1778680379290,34.08,79717.85,0.0,-0.83527,9e-05,20.04976]
[1778680380299,34.08,79723.27,0.0,-0.83478,9e-05,20.0896]
[1778680381309,34.08,79728.63,0.0,-0.8343,9e-05,20.12893]
[1778680382500,34.08,79726.08,0.0,-0.83452,9e-05,20.11039]
[1778680384327,34.08,79721.45,0.0,-0.83494,9e-05,20.07664]
[1778680387348,34.08,79716.3,0.0,-0.83539,9e-05,20.03935]
[1778680391401,34.08,79698.35,0.0,-0.837,9e-05,19.90796]
[1778680392570,34.08,79689.22,0.0,-0.83781,9e-05,19.84097]
[1778680398442,34.08,79692.08,0.0,-0.83755,9e-05,19.86278]
[1778680402640,34.08,79703.74,0.0,-0.83649,9e-05,19.94929]
[1778680404485,34.08,79703.74,0.0,-0.83649,9e-05,19.94957]
[1778680407506,34.09,79708.78,0.0,-0.83603,9e-05,19.98695]
[1778680408513,34.09,79718.24,0.0,-0.83518,9e-05,20.05674]
[1778680409519,34.09,79718.58,0.0,-0.83515,9e-05,20.05945]
[1778680414555,34.09,79715.06,0.0,-0.83548,9e-05,20.03048]
[1778680417576,34.09,79706.59,0.0,-0.83623,9e-05,19.969]
[1778680419590,34.09,79706.31,0.0,-0.83625,9e-05,19.96737]
[1778680424625,34.09,79705.74,0.0,-0.83629,9e-05,19.96386]
[1778680427649,34.09,79699.41,0.0,-0.83685,9e-05,19.91775]
[1778680429663,34.09,79707.38,0.0,-0.83614,9e-05,19.97658]
[1778680430670,34.09,79708.07,0.0,-0.83607,9e-05,19.98181]
[1778680435705,34.09,79710.87,0.0,-0.83581,9e-05,20.00324]
[1778680439733,34.09,79718.81,0.0,-0.83509,9e-05,20.06216]
[1778680440740,34.1,79728.78,0.0,-0.83419,9e-05,20.13572]
[1778680441746,34.1,79725.06,0.0,-0.83452,9e-05,20.10864]
[1778680442922,34.1,79718.35,0.0,-0.83512,9e-05,20.05963]
[1778680443761,34.1,79718.35,0.0,-0.83512,9e-05,20.05997]
[1778680448796,34.1,79717.51,0.0,-0.83517,9e-05,20.05524]
[1778680453831,34.1,79718.71,0.0,-0.83506,9e-05,20.06461]
[1778680459878,34.1,79715.82,0.0,-0.83531,9e-05,20.04414]
[1778680464912,34.1,79713.49,0.0,-0.83551,9e-05,20.02775]
[1778680469947,34.1,79704.93,0.0,-0.83627,9e-05,19.96569]
[1778680470954,34.1,79699.96,0.0,-0.83671,9e-05,19.92939]
[1778680475988,34.11,79697.68,0.0,-0.83692,9e-05,19.9102]
[1778680479010,34.11,79702.86,0.0,-0.83645,9e-05,19.94898]
[1778680482032,34.11,79712.46,0.0,-0.83558,9e-05,20.02036]
[1778680483207,34.11,79734.1,0.0,-0.83362,9e-05,20.17921]
[1778680484047,34.11,79733.47,0.0,-0.83368,9e-05,20.17471]
[1778680486063,34.11,79725.09,0.0,-0.83443,9e-05,20.11356]
[1778680487068,34.11,79718.43,0.0,-0.83503,9e-05,20.06468]
[1778680488075,34.11,79712.36,0.0,-0.83558,9e-05,20.02033]
[1778680491095,34.11,79709.16,0.0,-0.83586,9e-05,19.99745]
[1778680492103,34.11,79716.45,0.0,-0.8352,9e-05,20.05106]
[1778680493290,34.11,79719.88,0.0,-0.83489,9e-05,20.07634]
[1778680496132,34.11,79726.71,0.0,-0.83426,9e-05,20.12734]
[1778680497140,34.11,79739.58,0.0,-0.8331,9e-05,20.2218]
[1778680498146,34.11,79738.4,0.0,-0.8332,9e-05,20.21338]
[1778680500175,34.11,79743.65,0.0,-0.83272,9e-05,20.25227]
[1778680501182,34.11,79752.03,0.0,-0.83196,9e-05,20.31396]
[1778680502192,34.11,79755.09,0.0,-0.83168,9e-05,20.33652]
[1778680503365,34.11,79761.66,0.0,-0.83108,9e-05,20.38481]
[1778680505213,34.12,79755.78,0.0,-0.83161,9e-05,20.34178]
[1778680507225,34.12,79740.97,0.0,-0.83296,9e-05,20.23327]
[1778680508232,34.12,79737.64,0.0,-0.83326,9e-05,20.20906]
[1778680510246,34.12,79734.01,0.0,-0.83358,9e-05,20.18297]
[1778680512260,34.12,79728.92,0.0,-0.83403,9e-05,20.14604]
[1778680517295,34.12,79725.77,0.0,-0.83431,9e-05,20.12369]
[1778680520325,34.12,79732.64,0.0,-0.83368,9e-05,20.17469]
[1778680521322,34.12,79727.8,0.0,-0.83411,9e-05,20.13929]
[1778680522330,34.12,79721.64,0.0,-0.83467,9e-05,20.09425]
[1778680524345,34.12,79728.38,0.0,-0.83405,9e-05,20.14414]
[1778680525352,34.12,79729.59,0.0,-0.83394,9e-05,20.15316]
[1778680528374,34.12,79735.77,0.0,-0.83338,9e-05,20.19884]
[1778680529379,34.12,79745.05,0.0,-0.83253,9e-05,20.26719]
[1778680530387,34.12,79747.5,0.0,-0.83231,9e-05,20.28534]
[1778680531394,34.12,79741.88,0.0,-0.83284,9e-05,20.24058]
[1778680533409,34.12,79759.62,0.0,-0.83122,9e-05,20.37105]
[1778680534418,34.12,79766.47,0.0,-0.8306,9e-05,20.42132]
[1778680535428,34.12,79764.99,0.0,-0.83073,9e-05,20.41044]
[1778680536433,34.12,79770.56,0.0,-0.83022,9e-05,20.45127]
[1778680538444,34.12,79764.73,0.0,-0.83076,9e-05,20.40839]
[1778680539450,34.12,79772.0,0.0,-0.83009,9e-05,20.4617]
[1778680540457,34.12,79772.01,0.0,-0.83009,9e-05,20.46212]
[1778680542471,34.12,79763.56,0.0,-0.83085,9e-05,20.40065]
[1778680543651,34.13,79752.74,0.0,-0.83184,9e-05,20.32141]
[1778680546499,34.13,79743.34,0.0,-0.83269,9e-05,20.25268]
[1778680548514,34.13,79752.24,0.0,-0.83188,9e-05,20.31829]
[1778680549520,34.13,79752.85,0.0,-0.83182,9e-05,20.32286]
[1778680553719,34.13,79746.89,0.0,-0.83236,9e-05,20.27968]
[1778680556569,34.13,79738.48,0.0,-0.83312,9e-05,20.21823]
[1778680557576,34.13,79735.13,0.0,-0.83342,9e-05,20.19373]
[1778680559592,34.13,79724.18,0.0,-0.83441,9e-05,20.11364]
[1778680560597,34.13,79713.01,0.0,-0.83541,9e-05,20.03171]
[1778680561605,34.13,79709.69,0.0,-0.83571,9e-05,20.00748]
[1778680562612,34.13,79711.7,0.0,-0.83552,9e-05,20.02246]
[1778680565634,34.13,79705.25,0.0,-0.83609,9e-05,19.97587]
[1778680566640,34.13,79694.06,0.0,-0.83709,9e-05,19.894]
[1778680568654,34.13,79692.85,0.0,-0.83719,9e-05,19.88562]
[1778680573862,34.13,79692.65,0.0,-0.83719,9e-05,19.88604]
[1778680579740,34.14,79688.01,0.0,-0.83758,9e-05,19.85368]
[1778680581754,34.14,79682.32,0.0,-0.83808,9e-05,19.8122]
[1778680582761,34.14,79678.99,0.0,-0.83838,9e-05,19.78796]
[1778680583933,34.14,79672.57,0.0,-0.83894,9e-05,19.74108]
[1778680585782,34.14,79673.81,0.0,-0.83883,9e-05,19.7507]
[1778680589810,34.14,79671.63,0.0,-0.83901,9e-05,19.73564]
[1778680590817,34.14,79659.4,0.0,-0.84009,9e-05,19.6462]
[1778680591824,34.14,79652.19,0.0,-0.84074,9e-05,19.59002]
[1778680592832,34.14,79649.91,0.0,-0.84094,9e-05,19.57356]
[1778680597866,34.14,79653.27,0.0,-0.84063,9e-05,19.59945]
[1778680599880,34.15,79646.86,0.0,-0.84118,9e-05,19.55294]
[1778680601907,34.15,79632.78,0.0,-0.84241,9e-05,19.45001]
[1778680602907,34.15,79624.7,0.0,-0.84311,9e-05,19.39105]
[1778680604074,34.15,79613.5,0.0,-0.84408,9e-05,19.30931]
[1778680604921,34.15,79613.5,0.0,-0.84408,9e-05,19.30974]
[1778680605928,34.15,79622.7,0.0,-0.84327,9e-05,19.37761]
[1778680606936,34.15,79625.59,0.0,-0.84302,9e-05,19.39915]
[1778680608949,34.15,79620.4,0.0,-0.84346,9e-05,19.3618]
[1778680611972,34.15,79617.52,0.0,-0.8437,9e-05,19.34189]
[1778680614143,34.15,79610.61,0.0,-0.84429,9e-05,19.2921]
[1778680616000,34.16,79611.16,0.0,-0.84423,9e-05,19.29706]
[1778680618015,34.16,79622.21,0.0,-0.84326,9e-05,19.37898]
[1778680619022,34.16,79630.47,0.0,-0.84253,9e-05,19.43989]
[1778680620029,34.16,79630.65,0.0,-0.84251,9e-05,19.44152]
[1778680622044,34.16,79624.72,0.0,-0.84302,9e-05,19.3987]
[1778680626076,34.16,79634.85,0.0,-0.84212,9e-05,19.47438]
[1778680627078,34.16,79637.62,0.0,-0.84187,9e-05,19.49496]
[1778680632116,34.16,79639.64,0.0,-0.84168,9e-05,19.51098]
[1778680634286,34.16,79654.95,0.0,-0.84033,9e-05,19.62364]
[1778680636145,34.17,79660.65,0.0,-0.83982,9e-05,19.66635]
[1778680641181,34.17,79644.04,0.0,-0.84125,9e-05,19.54646]
[1778680642187,34.17,79643.33,0.0,-0.84131,9e-05,19.54162]
[1778680646215,34.17,79648.75,0.0,-0.84082,9e-05,19.58262]
[1778680647222,34.17,79655.44,0.0,-0.84023,9e-05,19.63193]
[1778680648230,34.17,79656.4,0.0,-0.84014,9e-05,19.63963]
[1778680650244,34.17,79650.99,0.0,-0.84061,9e-05,19.60018]
[1778680651251,34.17,79645.2,0.0,-0.84114,9e-05,19.55449]
[1778680654428,34.18,79640.04,0.0,-0.84158,9e-05,19.51707]
[1778680657293,34.18,79649.39,0.0,-0.84075,9e-05,19.58642]
[1778680659309,34.18,79655.78,0.0,-0.84019,9e-05,19.63346]
[1778680660314,34.18,79666.39,0.0,-0.83925,9e-05,19.71164]
[1778680661322,34.18,79668.92,0.0,-0.83902,9e-05,19.73051]
[1778680664500,34.18,79663.32,0.0,-0.8395,9e-05,19.69044]
[1778680668374,34.18,79659.28,0.0,-0.83984,9e-05,19.66255]
[1778680669382,34.18,79668.98,0.0,-0.83898,9e-05,19.73361]
[1778680670389,34.18,79668.52,0.0,-0.83901,9e-05,19.73064]
[1778680671397,34.18,79656.26,0.0,-0.84009,9e-05,19.64103]
[1778680672405,34.18,79631.27,0.0,-0.84229,9e-05,19.45801]
[1778680673411,34.18,79624.7,0.0,-0.84285,9e-05,19.41034]
[1778680674582,34.19,79629.67,0.0,-0.84242,9e-05,19.44722]
[1778680678445,34.19,79628.78,0.0,-0.84248,9e-05,19.44186]
[1778680683485,34.19,79623.09,0.0,-0.84296,9e-05,19.40169]
[1778680684488,34.19,79618.01,0.0,-0.84339,9e-05,19.36484]
[1778680686501,34.19,79613.93,0.0,-0.84374,9e-05,19.33545]
[1778680687568,34.19,79619.7,0.0,-0.84324,9e-05,19.37811]
[1778680688523,34.19,79624.08,0.0,-0.84285,9e-05,19.41087]
[1778680689535,34.19,79630.75,0.0,-0.84226,9e-05,19.4597]
[1778680692551,34.19,79632.43,0.0,-0.84211,9e-05,19.47279]
[1778680697586,34.2,79639.09,0.0,-0.84151,9e-05,19.52276]
[1778680700609,34.2,79648.56,0.0,-0.84067,9e-05,19.59264]
[1778680701616,34.2,79648.56,0.0,-0.84067,9e-05,19.59295]
[1778680702622,34.2,79642.2,0.0,-0.84123,9e-05,19.54638]
[1778680703629,34.2,79640.41,0.0,-0.84138,9e-05,19.53355]
[1778680704792,34.2,79635.06,0.0,-0.84185,9e-05,19.49439]
[1778680710677,34.2,79633.18,0.0,-0.842,9e-05,19.48166]
[1778680715713,34.2,79635.19,0.0,-0.84184,9e-05,19.49366]
[1778680717730,34.2,79637.64,0.0,-0.84162,9e-05,19.51191]
[1778680722765,34.2,79631.43,0.0,-0.84215,9e-05,19.46725]
[1778680724939,34.2,79643.07,0.0,-0.84113,9e-05,19.553]
[1778680726791,34.21,79643.22,0.0,-0.84111,9e-05,19.55418]
[1778680729811,34.21,79654.73,0.0,-0.8401,9e-05,19.63879]
[1778680731836,34.21,79647.16,0.0,-0.84076,9e-05,19.58337]
[1778680733840,34.21,79652.59,0.0,-0.84028,9e-05,19.62321]
[1778680735011,34.21,79648.72,0.0,-0.84062,9e-05,19.59492]
[1778680738878,34.21,79655.84,0.0,-0.83999,9e-05,19.64731]
[1778680740889,34.21,79650.33,0.0,-0.84047,9e-05,19.60727]
[1778680745081,34.21,79641.25,0.0,-0.84126,9e-05,19.54158]
[1778680749953,34.21,79643.05,0.0,-0.8411,9e-05,19.55509]
[1778680755151,34.21,79650.81,0.0,-0.84041,9e-05,19.61215]
[1778680760032,34.21,79663.11,0.0,-0.83933,9e-05,19.70229]
[1778680761040,34.21,79672.73,0.0,-0.83848,9e-05,19.77276]
[1778680762048,34.21,79679.87,0.0,-0.83784,9e-05,19.82503]
[1778680763054,34.21,79701.02,0.0,-0.83596,9e-05,19.97973]
[1778680764062,34.21,79702.03,0.0,-0.83587,9e-05,19.98683]
[1778680765222,34.21,79694.95,0.0,-0.83651,9e-05,19.93471]
[1778680767081,34.21,79693.77,0.0,-0.83662,9e-05,19.9256]
[1778680770103,34.21,79700.7,0.0,-0.83601,9e-05,19.97592]
[1778680774132,34.21,79688.71,0.0,-0.8371,9e-05,19.88439]
[1778680775291,34.21,79682.38,0.0,-0.83766,9e-05,19.83818]
[1778680778159,34.21,79678.19,0.0,-0.83804,9e-05,19.80758]
[1778680779166,34.21,79670.96,0.0,-0.83868,9e-05,19.75465]
[1778680780174,34.21,79670.29,0.0,-0.83873,9e-05,19.74982]
[1778680785362,34.21,79672.25,0.0,-0.83856,9e-05,19.76457]
[1778680787223,34.21,79678.8,0.0,-0.83797,9e-05,19.81267]
[1778680788230,34.21,79673.63,0.0,-0.83843,9e-05,19.77483]
[1778680790243,34.21,79673.77,0.0,-0.83842,9e-05,19.77599]
[1778680792257,34.21,79667.62,0.0,-0.83896,9e-05,19.73112]
[1778680797291,34.21,79668.5,0.0,-0.83888,9e-05,19.73815]
[1778680800323,34.21,79663.26,0.0,-0.83934,9e-05,19.70002]
[1778680802330,34.21,79641.71,0.0,-0.84123,9e-05,19.54272]
[1778680803338,34.21,79634.69,0.0,-0.84184,9e-05,19.49153]
[1778680804346,34.21,79629.05,0.0,-0.84233,9e-05,19.4505]
[1778680806362,34.21,79629.55,0.0,-0.84228,9e-05,19.45457]
[1778680807368,34.21,79623.94,0.0,-0.84277,9e-05,19.41369]
[1778680808381,34.21,79617.85,0.0,-0.8433,9e-05,19.36913]
[1778680809388,34.21,79611.94,0.0,-0.84381,9e-05,19.3259]
[1778680810388,34.21,79605.49,0.0,-0.84436,9e-05,19.27906]
[1778680814420,34.21,79599.5,0.0,-0.84488,9e-05,19.23585]
[1778680815575,34.21,79583.6,0.0,-0.84624,9e-05,19.11996]
[1778680817440,34.22,79591.18,0.0,-0.84558,9e-05,19.17607]
[1778680820485,34.22,79586.7,0.0,-0.84595,9e-05,19.14429]
[1778680823503,34.22,79592.93,0.0,-0.84541,9e-05,19.19058]
[1778680824508,34.22,79566.97,0.0,-0.84764,9e-05,19.00086]
[1778680825694,34.22,79567.28,0.0,-0.8476,9e-05,19.00345]
[1778680831554,34.22,79571.38,0.0,-0.84725,9e-05,19.0317]
[1778680836590,34.23,79571.22,0.0,-0.84724,9e-05,19.03244]
[1778680838611,34.23,79568.38,0.0,-0.84747,9e-05,19.01298]
[1778680840626,34.23,79581.59,0.0,-0.84632,9e-05,19.11102]
[1778680841628,34.23,79590.27,0.0,-0.84557,9e-05,19.17498]
[1778680844648,34.23,79606.44,0.0,-0.84416,9e-05,19.29458]
[1778680845654,34.23,79613.25,0.0,-0.84356,9e-05,19.34468]
[1778680846662,34.23,79602.51,0.0,-0.84449,9e-05,19.26659]
[1778680849683,34.24,79595.69,0.0,-0.84506,9e-05,19.21785]
[1778680851709,34.24,79610.09,0.0,-0.84381,9e-05,19.32362]
[1778680852708,34.24,79631.7,0.0,-0.84192,9e-05,19.48218]
[1778680853718,34.24,79634.12,0.0,-0.84171,9e-05,19.50025]
[1778680855730,34.24,79627.69,0.0,-0.84226,9e-05,19.45371]
[1778680856737,34.24,79622.3,0.0,-0.84273,9e-05,19.41447]
[1778680857823,34.24,79604.75,0.0,-0.84425,9e-05,19.2864]
[1778680858815,34.24,79598.35,0.0,-0.8448,9e-05,19.23964]
[1778680859774,34.24,79561.98,0.0,-0.84792,9e-05,18.97439]
[1778680860785,34.24,79549.45,0.0,-0.84898,8e-05,18.88349]
[1778680861788,34.24,79547.3,0.0,-0.84916,8e-05,18.86823]
[1778680863806,34.24,79535.88,0.0,-0.85011,8e-05,18.78564]
[1778680864812,34.24,79529.3,0.0,-0.85066,8e-05,18.73822]
[1778680865825,34.25,79529.82,0.0,-0.85061,8e-05,18.74262]
[1778680866832,34.25,79515.11,0.0,-0.85185,8e-05,18.63541]
[1778680867843,34.25,79509.74,0.0,-0.85228,8e-05,18.59737]
[1778680868845,34.25,79516.58,0.0,-0.8517,8e-05,18.648]
[1778680869861,34.25,79538.86,0.0,-0.84982,8e-05,18.81115]
[1778680870879,34.25,79548.89,0.0,-0.84897,8e-05,18.88431]
[1778680871878,34.25,79556.41,0.0,-0.84832,9e-05,18.93968]
[1778680872944,34.25,79549.1,0.0,-0.84894,8e-05,18.88635]
[1778680873891,34.25,79522.6,0.0,-0.85118,8e-05,18.69313]
[1778680874900,34.25,79510.45,0.0,-0.85217,8e-05,18.60703]
[1778680876086,34.25,79497.92,0.0,-0.85322,8e-05,18.51579]
[1778680876915,34.26,79497.92,0.0,-0.8532,8e-05,18.51689]
[1778680880958,34.26,79504.57,0.0,-0.85261,8e-05,18.56855]
[1778680881971,34.26,79510.72,0.0,-0.8521,8e-05,18.61333]
[1778680882970,34.26,79525.52,0.0,-0.85084,8e-05,18.72264]
[1778680884990,34.27,79533.3,0.0,-0.85017,8e-05,18.77992]
[1778680886157,34.27,79533.49,0.0,-0.85014,8e-05,18.78245]
[1778680892046,34.27,79534.96,0.0,-0.85001,8e-05,18.79219]
[1778680893054,34.27,79519.75,0.0,-0.85129,8e-05,18.68188]
[1778680894061,34.27,79507.63,0.0,-0.8523,8e-05,18.59396]
[1778680895071,34.27,79500.99,0.0,-0.85284,8e-05,18.54614]
[1778680896231,34.28,79496.6,0.0,-0.8532,8e-05,18.51527]
[1778680898089,34.29,79517.38,0.0,-0.85132,8e-05,18.67835]
[1778680899096,34.29,79528.21,0.0,-0.85041,8e-05,18.75719]
[1778680900112,34.3,79535.42,0.0,-0.84979,8e-05,18.81061]
[1778680901111,34.3,79542.47,0.0,-0.84919,8e-05,18.86276]
[1778680902117,34.3,79546.94,0.0,-0.84879,8e-05,18.89714]
[1778680905139,34.3,79550.25,0.0,-0.84848,8e-05,18.92297]
[1778680908161,34.31,79566.57,0.0,-0.84707,9e-05,19.0436]
[1778680909169,34.31,79574.26,0.0,-0.84641,9e-05,19.1002]
[1778680910176,34.31,79576.74,0.0,-0.84619,9e-05,19.11887]
[1778680912190,34.31,79582.73,0.0,-0.84566,9e-05,19.16366]
[1778680914204,34.31,79595.77,0.0,-0.84453,9e-05,19.25941]
[1778680915214,34.31,79594.78,0.0,-0.84461,9e-05,19.25258]
[1778680916375,34.31,79583.33,0.0,-0.84559,9e-05,19.16949]
[1778680918238,34.31,79581.96,0.0,-0.8457,9e-05,19.16081]
[1778680919241,34.31,79587.74,0.0,-0.8452,9e-05,19.20295]
[1778680920249,34.32,79594.2,0.0,-0.84464,9e-05,19.25048]
[1778680921256,34.32,79596.11,0.0,-0.84447,9e-05,19.26502]
[1778680923269,34.32,79610.92,0.0,-0.84317,9e-05,19.3742]
[1778680924276,34.32,79631.31,0.0,-0.84138,9e-05,19.52412]
[1778680926456,34.32,79637.33,0.0,-0.84085,9e-05,19.56872]
[1778680930317,34.32,79628.11,0.0,-0.84164,9e-05,19.50234]
[1778680931325,34.32,79623.96,0.0,-0.84199,9e-05,19.47283]
[1778680933339,34.33,79618.33,0.0,-0.84247,9e-05,19.43266]
[1778680934346,34.33,79625.99,0.0,-0.8418,9e-05,19.48891]
[1778680939392,34.33,79645.55,0.0,-0.84007,9e-05,19.63347]
[1778680940399,34.33,79652.48,0.0,-0.83945,9e-05,19.68434]
[1778680942416,34.33,79658.28,0.0,-0.83894,9e-05,19.72694]
[1778680947449,34.33,79653.78,0.0,-0.83933,9e-05,19.69417]
[1778680949464,34.33,79647.08,0.0,-0.83992,9e-05,19.64531]
[1778680950478,34.33,79641.31,0.0,-0.84043,9e-05,19.60332]
[1778680952485,34.33,79648.44,0.0,-0.83982,9e-05,19.65172]
[1778680957524,34.33,79645.93,0.0,-0.84004,9e-05,19.63348]
[1778680962559,34.33,79647.13,0.0,-0.83994,9e-05,19.64223]
[1778680964574,34.33,79653.19,0.0,-0.83941,9e-05,19.68643]
[1778680965579,34.33,79658.71,0.0,-0.83892,9e-05,19.7267]
[1778680966737,34.33,79650.54,0.0,-0.83964,9e-05,19.66694]
[1778680967593,34.33,79650.54,0.0,-0.83964,9e-05,19.6669]
[1778680969612,34.33,79641.95,0.0,-0.8404,9e-05,19.60424]
[1778680970616,34.33,79636.51,0.0,-0.84087,9e-05,19.56472]
[1778680971646,34.33,79615.98,0.0,-0.84266,9e-05,19.41535]
[1778680972635,34.33,79608.45,0.0,-0.84331,9e-05,19.36079]
[1778680973643,34.33,79598.04,0.0,-0.8442,9e-05,19.28535]
[1778680976808,34.34,79617.08,0.0,-0.84254,9e-05,19.4254]
[1778680979685,34.34,79611.27,0.0,-0.84303,9e-05,19.38403]
[1778680981701,34.34,79617.2,0.0,-0.84251,9e-05,19.42759]
[1778680986734,34.34,79617.6,0.0,-0.84246,9e-05,19.43136]
[1778680991769,34.34,79623.82,0.0,-0.84191,9e-05,19.47765]
[1778680995797,34.34,79630.58,0.0,-0.84131,9e-05,19.52816]
[1778680996949,34.34,79644.75,0.0,-0.84006,9e-05,19.63163]
[1778680999825,34.34,79650.78,0.0,-0.83953,9e-05,19.67588]
[1778681000832,34.34,79660.66,0.0,-0.83866,9e-05,19.74817]
[1778681001839,34.34,79671.04,0.0,-0.83774,9e-05,19.824]
[1778681002845,34.34,79676.5,0.0,-0.83725,9e-05,19.86391]
[1778681004860,34.34,79684.59,0.0,-0.83653,9e-05,19.92296]
[1778681009900,34.34,79688.81,0.0,-0.83616,9e-05,19.95376]
[1778681011911,34.34,79695.26,0.0,-0.83561,9e-05,19.99696]
[1778681012918,34.34,79701.84,0.0,-0.83502,9e-05,20.04479]
[1778681014938,34.34,79690.02,0.0,-0.83608,9e-05,19.95842]
[1778681015939,34.34,79677.74,0.0,-0.83717,9e-05,19.86874]
[1778681017954,34.34,79682.78,0.0,-0.83673,9e-05,19.90526]
[1778681019973,34.34,79674.03,0.0,-0.83751,9e-05,19.84119]
[1778681021983,34.34,79666.96,0.0,-0.83813,9e-05,19.78954]
[1778681027021,34.34,79663.69,0.0,-0.83843,9e-05,19.76555]
[1778681029034,34.34,79669.52,0.0,-0.83791,9e-05,19.80822]
[1778681032056,34.34,79676.12,0.0,-0.83732,9e-05,19.85665]
[1778681037248,34.34,79654.05,0.0,-0.83927,9e-05,19.69575]
[1778681038105,34.34,79654.05,0.0,-0.83927,9e-05,19.69582]
[1778681043139,34.34,79651.34,0.0,-0.8395,9e-05,19.67648]
[1778681044149,34.34,79658.33,0.0,-0.83889,9e-05,19.72734]
[1778681045152,34.34,79676.48,0.0,-0.83728,9e-05,19.8597]
[1778681047321,34.34,79653.59,0.0,-0.83931,9e-05,19.69273]
[1778681048176,34.34,79653.59,0.0,-0.83931,9e-05,19.69271]
[1778681053209,34.34,79654.31,0.0,-0.83924,9e-05,19.69795]
[1778681055225,34.34,79679.35,0.0,-0.83703,9e-05,19.88072]
[1778681056233,34.34,79687.12,0.0,-0.83634,9e-05,19.93736]
[1778681057391,34.34,79688.85,0.0,-0.83618,9e-05,19.9499]
[1778681062274,34.34,79694.51,0.0,-0.83568,9e-05,19.99066]
[1778681066302,34.34,79670.16,0.0,-0.83786,9e-05,19.81257]
[1778681067469,34.34,79658.08,0.0,-0.83892,9e-05,19.72459]
[1778681069323,34.34,79653.75,0.0,-0.8393,9e-05,19.69292]
[1778681071338,34.34,79646.08,0.0,-0.84,9e-05,19.63332]
[1778681072343,34.34,79640.61,0.0,-0.84048,9e-05,19.59346]
[1778681074358,34.34,79637.6,0.0,-0.84074,9e-05,19.5717]
[1778681077539,34.34,79642.91,0.0,-0.84027,9e-05,19.61065]
[1778681080403,34.34,79632.47,0.0,-0.84119,9e-05,19.53468]
[1778681081410,34.34,79619.8,0.0,-0.84229,9e-05,19.44236]
[1778681082417,34.34,79617.59,0.0,-0.84248,9e-05,19.42618]
[1778681084430,34.34,79623.41,0.0,-0.84198,9e-05,19.46852]
[1778681086446,34.34,79628.96,0.0,-0.84149,9e-05,19.50903]
[1778681090474,34.34,79621.94,0.0,-0.8421,9e-05,19.45827]
[1778681094501,34.34,79636.99,0.0,-0.84078,9e-05,19.56854]
[1778681095509,34.34,79642.25,0.0,-0.84032,9e-05,19.60689]
[1778681097686,34.34,79651.83,0.0,-0.83948,9e-05,19.67659]
[1778681099536,34.34,79654.05,0.0,-0.83928,9e-05,19.69279]
[1778681103566,34.34,79661.21,0.0,-0.83866,9e-05,19.74464]
[1778681105580,34.34,79650.53,0.0,-0.8396,9e-05,19.66654]
[1778681106587,34.34,79651.25,0.0,-0.83954,9e-05,19.67164]
[1778681107756,34.34,79640.46,0.0,-0.84049,9e-05,19.59281]
[1778681109616,34.34,79629.46,0.0,-0.84145,9e-05,19.51242]
[1778681110622,34.34,79628.32,0.0,-0.84155,9e-05,19.50415]
[1778681113643,34.34,79622.25,0.0,-0.84208,9e-05,19.46008]
[1778681114649,34.34,79624.77,0.0,-0.84186,9e-05,19.47856]
[1778681119684,34.34,79627.09,0.0,-0.84165,9e-05,19.49593]
[1778681124729,34.34,79640.19,0.0,-0.8405,9e-05,19.59174]
[1778681125726,34.34,79650.32,0.0,-0.83961,9e-05,19.66557]
[1778681126734,34.34,79652.78,0.0,-0.8394,9e-05,19.68337]
[1778681127896,34.34,79658.82,0.0,-0.83887,9e-05,19.72725]
[1778681130764,34.34,79677.62,0.0,-0.83721,9e-05,19.86408]
[1778681131768,34.34,79688.01,0.0,-0.83631,9e-05,19.93591]
[1778681136821,34.34,79686.98,0.0,-0.8364,9e-05,19.9282]
[1778681137966,34.34,79710.83,0.0,-0.83427,9e-05,20.10198]
[1778681138826,34.34,79710.83,0.0,-0.83427,9e-05,20.10188]
[1778681142855,34.34,79716.7,0.0,-0.83376,9e-05,20.14353]
[1778681148037,34.34,79716.93,0.0,-0.83376,9e-05,20.14388]
[1778681153931,34.34,79721.47,0.0,-0.83336,9e-05,20.1763]
[1778681154938,34.34,79728.84,0.0,-0.8327,9e-05,20.22981]
[1778681155947,34.34,79723.55,0.0,-0.83318,9e-05,20.19105]
[1778681158107,34.33,79733.42,0.0,-0.83229,9e-05,20.2627]
[1778681158967,34.33,79733.42,0.0,-0.83229,9e-05,20.26246]
[1778681160980,34.33,79725.42,0.0,-0.83302,9e-05,20.20374]
[1778681165013,34.33,79716.81,0.0,-0.8338,9e-05,20.14044]
[1778681166018,34.33,79706.84,0.0,-0.8347,9e-05,20.06751]
[1778681171052,34.33,79712.05,0.0,-0.83424,9e-05,20.10468]
[1778681172060,34.33,79719.48,0.0,-0.83358,9e-05,20.15869]
[1778681174076,34.33,79713.45,0.0,-0.83412,9e-05,20.11438]
[1778681177095,34.33,79723.03,0.0,-0.83327,9e-05,20.18376]
[1778681179109,34.33,79714.85,0.0,-0.83401,9e-05,20.12378]
[1778681180116,34.33,79709.34,0.0,-0.83451,9e-05,20.08344]
[1778681184144,34.33,79715.24,0.0,-0.83398,9e-05,20.12587]
[1778681185151,34.33,79724.67,0.0,-0.83314,9e-05,20.19439]
[1778681187165,34.33,79713.42,0.0,-0.83416,9e-05,20.11192]
[1778681191195,34.33,79724.8,0.0,-0.83316,9e-05,20.19055]
[1778681195222,34.32,79716.17,0.0,-0.83395,9e-05,20.12659]
[1778681196230,34.32,79710.45,0.0,-0.83447,9e-05,20.0847]
[1778681197236,34.32,79716.16,0.0,-0.83396,9e-05,20.12616]
[1778681198398,34.32,79711.02,0.0,-0.83442,9e-05,20.08848]
[1778681203279,34.32,79719.14,0.0,-0.8337,9e-05,20.14687]
[1778681208471,34.32,79722.91,0.0,-0.83338,9e-05,20.17314]
[1778681212342,34.32,79728.96,0.0,-0.83285,9e-05,20.21608]
[1778681216377,34.31,79734.13,0.0,-0.8324,9e-05,20.25236]
[1778681217378,34.31,79753.47,0.0,-0.83065,9e-05,20.39341]
[1778681218544,34.31,79743.61,0.0,-0.83155,9e-05,20.32103]
[1778681219393,34.31,79743.61,0.0,-0.83155,9e-05,20.32064]
[1778681222414,34.31,79736.0,0.0,-0.83226,9e-05,20.26376]
[1778681223421,34.31,79738.69,0.0,-0.83202,9e-05,20.28293]
[1778681225443,34.31,79729.45,0.0,-0.83286,9e-05,20.21501]
[1778681228615,34.31,79730.38,0.0,-0.83279,9e-05,20.22129]
[1778681231480,34.31,79739.64,0.0,-0.83196,9e-05,20.28779]
[1778681232486,34.31,79737.11,0.0,-0.8322,9e-05,20.26903]
[1778681237522,34.3,79749.04,0.0,-0.83113,9e-05,20.35457]
[1778681238686,34.3,79750.21,0.0,-0.83103,9e-05,20.36273]
[1778681242555,34.3,79744.95,0.0,-0.83153,9e-05,20.32285]
[1778681247591,34.3,79741.45,0.0,-0.83187,9e-05,20.29568]
[1778681252625,34.29,79740.14,0.0,-0.83203,9e-05,20.28087]
[1778681257674,34.29,79742.94,0.0,-0.83179,9e-05,20.29985]
[1778681258827,34.29,79737.33,0.0,-0.83231,9e-05,20.25856]
[1778681260699,34.29,79736.96,0.0,-0.83235,9e-05,20.25532]
[1778681262699,34.29,79714.46,0.0,-0.83439,9e-05,20.09035]
[1778681263704,34.29,79710.94,0.0,-0.8347,9e-05,20.06459]
[1778681268899,34.29,79699.46,0.0,-0.83574,9e-05,19.98047]
[1778681269746,34.29,79699.46,0.0,-0.83574,9e-05,19.98032]
[1778681271760,34.29,79710.7,0.0,-0.83473,9e-05,20.06239]
[1778681272770,34.29,79714.66,0.0,-0.83437,9e-05,20.09132]
[1778681275789,34.29,79732.55,0.0,-0.83276,9e-05,20.22188]
[1778681276796,34.29,79728.82,0.0,-0.8331,9e-05,20.19444]
[1778681278969,34.29,79724.1,0.0,-0.83353,9e-05,20.15966]
[1778681284851,34.29,79718.34,0.0,-0.83406,9e-05,20.11695]
[1778681287872,34.29,79710.86,0.0,-0.83473,9e-05,20.06221]
[1778681291900,34.29,79722.42,0.0,-0.83369,9e-05,20.14665]
[1778681292907,34.28,79717.14,0.0,-0.83417,9e-05,20.10799]
[1778681294946,34.28,79710.84,0.0,-0.83474,9e-05,20.06192]
[1778681295935,34.28,79698.48,0.0,-0.83585,9e-05,19.97134]
[1778681296940,34.28,79685.2,0.0,-0.83703,9e-05,19.87411]
[1778681297947,34.28,79679.62,0.0,-0.83753,9e-05,19.83325]
[1778681300969,34.28,79673.77,0.0,-0.83806,9e-05,19.79016]
[1778681301975,34.28,79674.44,0.0,-0.838,9e-05,19.79494]
[1778681304995,34.28,79662.41,0.0,-0.83907,9e-05,19.70671]
[1778681306003,34.28,79658.96,0.0,-0.83937,9e-05,19.68149]
[1778681308017,34.28,79649.46,0.0,-0.84021,9e-05,19.61216]
[1778681309181,34.28,79646.16,0.0,-0.8405,9e-05,19.58791]
[1778681313055,34.28,79639.43,0.0,-0.84111,9e-05,19.53543]
[1778681317080,34.28,79661.62,0.0,-0.83915,9e-05,19.69799]
[1778681318087,34.28,79659.59,0.0,-0.83933,9e-05,19.68319]
[1778681323122,34.28,79663.89,0.0,-0.83895,9e-05,19.71459]
[1778681326143,34.28,79669.04,0.0,-0.8385,9e-05,19.75209]
[1778681331178,34.28,79670.67,0.0,-0.83835,9e-05,19.76373]
[1778681334200,34.28,79664.3,0.0,-0.83892,9e-05,19.7171]
[1778681339234,34.28,79673.6,0.0,-0.8381,9e-05,19.78496]
[1778681340241,34.28,79685.75,0.0,-0.83702,9e-05,19.87357]
[1778681343262,34.28,79673.24,0.0,-0.83814,9e-05,19.78188]
[1778681348300,34.28,79674.1,0.0,-0.83806,9e-05,19.78793]
[1778681352326,34.28,79668.82,0.0,-0.83853,9e-05,19.74899]
[1778681355347,34.28,79679.24,0.0,-0.83761,9e-05,19.82486]
[1778681360386,34.28,79697.21,0.0,-0.83602,9e-05,19.95545]
[1778681364410,34.28,79694.81,0.0,-0.83625,9e-05,19.93699]
[1778681369603,34.28,79690.2,0.0,-0.83667,9e-05,19.90248]
[1778681372466,34.28,79682.72,0.0,-0.83736,9e-05,19.84379]
[1778681373474,34.28,79675.91,0.0,-0.83797,9e-05,19.794]
[1778681375488,34.28,79684.88,0.0,-0.83717,9e-05,19.85938]
[1778681379672,34.27,79694.39,0.0,-0.83633,9e-05,19.92834]
[1778681385569,34.27,79700.23,0.0,-0.83582,9e-05,19.97025]
[1778681386577,34.27,79707.1,0.0,-0.83521,9e-05,20.02028]
[1778681387583,34.27,79708.55,0.0,-0.83508,9e-05,20.03065]
[1778681391619,34.27,79715.48,0.0,-0.83447,9e-05,20.0803]
[1778681393629,34.27,79710.14,0.0,-0.83496,9e-05,20.04069]
[1778681394632,34.27,79712.29,0.0,-0.83477,9e-05,20.05616]
[1778681398663,34.27,79717.87,0.0,-0.83428,9e-05,20.09598]
[1778681399818,34.27,79696.27,0.0,-0.83622,9e-05,19.93797]
[1778681401681,34.27,79699.05,0.0,-0.83597,9e-05,19.9579]
[1778681404703,34.27,79704.37,0.0,-0.8355,9e-05,19.99636]
[1778681409888,34.26,79706.72,0.0,-0.8353,9e-05,20.0127]
[1778681412758,34.26,79712.35,0.0,-0.8348,9e-05,20.05343]
[1778681414772,34.26,79706.99,0.0,-0.83529,9e-05,20.01391]
[1778681419958,34.26,79693.76,0.0,-0.83648,9e-05,19.91661]
[1778681421823,34.26,79695.94,0.0,-0.83628,9e-05,19.93247]
[1778681423838,34.26,79704.13,0.0,-0.83555,9e-05,19.99223]
[1778681427867,34.26,79709.96,0.0,-0.83504,9e-05,20.03441]
[1778681428873,34.26,79720.69,0.0,-0.83407,9e-05,20.11271]
[1778681430030,34.26,79722.98,0.0,-0.83387,9e-05,20.12922]
[1778681431892,34.26,79728.47,0.0,-0.8334,9e-05,20.16537]
[1778681432900,34.26,79735.92,0.0,-0.83273,9e-05,20.21972]
[1778681433908,34.26,79735.65,0.0,-0.83276,9e-05,20.21758]
[1778681434914,34.26,79740.81,0.0,-0.83229,9e-05,20.25528]
[1778681435921,34.26,79740.52,0.0,-0.83232,9e-05,20.2531]
[1778681438963,34.26,79748.8,0.0,-0.83157,9e-05,20.31342]
[1778681440101,34.26,79760.92,0.0,-0.83046,9e-05,20.40186]
[1778681441963,34.26,79761.09,0.0,-0.83045,9e-05,20.40272]
[1778681442969,34.26,79771.55,0.0,-0.8295,9e-05,20.4789]
[1778681443977,34.26,79777.98,0.0,-0.82891,9e-05,20.52574]
[1778681444984,34.26,79770.82,0.0,-0.82957,9e-05,20.47328]
[1778681445990,34.26,79771.27,0.0,-0.82953,9e-05,20.47645]
[1778681450173,34.26,79777.06,0.0,-0.82901,9e-05,20.51814]
[1778681453040,34.26,79788.66,0.0,-0.82794,9e-05,20.6025]
[1778681454047,34.26,79790.92,0.0,-0.82774,9e-05,20.61892]
[1778681459082,34.25,79769.96,0.0,-0.82967,9e-05,20.4654]
[1778681460243,34.25,79737.8,0.0,-0.8326,9e-05,20.23026]
[1778681461098,34.25,79737.8,0.0,-0.8326,9e-05,20.23025]
[1778681462105,34.25,79740.25,0.0,-0.83238,9e-05,20.24831]
[1778681463111,34.25,79746.16,0.0,-0.83184,9e-05,20.29164]
[1778681464119,34.25,79741.42,0.0,-0.83227,9e-05,20.25708]
[1778681467140,34.25,79751.65,0.0,-0.83134,9e-05,20.3316]
[1778681468146,34.25,79750.38,0.0,-0.83146,9e-05,20.32212]
[1778681470316,34.25,79758.64,0.0,-0.83071,9e-05,20.38208]
[1778681471177,34.25,79758.64,0.0,-0.83071,9e-05,20.38198]
[1778681473191,34.25,79754.27,0.0,-0.83111,9e-05,20.34995]
[1778681477220,34.25,79755.35,0.0,-0.83102,9e-05,20.35721]
[1778681481246,34.25,79757.63,0.0,-0.83083,9e-05,20.37288]
[1778681486288,34.25,79753.88,0.0,-0.83118,9e-05,20.3443]
[1778681488299,34.25,79760.34,0.0,-0.8306,9e-05,20.39109]
[1778681493334,34.25,79757.89,0.0,-0.83086,9e-05,20.36853]
[1778681495383,34.24,79748.45,0.0,-0.83172,9e-05,20.29916]
[1778681496363,34.24,79736.63,0.0,-0.8328,9e-05,20.21226]
[1778681497370,34.24,79726.75,0.0,-0.8337,9e-05,20.14002]
[1778681498381,34.24,79723.45,0.0,-0.834,9e-05,20.11579]
[1778681499383,34.24,79717.16,0.0,-0.83456,9e-05,20.06972]
[1778681500535,34.24,79709.71,0.0,-0.83523,9e-05,20.01523]
[1778681502405,34.24,79709.79,0.0,-0.83522,9e-05,20.01587]
[1778681504418,34.24,79715.06,0.0,-0.83475,9e-05,20.05447]
[1778681505426,34.24,79721.71,0.0,-0.83415,9e-05,20.10311]
[1778681506433,34.24,79724.93,0.0,-0.83386,9e-05,20.12659]
[1778681511471,34.24,79732.88,0.0,-0.83315,9e-05,20.18424]
[1778681514491,34.24,79727.01,0.0,-0.83369,9e-05,20.14086]
[1778681517515,34.24,79720.57,0.0,-0.83427,9e-05,20.09346]
[1778681522550,34.24,79720.93,0.0,-0.83424,9e-05,20.09579]
[1778681525569,34.24,79729.09,0.0,-0.83351,9e-05,20.15522]
[1778681526576,34.24,79728.76,0.0,-0.83354,9e-05,20.15265]
[1778681529597,34.24,79721.96,0.0,-0.83416,9e-05,20.10243]
[1778681530757,34.24,79716.2,0.0,-0.83468,9e-05,20.06008]
[1778681532618,34.24,79707.66,0.0,-0.83545,9e-05,19.99756]
[1778681533625,34.24,79707.22,0.0,-0.83549,9e-05,19.99437]
[1778681538665,34.24,79708.13,0.0,-0.83541,9e-05,20.00119]
[1778681540828,34.24,79706.57,0.0,-0.83555,9e-05,19.9897]
[1778681542689,34.24,79712.95,0.0,-0.83498,9e-05,20.0362]
[1778681543696,34.24,79728.42,0.0,-0.83358,9e-05,20.14933]
[1778681544704,34.24,79730.99,0.0,-0.83335,9e-05,20.16798]
[1778681549737,34.24,79729.72,0.0,-0.83348,9e-05,20.1579]
[1778681554773,34.24,79731.23,0.0,-0.83338,9e-05,20.16436]
[1778681556793,34.24,79724.17,0.0,-0.83402,9e-05,20.11242]
[1778681557796,34.23,79719.39,0.0,-0.83445,9e-05,20.07737]
[1778681559810,34.23,79715.67,0.0,-0.83478,9e-05,20.05012]
[1778681562830,34.23,79727.39,0.0,-0.83373,9e-05,20.13579]
[1778681563837,34.23,79726.5,0.0,-0.83381,9e-05,20.12917]
[1778681568872,34.23,79725.62,0.0,-0.8339,9e-05,20.12232]
[1778681571040,34.23,79732.36,0.0,-0.83329,9e-05,20.1714]
[1778681573907,34.23,79742.29,0.0,-0.8324,9e-05,20.24357]
[1778681574915,34.23,79739.79,0.0,-0.83263,9e-05,20.22504]
[1778681579952,34.23,79744.39,0.0,-0.83222,9e-05,20.25759]
[1778681581114,34.23,79753.28,0.0,-0.83141,9e-05,20.3226]
[1778681582980,34.23,79754.35,0.0,-0.83132,9e-05,20.32983]
[1778681583987,34.23,79745.24,0.0,-0.83216,9e-05,20.26251]
[1778681584989,34.23,79741.67,0.0,-0.83249,9e-05,20.23613]
[1778681590023,34.23,79745.68,0.0,-0.83214,9e-05,20.26418]
[1778681591185,34.22,79750.21,0.0,-0.83174,9e-05,20.29671]
[1778681594050,34.22,79756.12,0.0,-0.83121,9e-05,20.33945]
[1778681597074,34.22,79755.43,0.0,-0.83128,9e-05,20.33356]
[1778681600092,34.22,79762.0,0.0,-0.83069,9e-05,20.38086]
[1778681601255,34.22,79767.64,0.0,-0.83017,9e-05,20.42203]
[1778681604119,34.22,79776.5,0.0,-0.82937,9e-05,20.48635]
[1778681605127,34.22,79770.75,0.0,-0.8299,9e-05,20.44416]
[1778681608148,34.22,79779.93,0.0,-0.82906,9e-05,20.51074]
[1778681611325,34.22,79774.07,0.0,-0.82963,9e-05,20.46373]
[1778681614190,34.22,79774.17,0.0,-0.82962,9e-05,20.46433]
[1778681619224,34.22,79765.69,0.0,-0.8304,9e-05,20.40222]
[1778681623256,34.22,79760.49,0.0,-0.83088,9e-05,20.36422]
[1778681625269,34.22,79753.46,0.0,-0.83151,9e-05,20.31292]
[1778681630303,34.22,79748.11,0.0,-0.83199,9e-05,20.27435]
[1778681635338,34.22,79750.23,0.0,-0.83181,9e-05,20.28937]
[1778681639367,34.22,79739.73,0.0,-0.83277,9e-05,20.2119]
[1778681644402,34.22,79735.93,0.0,-0.83312,9e-05,20.18374]
[1778681649437,34.21,79737.13,0.0,-0.83302,9e-05,20.19206]
[1778681651606,34.21,79731.5,0.0,-0.83353,9e-05,20.15073]
[1778681655479,34.21,79739.86,0.0,-0.83277,9e-05,20.21151]
[1778681657493,34.21,79734.77,0.0,-0.83324,9e-05,20.17406]
[1778681662528,34.21,79733.23,0.0,-0.83338,9e-05,20.16226]
[1778681667564,34.21,79734.87,0.0,-0.83324,9e-05,20.17369]
[1778681672599,34.21,79731.96,0.0,-0.83354,9e-05,20.14819]
[1778681677634,34.21,79728.13,0.0,-0.83389,9e-05,20.11978]
[1778681682669,34.21,79731.34,0.0,-0.8336,9e-05,20.14298]
[1778681685690,34.21,79726.04,0.0,-0.83408,9e-05,20.10396]
[1778681690725,34.21,79727.4,0.0,-0.83396,9e-05,20.11358]
[1778681693746,34.21,79721.96,0.0,-0.83446,9e-05,20.07362]
[1778681698786,34.21,79723.36,0.0,-0.83433,9e-05,20.08366]
[1778681701808,34.21,79716.74,0.0,-0.83493,9e-05,20.03507]
[1778681706839,34.21,79713.81,0.0,-0.83519,9e-05,20.01366]
[1778681707847,34.21,79727.1,0.0,-0.834,9e-05,20.11091]
[1778681708853,34.21,79720.23,0.0,-0.83462,9e-05,20.06051]
[1778681710868,34.21,79702.67,0.0,-0.8362,9e-05,19.93178]
[1778681712036,34.21,79686.41,0.0,-0.83765,9e-05,19.8127]
[1778681712882,34.21,79686.41,0.0,-0.83765,9e-05,19.81278]
[1778681717916,34.21,79684.69,0.0,-0.8378,9e-05,19.80058]
[1778681722953,34.21,79688.5,0.0,-0.83745,9e-05,19.82884]
[1778681724967,34.21,79695.91,0.0,-0.83679,9e-05,19.88325]
[1778681726983,34.21,79710.52,0.0,-0.83548,9e-05,19.99039]
[1778681727988,34.21,79721.45,0.0,-0.8345,9e-05,20.07038]
[1778681728995,34.21,79726.49,0.0,-0.83404,9e-05,20.10715]
[1778681734032,34.21,79729.4,0.0,-0.83381,9e-05,20.124]
[1778681735044,34.21,79736.99,0.0,-0.83313,9e-05,20.17959]
[1778681736047,34.21,79737.72,0.0,-0.83306,9e-05,20.1849]
[1778681741087,34.21,79739.57,0.0,-0.8329,9e-05,20.19821]
[1778681742251,34.21,79753.65,0.0,-0.83162,9e-05,20.3012]
[1778681743095,34.21,79753.65,0.0,-0.83162,9e-05,20.30109]
[1778681744103,34.21,79747.99,0.0,-0.83214,9e-05,20.25949]
[1778681745112,34.21,79747.32,0.0,-0.8322,9e-05,20.25447]
[1778681750147,34.21,79746.72,0.0,-0.83226,9e-05,20.24945]
[1778681752321,34.2,79752.63,0.0,-0.83173,9e-05,20.29219]
[1778681758201,34.2,79756.08,0.0,-0.83143,9e-05,20.31642]
[1778681763236,34.2,79754.27,0.0,-0.83161,9e-05,20.30204]
[1778681766257,34.2,79760.05,0.0,-0.83109,9e-05,20.34368]
[1778681767265,34.2,79765.18,0.0,-0.83063,9e-05,20.38094]
[1778681768271,34.2,79759.9,0.0,-0.83111,9e-05,20.34199]
[1778681770286,34.2,79759.26,0.0,-0.83118,9e-05,20.33682]
[1778681774316,34.2,79752.02,0.0,-0.83185,9e-05,20.28274]
[1778681779351,34.19,79751.3,0.0,-0.83193,9e-05,20.27667]
[1778681784387,34.19,79753.89,0.0,-0.8317,9e-05,20.2948]
[1778681789422,34.19,79754.97,0.0,-0.83161,9e-05,20.30186]
[1778681791435,34.19,79745.02,0.0,-0.83254,9e-05,20.22511]
[1778681792614,34.19,79717.86,0.0,-0.835,9e-05,20.0261]
[1778681793450,34.19,79717.87,0.0,-0.835,9e-05,20.02616]
[1778681794457,34.19,79707.52,0.0,-0.83593,9e-05,19.95044]
[1778681796479,34.19,79722.26,0.0,-0.8346,9e-05,20.05841]
[1778681800498,34.19,79714.35,0.0,-0.83532,9e-05,20.00044]
[1778681805537,34.19,79716.46,0.0,-0.83513,9e-05,20.01597]
[1778681808558,34.19,79728.71,0.0,-0.83402,9e-05,20.10558]
[1778681809566,34.19,79735.5,0.0,-0.83341,9e-05,20.15514]
[1778681814600,34.19,79733.18,0.0,-0.83363,9e-05,20.13743]
[1778681819635,34.19,79733.48,0.0,-0.83361,9e-05,20.13892]
[1778681824672,34.19,79732.59,0.0,-0.8337,9e-05,20.13166]
[1778681829707,34.19,79744.9,0.0,-0.8326,9e-05,20.22116]
[1778681831721,34.19,79750.46,0.0,-0.83209,9e-05,20.26166]
[1778681836756,34.18,79755.07,0.0,-0.83168,9e-05,20.29488]
[1778681838775,34.18,79761.64,0.0,-0.83109,9e-05,20.34254]
[1778681843806,34.18,79765.22,0.0,-0.83077,9e-05,20.36762]
[1778681844814,34.18,79775.01,0.0,-0.82988,9e-05,20.43923]
[1778681845821,34.18,79785.18,0.0,-0.82894,9e-05,20.51351]
[1778681850857,34.18,79784.22,0.0,-0.82904,9e-05,20.50571]
[1778681855892,34.18,79780.35,0.0,-0.82943,9e-05,20.47313]
[1778681857908,34.18,79769.12,0.0,-0.83046,9e-05,20.3908]
[1778681862943,34.18,79767.1,0.0,-0.83065,9e-05,20.37575]
[1778681863114,34.18,79757.42,0.0,-0.83153,9e-05,20.30487]
[1778681863953,34.18,79757.42,0.0,-0.83153,9e-05,20.30483]
[1778681865965,34.18,79751.45,0.0,-0.83208,9e-05,20.26106]
[1778681868995,34.18,79745.53,0.0,-0.83262,9e-05,20.21776]
[1778681874029,34.18,79742.62,0.0,-0.83288,9e-05,20.19676]
[1778681879065,34.18,79742.08,0.0,-0.83292,9e-05,20.19304]
[1778681881080,34.18,79735.13,0.0,-0.83355,9e-05,20.1423]
[1778681882091,34.18,79714.44,0.0,-0.83542,9e-05,19.99083]
[1778681883255,34.18,79691.67,0.0,-0.83746,9e-05,19.82386]
[1778681884106,34.18,79691.67,0.0,-0.83746,9e-05,19.82379]
[1778681886120,34.18,79685.69,0.0,-0.83799,9e-05,19.77993]
[1778681888135,34.18,79697.66,0.0,-0.83692,9e-05,19.86757]
[1778681889142,34.18,79698.7,0.0,-0.83683,9e-05,19.87509]
[1778681893330,34.18,79683.39,0.0,-0.8382,9e-05,19.76277]
[1778681894177,34.18,79683.39,0.0,-0.8382,9e-05,19.76277]
[1778681896195,34.18,79688.72,0.0,-0.83772,9e-05,19.80188]
[1778681899213,34.18,79682.71,0.0,-0.83826,9e-05,19.7578]
[1778681904247,34.18,79682.75,0.0,-0.83825,9e-05,19.75874]
[1778681909284,34.18,79684.34,0.0,-0.8381,9e-05,19.77129]
[1778681910290,34.18,79689.49,0.0,-0.83763,9e-05,19.8092]
[1778681912303,34.18,79694.26,0.0,-0.83723,9e-05,19.84068]
[1778681913471,34.18,79688.81,0.0,-0.83771,9e-05,19.80086]
[1778681918345,34.18,79695.98,0.0,-0.83707,9e-05,19.85353]
[1778681923543,34.18,79695.65,0.0,-0.8371,9e-05,19.85122]
[1778681927418,34.18,79700.9,0.0,-0.83663,9e-05,19.88994]
[1778681931439,34.18,79707.7,0.0,-0.83602,9e-05,19.93997]
[1778681936474,34.19,79708.81,0.0,-0.8359,9e-05,19.94908]
[1778681938489,34.19,79700.2,0.0,-0.83667,9e-05,19.88642]
[1778681939495,34.19,79695.1,0.0,-0.83712,9e-05,19.8494]
[1778681944530,34.19,79692.1,0.0,-0.83737,9e-05,19.82914]
[1778681947551,34.19,79697.18,0.0,-0.8369,9e-05,19.86724]
[1778681948558,34.19,79690.9,0.0,-0.83746,9e-05,19.82157]
[1778681953754,34.19,79687.65,0.0,-0.83773,9e-05,19.79895]
[1778681959635,34.19,79688.12,0.0,-0.83768,9e-05,19.80322]
[1778681964670,34.2,79686.39,0.0,-0.83783,9e-05,19.79127]
[1778681967691,34.2,79696.72,0.0,-0.8369,9e-05,19.86729]
[1778681972726,34.2,79697.3,0.0,-0.83687,9e-05,19.86795]
[1778681977762,34.2,79690.0,0.0,-0.83752,9e-05,19.81466]
[1778681978769,34.2,79683.79,0.0,-0.83807,9e-05,19.7693]
[1778681983967,34.2,79696.98,0.0,-0.83689,9e-05,19.86667]
[1778681984812,34.2,79696.98,0.0,-0.83688,9e-05,19.86688]
[1778681988839,34.2,79702.66,0.0,-0.83637,9e-05,19.90923]
[1778681994038,34.2,79697.39,0.0,-0.83683,9e-05,19.87161]
[1778681999916,34.2,79704.99,0.0,-0.83613,9e-05,19.92865]
[1778682000923,34.2,79718.01,0.0,-0.83496,9e-05,20.02401]
[1778682004958,34.2,79724.17,0.0,-0.8344,9e-05,20.06918]
[1778682006966,34.2,79712.49,0.0,-0.83545,9e-05,19.98372]
[1778682007973,34.2,79705.15,0.0,-0.83611,9e-05,19.93011]
[1778682013009,34.2,79700.29,0.0,-0.83654,9e-05,19.89452]
[1778682015025,34.21,79711.33,0.0,-0.83555,9e-05,19.97543]
[1778682020064,34.21,79706.97,0.0,-0.83594,9e-05,19.94395]
[1778682022078,34.21,79715.52,0.0,-0.83517,9e-05,20.0067]
[1778682023088,34.21,79721.88,0.0,-0.8346,9e-05,20.05324]
[1778682028120,34.21,79727.97,0.0,-0.83405,9e-05,20.09761]
[1778682033155,34.21,79728.5,0.0,-0.83403,9e-05,20.09761]
[1778682038190,34.21,79729.46,0.0,-0.83394,9e-05,20.10446]
[1778682041210,34.21,79720.99,0.0,-0.83471,9e-05,20.04244]
[1778682044390,34.21,79728.79,0.0,-0.834,9e-05,20.09958]
[1778682050275,34.2,79731.97,0.0,-0.83372,9e-05,20.12278]
[1778682055311,34.2,79731.25,0.0,-0.83379,9e-05,20.1173]
[1778682060346,34.2,79729.33,0.0,-0.83396,9e-05,20.10315]
[1778682064534,34.2,79736.58,0.0,-0.83331,9e-05,20.15616]
[1778682067398,34.2,79744.42,0.0,-0.83259,9e-05,20.21355]
[1778682068410,34.2,79751.7,0.0,-0.83193,9e-05,20.26687]
[1778682069413,34.2,79749.87,0.0,-0.8321,9e-05,20.25345]
[1778682074606,34.2,79753.89,0.0,-0.83173,9e-05,20.28278]
[1778682080492,34.2,79763.86,0.0,-0.83083,9e-05,20.35528]
[1778682082507,34.2,79771.34,0.0,-0.83015,9e-05,20.40961]
[1778682083512,34.2,79779.58,0.0,-0.8294,9e-05,20.46985]
[1778682084682,34.2,79782.4,0.0,-0.82914,9e-05,20.49018]
[1778682090562,34.2,79787.28,0.0,-0.82869,9e-05,20.52558]
[1778682095598,34.2,79785.37,0.0,-0.8289,9e-05,20.50758]
[1778682098618,34.2,79779.78,0.0,-0.82942,9e-05,20.46644]
[1778682103660,34.2,79779.63,0.0,-0.82944,9e-05,20.46491]
[1778682104826,34.2,79754.02,0.0,-0.83178,9e-05,20.27747]
[1778682105670,34.2,79754.02,0.0,-0.83178,9e-05,20.27739]
[1778682110705,34.2,79756.8,0.0,-0.83153,9e-05,20.29739]
[1778682111712,34.2,79767.05,0.0,-0.83059,9e-05,20.37243]
[1778682114895,34.2,79767.23,0.0,-0.83058,9e-05,20.37365]
[1778682116747,34.2,79766.04,0.0,-0.83069,9e-05,20.36498]
[1778682117754,34.2,79760.56,0.0,-0.83119,9e-05,20.32495]
[1778682121783,34.2,79765.65,0.0,-0.83072,9e-05,20.36243]
[1778682126818,34.2,79767.19,0.0,-0.83058,9e-05,20.37391]
[1778682131855,34.2,79767.52,0.0,-0.83054,9e-05,20.37664]
[1778682136896,34.2,79757.99,0.0,-0.83141,9e-05,20.30741]
[1778682141932,34.2,79755.82,0.0,-0.83159,9e-05,20.2925]
[1778682142966,34.2,79750.79,0.0,-0.83205,9e-05,20.25569]
[1778682145112,34.2,79761.09,0.0,-0.8311,9e-05,20.3317]
[1778682150996,34.21,79761.71,0.0,-0.83103,9e-05,20.33728]
[1778682156031,34.21,79762.04,0.0,-0.83101,9e-05,20.33679]
[1778682160058,34.21,79756.21,0.0,-0.83154,9e-05,20.29485]
[1778682162073,34.21,79764.95,0.0,-0.83074,9e-05,20.35908]
[1778682163082,34.21,79772.77,0.0,-0.83002,9e-05,20.41631]
[1778682168115,34.21,79774.74,0.0,-0.82984,9e-05,20.43072]
[1778682173150,34.21,79775.32,0.0,-0.82979,9e-05,20.43494]
[1778682178186,34.21,79779.71,0.0,-0.82938,9e-05,20.4669]
[1778682183221,34.21,79780.89,0.0,-0.82928,9e-05,20.47537]
[1778682186290,34.21,79786.62,0.0,-0.82875,9e-05,20.51708]
[1778682187289,34.21,79781.08,0.0,-0.82926,9e-05,20.47651]
[1778682192323,34.21,79781.04,0.0,-0.82927,9e-05,20.47575]
[1778682197362,34.21,79776.5,0.0,-0.82969,9e-05,20.44228]
[1778682202394,34.21,79777.64,0.0,-0.82959,9e-05,20.45033]
[1778682207430,34.21,79780.55,0.0,-0.82933,9e-05,20.47116]
[1778682212465,34.2,79782.44,0.0,-0.82919,9e-05,20.48081]
[1778682217502,34.2,79786.03,0.0,-0.82887,9e-05,20.50643]
[1778682219516,34.2,79793.12,0.0,-0.82822,9e-05,20.55798]
[1778682224551,34.2,79793.53,0.0,-0.82819,9e-05,20.56008]
[1778682225682,34.2,79800.79,0.0,-0.82752,9e-05,20.61297]
[1778682227571,34.2,79801.69,0.0,-0.82744,9e-05,20.61938]
[1778682232606,34.2,79806.06,0.0,-0.82704,9e-05,20.65071]
[1778682234621,34.2,79800.16,0.0,-0.82759,9e-05,20.60724]
[1778682235752,34.2,79797.04,0.0,-0.82789,9e-05,20.5842]
[1778682238651,34.2,79802.15,0.0,-0.82742,9e-05,20.62132]
[1778682243684,34.2,79796.77,0.0,-0.82792,9e-05,20.58123]
[1778682248727,34.2,79800.29,0.0,-0.82761,9e-05,20.60631]
[1778682253762,34.19,79797.95,0.0,-0.82784,9e-05,20.58832]
[1778682255895,34.19,79823.23,0.0,-0.82549,9e-05,20.77297]
[1778682257795,34.19,79813.71,0.0,-0.82638,9e-05,20.70295]
[1778682258805,34.19,79808.33,0.0,-0.82688,9e-05,20.66343]
[1778682263836,34.19,79803.35,0.0,-0.82736,9e-05,20.62625]
[1778682268872,34.19,79802.2,0.0,-0.82747,9e-05,20.61712]
[1778682271895,34.19,79796.85,0.0,-0.82799,9e-05,20.57395]
[1778682276930,34.19,79795.17,0.0,-0.82815,9e-05,20.56129]
[1778682281963,34.19,79794.7,0.0,-0.8282,9e-05,20.55762]
[1778682283977,34.19,79789.2,0.0,-0.82871,9e-05,20.51704]
[1778682284984,34.19,79780.86,0.0,-0.82948,9e-05,20.45591]
[1778682286108,34.19,79773.18,0.0,-0.83019,9e-05,20.39965]
[1778682292033,34.19,79776.39,0.0,-0.8299,9e-05,20.42242]
[1778682295060,34.19,79768.66,0.0,-0.83062,9e-05,20.36554]
[1778682296178,34.19,79774.5,0.0,-0.83008,9e-05,20.40822]
[1778682298081,34.18,79781.78,0.0,-0.82942,9e-05,20.46123]
[1778682301102,34.18,79790.19,0.0,-0.82865,9e-05,20.52219]
[1778682305144,34.18,79796.06,0.0,-0.82812,9e-05,20.56441]
[1778682306263,34.18,79807.3,0.0,-0.82708,9e-05,20.64668]
[1778682309172,34.18,79811.56,0.0,-0.82668,9e-05,20.67789]
[1778682312193,34.18,79817.81,0.0,-0.8261,9e-05,20.72328]
[1778682317228,34.18,79818.54,0.0,-0.82605,9e-05,20.72762]
[1778682322267,34.18,79819.03,0.0,-0.82602,9e-05,20.73018]
[1778682323270,34.18,79825.64,0.0,-0.8254,9e-05,20.77836]
[1778682328305,34.18,79830.11,0.0,-0.825,9e-05,20.81009]
[1778682333339,34.17,79828.47,0.0,-0.82519,9e-05,20.79338]
[1778682338378,34.17,79829.45,0.0,-0.82512,9e-05,20.79906]
[1778682343414,34.17,79832.28,0.0,-0.82487,9e-05,20.81823]
[1778682348447,34.17,79834.86,0.0,-0.82465,9e-05,20.83567]
[1778682349455,34.17,79828.51,0.0,-0.82524,9e-05,20.78905]
[1778682350463,34.17,79822.83,0.0,-0.82578,9e-05,20.74716]
[1778682355497,34.16,79822.6,0.0,-0.82582,9e-05,20.7439]
[1778682360532,34.16,79818.77,0.0,-0.8262,9e-05,20.7143]
[1778682365569,34.16,79816.47,0.0,-0.82643,9e-05,20.69598]
[1778682369595,34.16,79828.03,0.0,-0.82537,9e-05,20.77929]
[1778682372616,34.15,79834.03,0.0,-0.82482,9e-05,20.82218]
[1778682377653,34.15,79836.65,0.0,-0.8246,9e-05,20.84013]
[1778682382696,34.15,79842.2,0.0,-0.82409,9e-05,20.87929]
[1778682387731,34.15,79845.37,0.0,-0.82381,9e-05,20.90114]
[1778682391759,34.14,79852.78,0.0,-0.82316,9e-05,20.95049]
[1778682393775,34.14,79855.3,0.0,-0.82293,9e-05,20.9682]
[1778682398809,34.14,79860.37,0.0,-0.82247,9e-05,21.00347]
[1778682402838,34.14,79854.65,0.0,-0.82303,9e-05,20.96029]
[1778682407871,34.13,79853.16,0.0,-0.82319,9e-05,20.94784]
[1778682412907,34.13,79860.23,0.0,-0.82255,9e-05,20.99786]
[1778682417941,34.13,79856.56,0.0,-0.82292,9e-05,20.96917]
[1778682422977,34.12,79859.65,0.0,-0.82265,9e-05,20.99008]
[1778682424990,34.12,79864.99,0.0,-0.82215,9e-05,21.02863]
[1778682427111,34.12,79873.77,0.0,-0.82133,9e-05,21.0922]
[1778682430028,34.12,79874.78,0.0,-0.82125,9e-05,21.0985]
[1778682432041,34.12,79881.32,0.0,-0.82064,0.0001,21.14569]
[1778682433048,34.12,79889.75,0.0,-0.81984,0.0001,21.20698]
[1778682436069,34.12,79879.4,0.0,-0.82083,9e-05,21.13057]
[1778682437186,34.12,79893.82,0.0,-0.81946,0.0001,21.23571]
[1778682438083,34.12,79893.82,0.0,-0.81947,0.0001,21.23536]
[1778682440098,34.11,79900.0,0.0,-0.81889,0.0001,21.27978]
[1778682445132,34.11,79897.26,0.0,-0.81917,0.0001,21.25813]
[1778682450172,34.11,79897.83,0.0,-0.81914,0.0001,21.26065]
[1778682455203,34.11,79898.71,0.0,-0.8191,0.0001,21.26169]
[1778682460238,34.1,79895.81,0.0,-0.8194,0.0001,21.23886]
[1778682463259,34.1,79890.09,0.0,-0.81996,0.0001,21.19618]
[1778682464266,34.1,79881.91,0.0,-0.82074,0.0001,21.13617]
[1778682466281,34.1,79876.53,0.0,-0.82128,9e-05,21.09509]
[1778682471315,34.09,79876.95,0.0,-0.82133,9e-05,21.09151]
[1778682476350,34.08,79874.03,0.0,-0.82167,9e-05,21.06543]
[1778682481385,34.08,79859.28,0.0,-0.82307,9e-05,20.95694]
[1778682482399,34.08,79850.21,0.0,-0.82392,9e-05,20.89041]
[1778682487538,34.07,79862.39,0.0,-0.82278,9e-05,20.97914]
[1778682488434,34.07,79862.39,0.0,-0.82278,9e-05,20.97904]
[1778682493473,34.07,79861.86,0.0,-0.82284,9e-05,20.97462]
[1778682498511,34.07,79863.78,0.0,-0.82267,9e-05,20.98801]
[1778682503545,34.07,79858.65,0.0,-0.82316,9e-05,20.94971]
[1778682504553,34.07,79850.95,0.0,-0.82389,9e-05,20.89324]
[1778682507575,34.07,79860.56,0.0,-0.82298,9e-05,20.96369]
[1778682508581,34.07,79868.24,0.0,-0.82226,9e-05,21.01986]
[1778682510595,34.07,79873.26,0.0,-0.82178,9e-05,21.05646]
[1778682512609,34.07,79878.29,0.0,-0.82133,9e-05,21.0894]
[1778682515650,34.07,79883.72,0.0,-0.82082,0.0001,21.12881]
[1778682519661,34.07,79887.87,0.0,-0.82043,0.0001,21.15852]
[1778682524695,34.07,79887.21,0.0,-0.82051,0.0001,21.15279]
[1778682527717,34.07,79880.08,0.0,-0.82119,9e-05,21.10016]
[1778682528723,34.07,79874.81,0.0,-0.82169,9e-05,21.06151]
[1778682533758,34.07,79877.51,0.0,-0.82144,9e-05,21.08097]
[1778682538795,34.06,79873.86,0.0,-0.82179,9e-05,21.05403]
[1778682543847,34.06,79876.35,0.0,-0.82156,9e-05,21.07221]
[1778682548865,34.06,79876.81,0.0,-0.82151,9e-05,21.07551]
[1778682553900,34.06,79869.72,0.0,-0.82219,9e-05,21.02358]
[1778682555916,34.06,79870.63,0.0,-0.8221,9e-05,21.03035]
[1778682560951,34.06,79869.75,0.0,-0.82218,9e-05,21.02403]
[1778682565986,34.06,79870.9,0.0,-0.82208,9e-05,21.03193]
[1778682571024,34.06,79866.69,0.0,-0.82251,9e-05,20.99694]
[1778682572028,34.06,79859.38,0.0,-0.8232,9e-05,20.94328]
[1778682573035,34.06,79848.13,0.0,-0.82426,9e-05,20.86064]
[1778682574042,34.06,79853.4,0.0,-0.82376,9e-05,20.89921]
[1778682576056,34.06,79862.02,0.0,-0.82295,9e-05,20.9624]
[1778682577064,34.06,79864.6,0.0,-0.82271,9e-05,20.98124]
[1778682579077,34.06,79856.67,0.0,-0.82346,9e-05,20.92296]
[1778682580084,34.06,79857.63,0.0,-0.82337,9e-05,20.92998]
[1778682585120,34.06,79858.02,0.0,-0.82333,9e-05,20.93268]
[1778682590154,34.06,79854.36,0.0,-0.82368,9e-05,20.90566]
[1778682595189,34.06,79856.22,0.0,-0.82351,9e-05,20.91925]
[1778682600233,34.06,79857.56,0.0,-0.82338,9e-05,20.92944]
[1778682604256,34.06,79843.1,0.0,-0.82473,9e-05,20.82373]
[1778682608382,34.06,79849.79,0.0,-0.8241,9e-05,20.87298]
[1778682610301,34.06,79852.43,0.0,-0.82385,9e-05,20.89229]
[1778682612314,34.06,79846.42,0.0,-0.82442,9e-05,20.84823]
[1778682617353,34.06,79843.07,0.0,-0.82474,9e-05,20.823]
[1778682621382,34.06,79848.23,0.0,-0.82426,9e-05,20.86029]
[1778682625410,34.06,79853.45,0.0,-0.82378,9e-05,20.8982]
[1778682630446,34.06,79858.31,0.0,-0.82333,9e-05,20.93333]
[1778682634474,34.06,79863.81,0.0,-0.82284,9e-05,20.96933]
[1778682639509,34.06,79862.74,0.0,-0.82295,9e-05,20.96065]
[1778682644544,34.06,79859.36,0.0,-0.82328,9e-05,20.93525]
[1778682649579,34.05,79858.09,0.0,-0.82341,9e-05,20.92536]
[1778682654614,34.05,79855.01,0.0,-0.8237,9e-05,20.90221]
[1778682659649,34.05,79852.6,0.0,-0.82394,9e-05,20.88403]
[1778682661684,34.05,79843.16,0.0,-0.82483,9e-05,20.8147]
[1778682663678,34.05,79833.49,0.0,-0.82573,9e-05,20.74365]
[1778682668803,34.05,79832.42,0.0,-0.82584,9e-05,20.73567]
[1778682674754,34.05,79831.42,0.0,-0.82594,9e-05,20.72764]
[1778682677775,34.05,79838.16,0.0,-0.82531,9e-05,20.77662]
[1778682682814,34.05,79837.28,0.0,-0.82541,9e-05,20.76917]
[1778682687845,34.05,79837.71,0.0,-0.82538,9e-05,20.77137]
[1778682692880,34.04,79836.84,0.0,-0.8255,9e-05,20.76031]
[1778682697914,34.04,79833.86,0.0,-0.82579,9e-05,20.73741]
[1778682702952,34.04,79830.08,0.0,-0.82617,9e-05,20.70793]
[1778682705972,34.04,79824.15,0.0,-0.82673,9e-05,20.6635]
[1778682706978,34.04,79831.25,0.0,-0.82608,9e-05,20.7153]
[1778682707986,34.04,79839.38,0.0,-0.82532,9e-05,20.77456]
[1778682711006,34.03,79832.55,0.0,-0.82597,9e-05,20.72332]
[1778682714029,34.03,79827.01,0.0,-0.82651,9e-05,20.68165]
[1778682719067,34.03,79827.81,0.0,-0.82645,9e-05,20.68611]
[1778682724102,34.03,79819.69,0.0,-0.82722,9e-05,20.62568]
[1778682725109,34.03,79815.34,0.0,-0.82762,9e-05,20.59352]
[1778682730157,34.03,79812.39,0.0,-0.82791,9e-05,20.57098]
[1778682734185,34.03,79806.98,0.0,-0.82842,9e-05,20.53052]
[1778682737207,34.02,79798.92,0.0,-0.82917,9e-05,20.47089]
[1778682739221,34.02,79794.83,0.0,-0.82955,9e-05,20.4407]
[1778682740228,34.02,79789.13,0.0,-0.83008,9e-05,20.39855]
[1778682742243,34.02,79784.62,0.0,-0.8305,9e-05,20.36506]
[1778682743250,34.02,79779.0,0.0,-0.83102,9e-05,20.32359]
[1778682744258,34.02,79778.45,0.0,-0.83107,9e-05,20.31946]
[1778682746271,34.02,79783.84,0.0,-0.83058,9e-05,20.3589]
[1778682749369,34.02,79791.21,0.0,-0.82991,9e-05,20.41257]
[1778682755334,34.02,79792.78,0.0,-0.82979,9e-05,20.41987]
[1778682758354,34.02,79803.9,0.0,-0.82876,9e-05,20.50168]
[1778682759363,34.02,79806.41,0.0,-0.82853,9e-05,20.52]
[1778682762383,34.02,79789.41,0.0,-0.83011,9e-05,20.39496]
[1778682765404,34.02,79795.03,0.0,-0.82958,9e-05,20.43649]
[1778682767417,34.02,79802.22,0.0,-0.82892,9e-05,20.48934]
[1778682771446,34.02,79795.97,0.0,-0.8295,9e-05,20.44332]
[1778682776481,34.02,79794.41,0.0,-0.82964,9e-05,20.43214]
[1778682781516,34.02,79796.33,0.0,-0.82946,9e-05,20.44651]
[1778682786552,34.02,79798.78,0.0,-0.82923,9e-05,20.46474]
[1778682788565,34.02,79805.33,0.0,-0.82862,9e-05,20.51286]
[1778682789650,34.02,79815.22,0.0,-0.8277,9e-05,20.58547]
[1778682790579,34.02,79815.22,0.0,-0.82771,9e-05,20.58534]
[1778682792593,34.02,79820.7,0.0,-0.8272,9e-05,20.6253]
[1778682794607,34.02,79826.36,0.0,-0.82668,9e-05,20.66645]
[1778682799723,34.02,79827.34,0.0,-0.8266,9e-05,20.67252]
[1778682805684,34.02,79822.56,0.0,-0.82707,9e-05,20.63601]
[1778682810719,34.01,79822.84,0.0,-0.82705,9e-05,20.63716]
[1778682814747,34.01,79817.1,0.0,-0.82762,9e-05,20.59073]
[1778682819865,34.01,79818.51,0.0,-0.8275,9e-05,20.60039]
[1778682825931,34.01,79820.59,0.0,-0.82731,9e-05,20.61489]
[1778682827846,34.01,79833.5,0.0,-0.82611,9e-05,20.70975]
[1778682832881,34.01,79833.68,0.0,-0.82609,9e-05,20.71067]
[1778682837916,34.01,79835.61,0.0,-0.82592,9e-05,20.72444]
[1778682842951,34.01,79842.57,0.0,-0.82527,9e-05,20.77504]
[1778682846985,34.01,79856.92,0.0,-0.82393,9e-05,20.87985]
[1778682847993,34.01,79865.1,0.0,-0.82316,9e-05,20.93977]
[1778682850010,34.01,79853.99,0.0,-0.82421,9e-05,20.85784]
[1778682851014,34.01,79842.33,0.0,-0.82531,9e-05,20.77191]
[1778682856056,34.0,79844.78,0.0,-0.8251,9e-05,20.78889]
[1778682861091,34.0,79845.54,0.0,-0.82503,9e-05,20.79398]
[1778682866128,34.0,79843.03,0.0,-0.82527,9e-05,20.7751]
[1778682870243,34.0,79831.07,0.0,-0.8264,9e-05,20.68661]
[1778682876197,34.0,79822.23,0.0,-0.82727,9e-05,20.61686]
[1778682877204,34.0,79817.14,0.0,-0.82774,9e-05,20.57931]
[1778682882242,34.0,79809.39,0.0,-0.82847,9e-05,20.52188]
[1778682884256,34.0,79793.15,0.0,-0.82997,9e-05,20.40224]
[1778682885261,34.0,79792.32,0.0,-0.83005,9e-05,20.39611]
[1778682887275,34.0,79803.52,0.0,-0.82902,9e-05,20.47847]
[1778682888283,34.0,79808.01,0.0,-0.8286,9e-05,20.51148]
[1778682890392,34.0,79801.55,0.0,-0.8292,9e-05,20.4639]
[1778682894325,34.0,79801.31,0.0,-0.82922,9e-05,20.46224]
[1778682898352,34.0,79805.04,0.0,-0.82887,9e-05,20.48975]
[1778682903387,34.0,79797.9,0.0,-0.82954,9e-05,20.43712]
[1778682904395,34.0,79796.74,0.0,-0.82964,9e-05,20.42851]
[1778682909429,34.0,79793.29,0.0,-0.82997,9e-05,20.40283]
[1778682914464,34.0,79794.38,0.0,-0.82987,9e-05,20.4108]
[1778682919501,34.0,79792.81,0.0,-0.83001,9e-05,20.39927]
[1778682924536,34.0,79794.27,0.0,-0.82988,9e-05,20.41005]
[1778682928567,34.0,79807.04,0.0,-0.82869,9e-05,20.50402]
[1778682929571,34.0,79812.83,0.0,-0.82816,9e-05,20.5465]
[1778682930676,34.0,79813.1,0.0,-0.82813,9e-05,20.54851]
[1778682936621,34.0,79812.57,0.0,-0.8282,9e-05,20.5409]
[1778682942667,34.0,79811.11,0.0,-0.82834,9e-05,20.53009]
[1778682947697,34.0,79809.76,0.0,-0.82847,9e-05,20.5201]
[1778682950823,34.0,79799.8,0.0,-0.82939,9e-05,20.44664]
[1778682951734,34.0,79799.85,0.0,-0.82939,9e-05,20.4469]
[1778682952735,34.0,79787.67,0.0,-0.83051,9e-05,20.35729]
[1778682957769,34.0,79788.92,0.0,-0.8304,9e-05,20.36653]
[1778682960888,34.0,79796.85,0.0,-0.82967,9e-05,20.42489]
[1778682961797,34.0,79796.99,0.0,-0.82965,9e-05,20.42586]
[1778682966834,34.0,79798.22,0.0,-0.82954,9e-05,20.43463]
[1778682970962,34.0,79804.25,0.0,-0.82899,9e-05,20.47874]
[1778682972878,34.0,79810.42,0.0,-0.82842,9e-05,20.52422]
[1778682976905,34.0,79804.35,0.0,-0.82898,9e-05,20.4795]
[1778682977911,34.0,79795.1,0.0,-0.82984,9e-05,20.41142]
[1778682982946,34.0,79794.38,0.0,-0.8299,9e-05,20.40613]
[1778682987983,33.99,79792.88,0.0,-0.83004,9e-05,20.39491]
[1778682988997,33.99,79783.43,0.0,-0.83092,9e-05,20.32528]
[1778682991105,34.0,79788.87,0.0,-0.83044,9e-05,20.36175]
[1778682994024,34.0,79797.04,0.0,-0.82968,9e-05,20.42192]
[1778682999060,33.99,79799.72,0.0,-0.82944,9e-05,20.44145]
[1778683004093,33.99,79800.92,0.0,-0.82933,9e-05,20.45002]
[1778683009129,33.99,79802.38,0.0,-0.8292,9e-05,20.46052]
[1778683012150,33.99,79810.28,0.0,-0.82846,9e-05,20.5186]
[1778683013156,33.99,79817.55,0.0,-0.82779,9e-05,20.57205]
[1778683018192,33.99,79813.67,0.0,-0.82815,9e-05,20.54336]
[1778683020206,33.99,79831.48,0.0,-0.82649,9e-05,20.6741]
[1778683021214,33.99,79837.19,0.0,-0.82596,9e-05,20.71584]
[1778683024235,33.99,79825.94,0.0,-0.82702,9e-05,20.63254]
[1778683026248,33.99,79819.71,0.0,-0.82761,9e-05,20.58653]
[1778683029269,33.99,79813.81,0.0,-0.82816,9e-05,20.54294]
[1778683034306,33.99,79810.87,0.0,-0.82843,9e-05,20.5211]
[1778683037329,33.99,79803.02,0.0,-0.82916,9e-05,20.46332]
[1778683041465,33.99,79790.86,0.0,-0.83029,9e-05,20.37359]
[1778683042362,33.99,79790.86,0.0,-0.83029,9e-05,20.37334]
[1778683047397,33.99,79794.77,0.0,-0.82995,9e-05,20.40086]
[1778683050418,33.99,79801.7,0.0,-0.82931,9e-05,20.45175]
[1778683051539,33.99,79813.76,0.0,-0.82821,9e-05,20.53688]
[1778683053445,33.99,79813.6,0.0,-0.82823,9e-05,20.53575]
[1778683055459,33.99,79808.22,0.0,-0.82873,9e-05,20.49615]
[1778683058481,33.99,79801.59,0.0,-0.82934,9e-05,20.4475]
[1778683063518,33.99,79801.04,0.0,-0.82939,9e-05,20.44377]
[1778683068550,33.99,79801.62,0.0,-0.82934,9e-05,20.4477]
[1778683073586,33.99,79803.37,0.0,-0.82918,9e-05,20.46023]
[1778683078621,33.99,79804.2,0.0,-0.82911,9e-05,20.46603]
[1778683081753,33.99,79813.59,0.0,-0.82824,9e-05,20.53496]
[1778683083656,33.99,79814.61,0.0,-0.82814,9e-05,20.54262]
[1778683086677,33.99,79807.9,0.0,-0.82876,9e-05,20.49306]
[1778683089700,33.99,79814.79,0.0,-0.82813,9e-05,20.54355]
[1778683090707,33.99,79820.68,0.0,-0.82758,9e-05,20.58694]
[1778683091824,33.99,79820.62,0.0,-0.82758,9e-05,20.5865]
[1778683094735,33.99,79811.69,0.0,-0.82841,9e-05,20.52084]
[1778683099770,33.99,79802.09,0.0,-0.8293,9e-05,20.45043]
[1778683100778,33.99,79800.18,0.0,-0.82948,9e-05,20.43637]
[1778683104804,33.99,79805.64,0.0,-0.82897,9e-05,20.47654]
[1778683109844,33.99,79804.13,0.0,-0.82912,9e-05,20.46523]
[1778683114878,33.99,79802.28,0.0,-0.82931,9e-05,20.44787]
[1778683119912,33.99,79800.05,0.0,-0.82952,9e-05,20.43151]
[1778683124948,33.99,79801.37,0.0,-0.82939,9e-05,20.44129]
[1778683129982,33.99,79801.71,0.0,-0.82936,9e-05,20.44392]
[1778683135017,33.99,79804.36,0.0,-0.82911,9e-05,20.46346]
[1778683137031,33.99,79817.95,0.0,-0.82785,9e-05,20.56329]
[1778683142178,33.99,79818.41,0.0,-0.82782,9e-05,20.56609]
[1778683148108,33.98,79817.12,0.0,-0.82795,9e-05,20.55591]
[1778683153143,33.98,79814.39,0.0,-0.82821,9e-05,20.53539]
[1778683158177,33.98,79814.12,0.0,-0.82824,9e-05,20.53295]
[1778683163213,33.98,79815.28,0.0,-0.82814,9e-05,20.54105]
[1778683168247,33.98,79817.27,0.0,-0.82795,9e-05,20.55562]
[1778683172388,33.98,79811.69,0.0,-0.82849,9e-05,20.51104]
[1778683176304,33.98,79814.72,0.0,-0.82821,9e-05,20.53336]
[1778683181339,33.98,79813.96,0.0,-0.82828,9e-05,20.52762]
[1778683182346,33.98,79806.09,0.0,-0.82901,9e-05,20.46974]
[1778683187382,33.98,79800.19,0.0,-0.82956,9e-05,20.42601]
[1778683190403,33.98,79807.02,0.0,-0.82893,9e-05,20.47616]
[1778683195437,33.98,79807.68,0.0,-0.82887,9e-05,20.48089]
[1778683200472,33.98,79806.75,0.0,-0.82896,9e-05,20.47384]
[1778683205507,33.98,79804.1,0.0,-0.82921,9e-05,20.45419]
[1778683211553,33.98,79804.04,0.0,-0.82922,9e-05,20.45374]
[1778683216591,33.98,79806.22,0.0,-0.82901,9e-05,20.46974]
[1778683218602,33.98,79799.5,0.0,-0.82964,9e-05,20.42008]
[1778683219610,33.98,79793.44,0.0,-0.8302,9e-05,20.37534]
[1778683220618,33.98,79797.71,0.0,-0.82981,9e-05,20.40671]
[1778683225652,33.98,79799.37,0.0,-0.82966,9e-05,20.41841]
[1778683230689,33.98,79800.91,0.0,-0.82952,9e-05,20.42921]
[1778683235726,33.98,79800.87,0.0,-0.82956,9e-05,20.42477]
[1778683240759,33.98,79802.11,0.0,-0.82945,9e-05,20.43356]
[1778683245794,33.98,79803.63,0.0,-0.82931,9e-05,20.44432]
[1778683250829,33.97,79803.88,0.0,-0.8293,9e-05,20.44541]
[1778683256873,33.97,79806.03,0.0,-0.8291,9e-05,20.46081]
[1778683261906,33.97,79807.37,0.0,-0.82898,9e-05,20.47095]
[1778683263031,33.97,79801.29,0.0,-0.82954,9e-05,20.42619]
[1778683265936,33.97,79799.13,0.0,-0.82974,9e-05,20.4104]
[1778683267956,33.97,79806.21,0.0,-0.82908,9e-05,20.46256]
[1778683269964,33.97,79811.87,0.0,-0.82856,9e-05,20.5042]
[1778683270971,33.97,79819.31,0.0,-0.82787,9e-05,20.5589]
[1778683271978,33.97,79817.23,0.0,-0.82806,9e-05,20.54347]
[1778683273101,33.97,79806.79,0.0,-0.82903,9e-05,20.46653]
[1778683273991,33.97,79806.79,0.0,-0.82903,9e-05,20.4665]
[1778683280034,33.97,79806.43,0.0,-0.82907,9e-05,20.46387]
[1778683283171,33.97,79799.88,0.0,-0.82967,9e-05,20.41576]
[1778683289096,33.97,79802.23,0.0,-0.82945,9e-05,20.43346]
[1778683294133,33.97,79806.65,0.0,-0.82906,9e-05,20.46263]
[1778683297153,33.97,79814.45,0.0,-0.82833,9e-05,20.52015]
[1778683298161,33.97,79812.16,0.0,-0.82855,9e-05,20.50327]
[1778683303311,33.97,79807.66,0.0,-0.82896,9e-05,20.47013]
[1778683309239,33.98,79806.76,0.0,-0.82904,9e-05,20.46372]
[1778683314274,33.98,79805.98,0.0,-0.82911,9e-05,20.45825]
[1778683319309,33.98,79804.01,0.0,-0.82929,9e-05,20.44412]
[1778683324345,33.98,79805.67,0.0,-0.82913,9e-05,20.45673]
[1778683329380,33.98,79810.01,0.0,-0.82872,9e-05,20.48903]
[1778683332401,33.98,79815.87,0.0,-0.82818,9e-05,20.53226]
[1778683336429,33.98,79809.49,0.0,-0.82877,9e-05,20.4853]
[1778683337437,33.98,79804.39,0.0,-0.82924,9e-05,20.44781]
[1778683339452,33.98,79802.52,0.0,-0.82941,9e-05,20.43425]
[1778683344487,33.98,79804.53,0.0,-0.82922,9e-05,20.44966]
[1778683349522,33.98,79801.92,0.0,-0.82946,9e-05,20.43101]
[1778683350528,33.98,79796.19,0.0,-0.82998,9e-05,20.38896]
[1778683351538,33.98,79790.15,0.0,-0.83056,9e-05,20.34098]
[1778683352543,33.98,79789.75,0.0,-0.8306,9e-05,20.33827]
[1778683357580,33.98,79787.92,0.0,-0.83075,9e-05,20.32593]
[1778683362616,33.99,79787.18,0.0,-0.8308,9e-05,20.32166]
[1778683367651,33.99,79786.17,0.0,-0.83088,9e-05,20.31532]
[1778683372686,33.99,79783.71,0.0,-0.83109,9e-05,20.29828]
[1778683373808,33.99,79771.29,0.0,-0.83223,9e-05,20.20724]
[1778683379735,33.99,79770.82,0.0,-0.83226,9e-05,20.20463]
[1778683384770,33.99,79768.7,0.0,-0.83244,9e-05,20.19004]
[1778683389805,33.99,79770.14,0.0,-0.8323,9e-05,20.20154]
[1778683394842,34.0,79769.84,0.0,-0.83232,9e-05,20.20031]
[1778683395847,34.0,79764.04,0.0,-0.83284,9e-05,20.1578]
[1778683400884,34.0,79763.37,0.0,-0.83289,9e-05,20.154]
[1778683404019,34.0,79769.04,0.0,-0.83236,9e-05,20.1964]
[1778683404911,34.0,79769.04,0.0,-0.83236,9e-05,20.19656]
[1778683406927,34.0,79778.01,0.0,-0.83153,9e-05,20.26302]
[1778683407931,34.0,79784.19,0.0,-0.83096,9e-05,20.30872]
[1778683408940,34.0,79785.57,0.0,-0.83083,9e-05,20.31904]
[1778683411960,34.0,79795.32,0.0,-0.82995,9e-05,20.3876]
[1778683412967,34.0,79797.6,0.0,-0.82974,9e-05,20.40454]
[1778683414094,34.0,79802.64,0.0,-0.82927,9e-05,20.44176]
[1778683416996,34.0,79802.47,0.0,-0.82928,9e-05,20.44079]
[1778683423041,34.0,79804.39,0.0,-0.8291,9e-05,20.45534]
[1778683428074,34.0,79809.43,0.0,-0.82863,9e-05,20.49262]
[1778683433110,34.0,79810.22,0.0,-0.82855,9e-05,20.49836]
[1778683438145,34.0,79801.86,0.0,-0.82933,9e-05,20.43671]
[1778683441167,34.0,79798.97,0.0,-0.8296,9e-05,20.41517]
[1778683446207,34.0,79798.79,0.0,-0.82962,9e-05,20.41352]
[1778683451240,34.0,79798.85,0.0,-0.82961,9e-05,20.4144]
[1778683456274,34.0,79802.54,0.0,-0.82926,9e-05,20.44196]
[1778683461308,34.01,79785.62,0.0,-0.83083,9e-05,20.31766]
[1778683462323,34.01,79778.28,0.0,-0.8315,9e-05,20.26366]
[1778683463323,34.01,79773.29,0.0,-0.83196,9e-05,20.22702]
[1778683465340,34.01,79768.94,0.0,-0.83235,9e-05,20.1953]
[1778683466345,34.01,79762.29,0.0,-0.83296,9e-05,20.14654]
[1778683467351,34.01,79753.59,0.0,-0.83375,9e-05,20.08254]
[1778683468358,34.01,79752.27,0.0,-0.83387,9e-05,20.07295]
[1778683470372,34.01,79741.49,0.0,-0.83485,9e-05,19.99368]
[1778683471379,34.01,79740.71,0.0,-0.83494,9e-05,19.98425]
[1778683476413,34.01,79736.81,0.0,-0.8353,9e-05,19.95568]
[1778683481449,34.01,79735.95,0.0,-0.83537,9e-05,19.94941]
[1778683486485,34.01,79736.55,0.0,-0.83532,9e-05,19.95384]
[1778683491524,34.01,79734.66,0.0,-0.83549,9e-05,19.9399]
[1778683496554,34.01,79733.78,0.0,-0.83557,9e-05,19.93339]
[1778683501590,34.01,79729.4,0.0,-0.83596,9e-05,19.90121]
[1778683504611,34.01,79739.55,0.0,-0.83505,9e-05,19.976]
[1778683505618,34.01,79749.41,0.0,-0.83415,9e-05,20.04875]
[1778683506625,34.01,79743.58,0.0,-0.83468,9e-05,20.00591]
[1778683508639,34.01,79742.35,0.0,-0.83478,9e-05,19.99715]
[1778683513675,34.01,79740.47,0.0,-0.83495,9e-05,19.98399]
[1778683516697,34.01,79735.09,0.0,-0.83543,9e-05,19.94466]
[1778683521730,34.01,79729.14,0.0,-0.83597,9e-05,19.9007]
[1778683526766,34.01,79734.1,0.0,-0.83552,9e-05,19.9372]
[1778683528780,34.01,79738.8,0.0,-0.8351,9e-05,19.97165]
[1778683532809,34.01,79730.59,0.0,-0.83587,9e-05,19.90717]
[1778683536845,34.01,79730.43,0.0,-0.83588,9e-05,19.90593]
[1778683541880,34.01,79730.09,0.0,-0.83592,9e-05,19.9033]
[1778683546915,34.01,79730.98,0.0,-0.83584,9e-05,19.90971]
[1778683549936,34.01,79738.81,0.0,-0.83513,9e-05,19.96728]
[1778683550943,34.01,79738.29,0.0,-0.83518,9e-05,19.96336]
[1778683555978,34.01,79735.81,0.0,-0.83541,9e-05,19.94474]
[1778683559002,34.01,79742.19,0.0,-0.83483,9e-05,19.99152]
[1778683560016,34.01,79746.75,0.0,-0.83442,9e-05,20.02495]
[1778683562026,34.01,79752.93,0.0,-0.83386,9e-05,20.07009]
[1778683565157,34.0,79755.27,0.0,-0.83366,9e-05,20.08663]
[1778683570081,34.0,79754.29,0.0,-0.83376,9e-05,20.07838]
[1778683575226,34.0,79756.0,0.0,-0.83361,9e-05,20.09009]
[1778683581160,34.0,79752.47,0.0,-0.83395,9e-05,20.06323]
[1778683586193,34.0,79751.61,0.0,-0.83404,9e-05,20.05619]
[1778683591229,34.0,79748.27,0.0,-0.83437,9e-05,20.0271]
[1778683594250,34.0,79742.67,0.0,-0.83489,9e-05,19.98554]
[1778683595369,34.0,79735.77,0.0,-0.83551,9e-05,19.93465]
[1778683598278,34.0,79726.82,0.0,-0.83632,9e-05,19.86864]
[1778683599284,34.0,79725.91,0.0,-0.8364,9e-05,19.86198]
[1778683604320,34.0,79723.2,0.0,-0.83665,9e-05,19.84223]
[1778683609355,34.0,79723.34,0.0,-0.83663,9e-05,19.84341]
[1778683614389,34.0,79727.59,0.0,-0.83625,9e-05,19.8748]
[1778683619424,34.0,79721.5,0.0,-0.8368,9e-05,19.82981]
[1778683624468,34.0,79720.04,0.0,-0.83693,9e-05,19.81914]
[1778683625581,34.0,79709.38,0.0,-0.83789,9e-05,19.74066]
[1778683627485,34.0,79704.71,0.0,-0.8383,9e-05,19.70647]
[1778683628492,34.0,79704.67,0.0,-0.8383,9e-05,19.70635]
[1778683633532,34.0,79702.38,0.0,-0.8385,9e-05,19.69044]
[1778683637555,34.0,79696.98,0.0,-0.83897,9e-05,19.65145]
[1778683639569,34.0,79685.11,0.0,-0.84002,9e-05,19.56455]
[1778683640581,34.0,79680.03,0.0,-0.84047,9e-05,19.52748]
[1778683644609,34.0,79677.65,0.0,-0.84066,9e-05,19.51148]
[1778683649644,34.01,79677.38,0.0,-0.84066,9e-05,19.51147]
[1778683654680,34.01,79679.89,0.0,-0.84045,9e-05,19.52752]
[1778683658708,34.01,79674.29,0.0,-0.84093,9e-05,19.48723]
[1778683663742,34.01,79676.34,0.0,-0.84073,9e-05,19.5036]
[1778683668781,34.02,79678.5,0.0,-0.84053,9e-05,19.52061]
[1778683673816,34.02,79679.17,0.0,-0.84046,9e-05,19.5266]
[1778683678851,34.02,79681.46,0.0,-0.84024,9e-05,19.54441]
[1778683683886,34.02,79679.19,0.0,-0.84043,9e-05,19.52858]
[1778683688923,34.02,79678.96,0.0,-0.84044,9e-05,19.52782]
[1778683692949,34.02,79686.5,0.0,-0.83976,9e-05,19.58401]
[1778683693956,34.02,79688.61,0.0,-0.83957,9e-05,19.59965]
[1778683698991,34.02,79684.79,0.0,-0.83991,9e-05,19.572]
[1778683702014,34.03,79680.95,0.0,-0.84024,9e-05,19.54418]
[1778683707045,34.03,79682.63,0.0,-0.84008,9e-05,19.5573]
[1778683712085,34.03,79682.64,0.0,-0.84009,9e-05,19.55465]
[1778683717123,34.03,79683.68,0.0,-0.83999,9e-05,19.5631]
[1778683722152,34.03,79682.57,0.0,-0.84008,9e-05,19.55573]
[1778683727188,34.03,79682.46,0.0,-0.84008,9e-05,19.55575]
[1778683732223,34.03,79676.36,0.0,-0.84061,9e-05,19.51167]
[1778683733230,34.03,79669.8,0.0,-0.84119,9e-05,19.46365]
[1778683734237,34.03,79670.17,0.0,-0.84115,9e-05,19.46665]
[1778683739274,34.04,79671.52,0.0,-0.84102,9e-05,19.47788]
[1778683744308,34.04,79676.33,0.0,-0.84058,9e-05,19.51438]
[1778683746425,34.04,79681.44,0.0,-0.84012,9e-05,19.55231]
[1778683751358,34.04,79690.86,0.0,-0.83927,9e-05,19.6223]
[1778683752364,34.04,79688.55,0.0,-0.83948,9e-05,19.60536]
[1778683755385,34.04,79684.87,0.0,-0.8398,9e-05,19.57856]
[1778683760420,34.04,79684.6,0.0,-0.83982,9e-05,19.57714]
[1778683765457,34.04,79684.82,0.0,-0.83979,9e-05,19.57935]
[1778683770490,34.04,79683.86,0.0,-0.83987,9e-05,19.57289]
[1778683775525,34.04,79684.22,0.0,-0.83985,9e-05,19.5725]
[1778683780560,34.05,79684.98,0.0,-0.83978,9e-05,19.57873]
[1778683785594,34.05,79684.5,0.0,-0.83981,9e-05,19.57584]
[1778683790630,34.05,79684.09,0.0,-0.83984,9e-05,19.57344]
[1778683796776,34.05,79681.63,0.0,-0.84005,9e-05,19.55605]
[1778683802715,34.05,79671.58,0.0,-0.84093,9e-05,19.48282]
[1778683803722,34.05,79667.3,0.0,-0.84131,9e-05,19.45155]
[1778683805737,34.05,79674.84,0.0,-0.84064,9e-05,19.50741]
[1778683806848,34.05,79681.86,0.0,-0.84001,9e-05,19.55918]
[1778683808757,34.05,79683.36,0.0,-0.83988,9e-05,19.57043]
[1778683811778,34.05,79689.69,0.0,-0.83931,9e-05,19.61742]
[1778683813792,34.05,79695.71,0.0,-0.83876,9e-05,19.66216]
[1778683814799,34.05,79695.46,0.0,-0.83878,9e-05,19.66051]
[1778683819835,34.06,79692.83,0.0,-0.83901,9e-05,19.64215]
[1778683824871,34.06,79688.5,0.0,-0.83938,9e-05,19.61131]
[1778683826992,34.06,79683.67,0.0,-0.8398,9e-05,19.57629]
[1778683829906,34.06,79678.13,0.0,-0.84029,9e-05,19.53603]
[1778683834941,34.06,79679.56,0.0,-0.84018,9e-05,19.54349]
[1778683839978,34.06,79679.98,0.0,-0.84013,9e-05,19.54714]
[1778683840986,34.06,79685.32,0.0,-0.83966,9e-05,19.5865]
[1778683842998,34.06,79692.84,0.0,-0.83898,9e-05,19.64206]
[1778683848033,34.06,79691.14,0.0,-0.83912,9e-05,19.63054]
[1778683853078,34.07,79692.23,0.0,-0.83901,9e-05,19.63957]
[1778683855087,34.07,79697.98,0.0,-0.8385,9e-05,19.68221]
[1778683857206,34.07,79697.66,0.0,-0.83852,9e-05,19.68012]
[1778683860124,34.07,79706.23,0.0,-0.83775,9e-05,19.74348]
[1778683861132,34.07,79712.15,0.0,-0.83722,9e-05,19.78703]
[1778683862141,34.07,79713.16,0.0,-0.83713,9e-05,19.79444]
[1778683867177,34.07,79710.33,0.0,-0.83738,9e-05,19.77349]
[1778683872211,34.07,79707.59,0.0,-0.83763,9e-05,19.75337]
[1778683877246,34.07,79704.66,0.0,-0.83789,9e-05,19.73192]
[1778683880267,34.07,79712.46,0.0,-0.83719,9e-05,19.78932]
[1778683882281,34.07,79715.77,0.0,-0.83689,9e-05,19.81358]
[1778683887419,34.07,79716.61,0.0,-0.83682,9e-05,19.81943]
[1778683893358,34.07,79715.92,0.0,-0.83691,9e-05,19.81035]
[1778683894365,34.07,79706.04,0.0,-0.8378,9e-05,19.73768]
[1778683895371,34.07,79689.73,0.0,-0.83926,9e-05,19.61744]
[1778683896379,34.07,79676.86,0.0,-0.8404,9e-05,19.52287]
[1778683897489,34.07,79675.61,0.0,-0.84051,9e-05,19.51383]
[1778683902420,34.07,79684.16,0.0,-0.83975,9e-05,19.57738]
[1778683903428,34.07,79691.19,0.0,-0.83912,9e-05,19.62912]
[1778683904435,34.07,79696.58,0.0,-0.83864,9e-05,19.66874]
[1778683906451,34.07,79697.09,0.0,-0.83859,9e-05,19.67241]
[1778683911483,34.07,79699.5,0.0,-0.83838,9e-05,19.68988]
[1778683916519,34.07,79705.79,0.0,-0.83782,9e-05,19.7357]
[1778683921555,34.06,79703.99,0.0,-0.83799,9e-05,19.72183]
[1778683926589,34.06,79706.84,0.0,-0.83774,9e-05,19.74214]
[1778683931624,34.06,79711.48,0.0,-0.83734,9e-05,19.7755]
[1778683936659,34.06,79714.43,0.0,-0.83708,9e-05,19.79631]
[1778683941696,34.06,79714.26,0.0,-0.83711,9e-05,19.79402]
[1778683946731,34.06,79712.46,0.0,-0.83729,9e-05,19.77973]
[1778683951766,34.06,79713.22,0.0,-0.83726,9e-05,19.78052]
[1778683952776,34.05,79725.95,0.0,-0.83611,9e-05,19.87408]
[1778683953781,34.05,79733.97,0.0,-0.83539,9e-05,19.9329]
[1778683954788,34.05,79739.19,0.0,-0.83492,9e-05,19.97107]
[1778683956803,34.05,79748.13,0.0,-0.83411,9e-05,20.03624]
[1778683959828,34.05,79750.66,0.0,-0.83389,9e-05,20.05384]
[1778683960830,34.05,79755.81,0.0,-0.83343,9e-05,20.09135]
[1778683962844,34.05,79757.3,0.0,-0.8333,9e-05,20.10152]
[1778683967987,34.05,79758.51,0.0,-0.83322,9e-05,20.10837]
[1778683973922,34.04,79758.18,0.0,-0.83328,9e-05,20.10358]
[1778683976942,34.04,79766.44,0.0,-0.83254,9e-05,20.16337]
[1778683981976,34.04,79766.55,0.0,-0.83254,9e-05,20.16353]
[1778683985003,34.04,79779.22,0.0,-0.83138,9e-05,20.25634]
[1778683986008,34.04,79788.99,0.0,-0.83048,9e-05,20.32803]
[1778683987015,34.04,79785.15,0.0,-0.83084,9e-05,20.29959]
[1778683993057,34.04,79787.21,0.0,-0.83066,9e-05,20.31364]
[1778683998212,34.03,79785.57,0.0,-0.83082,9e-05,20.30062]
[1778684001113,34.03,79778.24,0.0,-0.8315,9e-05,20.24628]
[1778684006149,34.03,79777.59,0.0,-0.83157,9e-05,20.24109]
[1778684010179,34.03,79782.76,0.0,-0.8311,9e-05,20.27878]
[1778684016220,34.03,79781.6,0.0,-0.83124,9e-05,20.26577]
[1778684021255,34.03,79793.64,0.0,-0.83014,9e-05,20.35366]
[1778684022262,34.03,79799.12,0.0,-0.82963,9e-05,20.39373]
[1778684024276,34.03,79799.37,0.0,-0.82962,9e-05,20.39505]
[1778684029311,34.03,79799.4,0.0,-0.82963,9e-05,20.39407]
[1778684034346,34.02,79797.82,0.0,-0.82979,9e-05,20.38119]
[1778684039381,34.02,79798.86,0.0,-0.82971,9e-05,20.3876]
[1778684042402,34.02,79804.27,0.0,-0.82922,9e-05,20.42658]
[1778684045423,34.02,79811.44,0.0,-0.82857,9e-05,20.47838]
[1778684047438,34.02,79813.75,0.0,-0.82836,9e-05,20.49463]
[1778684049453,34.02,79820.69,0.0,-0.82773,9e-05,20.54487]
[1778684051465,34.01,79822.04,0.0,-0.82761,9e-05,20.5539]
[1778684052473,34.01,79813.49,0.0,-0.82842,9e-05,20.4906]
[1778684053479,34.01,79809.44,0.0,-0.8288,9e-05,20.46045]
[1778684058641,34.01,79804.96,0.0,-0.82924,9e-05,20.42551]
[1778684064561,34.01,79795.49,0.0,-0.83014,9e-05,20.35408]
[1778684066576,34.01,79787.08,0.0,-0.83092,9e-05,20.29178]
[1778684068711,34.01,79784.73,0.0,-0.83114,9e-05,20.27421]
[1778684074632,34.0,79783.97,0.0,-0.83124,9e-05,20.2641]
[1778684077657,34.0,79773.87,0.0,-0.83218,9e-05,20.18938]
[1778684078781,34.0,79773.74,0.0,-0.83219,9e-05,20.18822]
[1778684084702,34.0,79779.76,0.0,-0.83166,9e-05,20.23104]
[1778684089737,34.0,79775.24,0.0,-0.83209,9e-05,20.19658]
[1778684091754,34.0,79767.3,0.0,-0.83282,9e-05,20.13751]
[1778684092760,34.0,79757.93,0.0,-0.83369,9e-05,20.06818]
[1778684093768,34.0,79756.33,0.0,-0.83383,9e-05,20.05614]
[1778684098924,33.99,79757.8,0.0,-0.83372,9e-05,20.06571]
[1778684101825,33.99,79767.34,0.0,-0.83285,9e-05,20.13523]
[1778684102831,33.99,79771.07,0.0,-0.83252,9e-05,20.16235]
[1778684107866,33.99,79773.86,0.0,-0.83228,9e-05,20.18105]
[1778684112906,33.99,79773.54,0.0,-0.83234,9e-05,20.17701]
[1778684117940,33.98,79766.83,0.0,-0.83297,9e-05,20.12607]
[1778684121969,33.98,79775.16,0.0,-0.83222,9e-05,20.18638]
[1778684123981,33.98,79780.41,0.0,-0.83175,9e-05,20.22442]
[1778684129143,33.98,79781.24,0.0,-0.83169,9e-05,20.22877]
[1778684135061,33.97,79775.68,0.0,-0.83225,9e-05,20.18221]
[1778684140096,33.97,79772.88,0.0,-0.83253,9e-05,20.16011]
[1778684145131,33.97,79775.75,0.0,-0.83228,9e-05,20.17984]
[1778684146138,33.97,79778.34,0.0,-0.83205,9e-05,20.19858]
[1778684150166,33.97,79782.84,0.0,-0.83165,9e-05,20.23083]
[1778684155201,33.97,79778.79,0.0,-0.83203,9e-05,20.20018]
[1778684160235,33.96,79778.39,0.0,-0.83208,9e-05,20.19638]
[1778684162251,33.96,79772.87,0.0,-0.83259,9e-05,20.15536]
[1778684163257,33.96,79766.27,0.0,-0.83319,9e-05,20.10659]
[1778684165271,33.96,79764.95,0.0,-0.83332,9e-05,20.0967]
[1778684170307,33.96,79762.54,0.0,-0.83355,9e-05,20.07799]
[1778684175342,33.96,79758.83,0.0,-0.8339,9e-05,20.04956]
[1778684180377,33.96,79759.16,0.0,-0.83389,9e-05,20.05073]
[1778684185412,33.96,79760.03,0.0,-0.83382,9e-05,20.05621]
[1778684190448,33.95,79755.98,0.0,-0.8342,9e-05,20.02568]
[1778684192462,33.95,79747.43,0.0,-0.83501,9e-05,19.95841]
[1778684193467,33.95,79740.15,0.0,-0.83567,9e-05,19.90441]
[1778684198505,33.95,79739.05,0.0,-0.83578,9e-05,19.89578]
[1778684201526,33.95,79733.93,0.0,-0.83625,9e-05,19.85764]
[1778684203541,33.95,79726.35,0.0,-0.83694,9e-05,19.8015]
[1778684208575,33.95,79722.16,0.0,-0.83733,9e-05,19.76986]
[1778684214619,33.95,79721.11,0.0,-0.83743,9e-05,19.76107]
[1778684220659,33.95,79716.72,0.0,-0.83784,9e-05,19.72789]
[1778684224687,33.95,79724.31,0.0,-0.83716,9e-05,19.7834]
[1778684226702,33.95,79727.92,0.0,-0.83683,9e-05,19.81012]
[1778684228716,33.95,79721.73,0.0,-0.83739,9e-05,19.76447]
[1778684229866,33.94,79719.72,0.0,-0.83758,9e-05,19.74905]
[1778684235767,33.94,79724.92,0.0,-0.83712,9e-05,19.78664]
[1778684237779,33.94,79734.17,0.0,-0.83629,9e-05,19.85484]
[1778684239936,33.94,79743.24,0.0,-0.83547,9e-05,19.92146]
[1778684245835,33.94,79745.93,0.0,-0.83523,9e-05,19.94041]
[1778684250869,33.94,79745.83,0.0,-0.83525,9e-05,19.93905]
[1778684255905,33.94,79749.05,0.0,-0.83499,9e-05,19.95859]
[1778684260940,33.94,79750.51,0.0,-0.83486,9e-05,19.96888]
[1778684264968,33.94,79756.95,0.0,-0.83428,9e-05,20.01598]
[1778684270146,33.94,79757.44,0.0,-0.83424,9e-05,20.01886]
[1778684276045,33.93,79757.83,0.0,-0.83422,9e-05,20.02088]
[1778684281081,33.93,79758.32,0.0,-0.83418,9e-05,20.02384]
[1778684286115,33.93,79765.63,0.0,-0.83352,9e-05,20.07703]
[1778684291150,33.93,79763.49,0.0,-0.83373,9e-05,20.06035]
[1778684296186,33.93,79759.86,0.0,-0.83407,9e-05,20.0328]
[1778684301221,33.93,79760.11,0.0,-0.83406,9e-05,20.03386]
[1778684304241,33.93,79754.1,0.0,-0.83461,9e-05,19.98904]
[1778684309277,33.93,79752.92,0.0,-0.83473,9e-05,19.97982]
[1778684314312,33.93,79753.12,0.0,-0.83474,9e-05,19.97717]
[1778684319347,33.92,79748.48,0.0,-0.83517,9e-05,19.94259]
[1778684325389,33.92,79750.87,0.0,-0.83495,9e-05,19.96009]
[1778684330570,33.92,79764.38,0.0,-0.83372,9e-05,20.05956]
[1778684331431,33.92,79764.38,0.0,-0.83372,9e-05,20.05943]
[1778684336466,33.92,79769.23,0.0,-0.83329,9e-05,20.09461]
[1778684341502,33.92,79773.03,0.0,-0.83295,9e-05,20.12183]
[1778684346537,33.92,79775.98,0.0,-0.83269,9e-05,20.1425]
[1778684351571,33.92,79779.21,0.0,-0.83241,9e-05,20.16507]
[1778684356611,33.92,79781.52,0.0,-0.83222,9e-05,20.18067]
[1778684361642,33.91,79778.53,0.0,-0.83251,9e-05,20.15718]
[1778684366677,33.91,79774.09,0.0,-0.83293,9e-05,20.12319]
[1778684371713,33.91,79773.42,0.0,-0.83303,9e-05,20.11347]
[1778684373726,33.91,79779.91,0.0,-0.83244,9e-05,20.16082]
[1778684377754,33.91,79774.84,0.0,-0.83293,9e-05,20.12218]
[1778684382789,33.9,79776.22,0.0,-0.83282,9e-05,20.13093]
[1778684387823,33.9,79773.16,0.0,-0.83312,9e-05,20.10699]
[1778684392861,33.9,79771.06,0.0,-0.83332,9e-05,20.09027]
[1778684397895,33.9,79770.41,0.0,-0.8334,9e-05,20.08445]
[1778684402950,33.89,79753.89,0.0,-0.83492,9e-05,19.96112]
[1778684403960,33.89,79761.14,0.0,-0.83426,9e-05,20.01459]
[1778684404961,33.89,79776.77,0.0,-0.83283,9e-05,20.12986]
[1778684405970,33.89,79791.09,0.0,-0.83152,9e-05,20.23529]
[1778684406978,33.89,79799.28,0.0,-0.83076,9e-05,20.29556]
[1778684407983,33.89,79808.05,0.0,-0.82995,9e-05,20.36003]
[1778684408999,33.89,79806.9,0.0,-0.83006,9e-05,20.35121]
[1778684413020,33.89,79819.65,0.0,-0.82889,9e-05,20.44438]
[1778684415035,33.89,79819.75,0.0,-0.82888,9e-05,20.44502]
[1778684416043,33.89,79825.37,0.0,-0.82836,9e-05,20.48645]
[1778684418057,33.89,79829.83,0.0,-0.82795,9e-05,20.51886]
[1778684421215,33.89,79835.07,0.0,-0.82747,9e-05,20.55669]
[1778684424099,33.89,79836.11,0.0,-0.82739,9e-05,20.5631]
[1778684429141,33.88,79832.43,0.0,-0.82775,9e-05,20.53456]
[1778684430141,33.88,79821.85,0.0,-0.82874,9e-05,20.4565]
[1778684431291,33.88,79806.13,0.0,-0.83024,9e-05,20.33588]
[1778684437190,33.88,79796.65,0.0,-0.83113,9e-05,20.26482]
[1778684440210,33.88,79792.03,0.0,-0.83157,9e-05,20.22992]
[1778684445246,33.88,79790.94,0.0,-0.83168,9e-05,20.2205]
[1778684450284,33.87,79792.99,0.0,-0.83152,9e-05,20.23339]
[1778684455325,33.87,79798.19,0.0,-0.83106,9e-05,20.27086]
[1778684456329,33.87,79812.48,0.0,-0.82973,9e-05,20.3762]
[1778684457334,33.87,79820.73,0.0,-0.82897,9e-05,20.43688]
[1778684460355,33.87,79815.38,0.0,-0.82947,9e-05,20.39676]
[1778684465390,33.87,79815.92,0.0,-0.82944,9e-05,20.39979]
[1778684469422,33.87,79821.03,0.0,-0.82897,9e-05,20.43649]
[1778684471571,33.86,79828.06,0.0,-0.82832,9e-05,20.4878]
[1778684474454,33.86,79834.44,0.0,-0.82774,9e-05,20.53387]
[1778684476468,33.86,79839.65,0.0,-0.82726,9e-05,20.57172]
[1778684477477,33.86,79846.71,0.0,-0.8266,9e-05,20.62352]
[1778684478484,33.86,79856.36,0.0,-0.82569,9e-05,20.69456]
[1778684480511,33.86,79862.42,0.0,-0.82513,9e-05,20.73891]
[1778684485537,33.86,79862.1,0.0,-0.82517,9e-05,20.73558]
[1778684487552,33.86,79853.94,0.0,-0.82595,9e-05,20.67488]
[1778684492587,33.85,79854.74,0.0,-0.82592,9e-05,20.67557]
[1778684496615,33.85,79859.99,0.0,-0.82544,9e-05,20.71307]
[1778684500643,33.85,79840.88,0.0,-0.82725,9e-05,20.57076]
[1778684501783,33.85,79831.98,0.0,-0.82809,9e-05,20.50475]
[1778684507693,33.85,79833.36,0.0,-0.82798,9e-05,20.51338]
[1778684512732,33.84,79830.55,0.0,-0.82826,9e-05,20.49131]
[1778684515751,33.84,79823.99,0.0,-0.82888,9e-05,20.44217]
[1778684517766,33.84,79829.87,0.0,-0.82834,9e-05,20.48515]
[1778684520788,33.84,79824.74,0.0,-0.82883,9e-05,20.4465]
[1778684521929,33.84,79818.97,0.0,-0.82937,9e-05,20.40368]
[1778684524815,33.84,79813.82,0.0,-0.82986,9e-05,20.3649]
[1778684527836,33.84,79824.81,0.0,-0.82884,9e-05,20.44541]
[1778684529851,33.84,79831.36,0.0,-0.82824,9e-05,20.49322]
[1778684531865,33.84,79837.01,0.0,-0.82772,9e-05,20.53431]
[1778684536899,33.83,79840.23,0.0,-0.82744,9e-05,20.55619]
[1778684538912,33.83,79844.46,0.0,-0.82706,9e-05,20.58653]
[1778684543948,33.83,79843.14,0.0,-0.82721,9e-05,20.57439]
[1778684545962,33.82,79835.22,0.0,-0.82797,9e-05,20.51494]
[1778684546969,33.82,79819.43,0.0,-0.82945,9e-05,20.39797]
[1778684552007,33.82,79824.84,0.0,-0.82898,9e-05,20.433]
[1778684557045,33.82,79822.48,0.0,-0.82922,9e-05,20.41412]
[1778684560060,33.82,79813.77,0.0,-0.83004,9e-05,20.34908]
[1778684562211,33.82,79813.22,0.0,-0.8301,9e-05,20.34473]
[1778684565101,33.82,79825.53,0.0,-0.82895,9e-05,20.43533]
[1778684567115,33.82,79824.15,0.0,-0.82909,9e-05,20.42466]
[1778684572300,33.81,79819.98,0.0,-0.82949,9e-05,20.39279]
[1778684578192,33.81,79821.26,0.0,-0.82939,9e-05,20.40108]
[1778684582370,33.81,79831.7,0.0,-0.82842,9e-05,20.47741]
[1778684584234,33.81,79830.1,0.0,-0.82858,9e-05,20.46498]
[1778684589274,33.81,79829.96,0.0,-0.82861,9e-05,20.46245]
[1778684594304,33.8,79833.57,0.0,-0.8283,9e-05,20.48752]
[1778684599340,33.8,79830.33,0.0,-0.82862,9e-05,20.46166]
[1778684602512,33.8,79825.0,0.0,-0.82914,9e-05,20.42118]
[1778684609409,33.8,79825.73,0.0,-0.8291,9e-05,20.42437]
[1778684614445,33.79,79824.79,0.0,-0.82923,9e-05,20.41215]
[1778684615453,33.79,79817.97,0.0,-0.82987,9e-05,20.36139]
[1778684616459,33.79,79815.74,0.0,-0.83008,9e-05,20.34466]
[1778684621494,33.79,79816.84,0.0,-0.82999,9e-05,20.35181]
[1778684626529,33.79,79817.57,0.0,-0.82993,9e-05,20.35631]
[1778684631564,33.79,79819.07,0.0,-0.82981,9e-05,20.36658]
[1778684636599,33.79,79819.05,0.0,-0.82982,9e-05,20.36565]
[1778684641635,33.78,79812.58,0.0,-0.83043,9e-05,20.31712]
[1778684644658,33.78,79818.34,0.0,-0.82989,9e-05,20.35952]
[1778684649692,33.78,79813.34,0.0,-0.83037,9e-05,20.32208]
[1778684650700,33.78,79784.41,0.0,-0.83305,9e-05,20.10742]
[1778684651706,33.78,79774.6,0.0,-0.83395,9e-05,20.03453]
[1778684652867,33.78,79764.85,0.0,-0.83485,9e-05,19.96216]
[1778684654727,33.78,79764.61,0.0,-0.83487,9e-05,19.96023]
[1778684659762,33.78,79764.11,0.0,-0.83492,9e-05,19.95627]
[1778684662937,33.78,79763.87,0.0,-0.83495,9e-05,19.95422]
[1778684666811,33.78,79757.67,0.0,-0.83552,9e-05,19.90797]
[1778684669832,33.78,79768.39,0.0,-0.83454,9e-05,19.98723]
[1778684670839,33.78,79768.99,0.0,-0.83449,9e-05,19.99153]
[1778684675874,33.78,79767.74,0.0,-0.83463,9e-05,19.9778]
[1778684678895,33.78,79773.74,0.0,-0.83409,9e-05,20.02182]
[1778684680910,33.78,79768.27,0.0,-0.8346,9e-05,19.981]
[1778684685944,33.78,79773.07,0.0,-0.83417,9e-05,20.0158]
[1778684689972,33.77,79767.48,0.0,-0.83468,9e-05,19.97383]
[1778684690979,33.77,79758.85,0.0,-0.83548,9e-05,19.90975]
[1778684691986,33.77,79755.08,0.0,-0.83582,9e-05,19.88176]
[1778684697022,33.77,79755.34,0.0,-0.8358,9e-05,19.88364]
[1778684702056,33.77,79757.21,0.0,-0.83563,9e-05,19.89751]
[1778684706084,33.77,79749.44,0.0,-0.83634,9e-05,19.8396]
[1778684711119,33.77,79751.44,0.0,-0.83616,9e-05,19.85392]
[1778684716155,33.77,79755.09,0.0,-0.83583,9e-05,19.88122]
[1778684721189,33.77,79749.4,0.0,-0.83636,9e-05,19.8383]
[1778684726230,33.77,79744.71,0.0,-0.83679,9e-05,19.80297]
[1778684727239,33.77,79734.41,0.0,-0.83772,9e-05,19.72658]
[1778684728240,33.77,79723.76,0.0,-0.83869,9e-05,19.64746]
[1778684729247,33.77,79712.55,0.0,-0.8397,9e-05,19.5643]
[1778684730254,33.77,79708.19,0.0,-0.84009,9e-05,19.53201]
[1778684733433,33.77,79695.53,0.0,-0.84124,9e-05,19.43468]
[1778684734282,33.77,79695.53,0.0,-0.84124,9e-05,19.4347]
[1778684735289,33.77,79690.06,0.0,-0.84173,9e-05,19.39423]
[1778684737304,33.77,79692.82,0.0,-0.84148,9e-05,19.4149]
[1778684739317,33.77,79695.07,0.0,-0.84128,9e-05,19.43168]
[1778684744351,33.77,79690.54,0.0,-0.84168,9e-05,19.39877]
[1778684749387,33.77,79690.05,0.0,-0.84171,9e-05,19.39602]
[1778684754424,33.78,79688.55,0.0,-0.84183,9e-05,19.3857]
[1778684759458,33.78,79688.48,0.0,-0.84183,9e-05,19.38597]
[1778684763648,33.78,79682.32,0.0,-0.84237,9e-05,19.34092]
[1778684765501,33.78,79682.75,0.0,-0.84233,9e-05,19.34418]
[1778684767517,33.78,79688.86,0.0,-0.84178,9e-05,19.3897]
[1778684769532,33.78,79694.47,0.0,-0.84128,9e-05,19.4316]
[1778684773718,33.78,79687.78,0.0,-0.84187,9e-05,19.38266]
[1778684779602,33.78,79692.85,0.0,-0.8414,9e-05,19.42151]
[1778684784637,33.78,79693.4,0.0,-0.84134,9e-05,19.42644]
[1778684789674,33.78,79693.8,0.0,-0.84129,9e-05,19.4303]
[1778684792695,33.79,79700.05,0.0,-0.84075,9e-05,19.47342]
[1778684793858,33.79,79689.86,0.0,-0.84166,9e-05,19.39809]
[1778684795715,33.79,79694.02,0.0,-0.84128,9e-05,19.4293]
[1778684797730,33.79,79704.87,0.0,-0.84031,9e-05,19.51003]
[1778684798739,33.79,79707.48,0.0,-0.84007,9e-05,19.52945]
[1778684802765,33.79,79702.45,0.0,-0.84052,9e-05,19.49243]
[1778684806793,33.79,79697.09,0.0,-0.84099,9e-05,19.4532]
[1778684809819,33.79,79688.85,0.0,-0.84172,9e-05,19.39273]
[1778684810824,33.79,79681.31,0.0,-0.84239,9e-05,19.33715]
[1778684811832,33.79,79679.95,0.0,-0.84251,9e-05,19.32739]
[1778684816866,33.79,79680.32,0.0,-0.84245,9e-05,19.33173]
[1778684821901,33.8,79682.89,0.0,-0.84221,9e-05,19.35214]
[1778684826937,33.8,79683.71,0.0,-0.84212,9e-05,19.35938]
[1778684831971,33.8,79682.81,0.0,-0.84219,9e-05,19.35379]
[1778684837006,33.8,79682.8,0.0,-0.84218,9e-05,19.35474]
[1778684842041,33.8,79682.89,0.0,-0.84216,9e-05,19.35639]
[1778684844224,33.8,79696.35,0.0,-0.84095,9e-05,19.45648]
[1778684846069,33.8,79697.21,0.0,-0.84087,9e-05,19.4629]
[1778684852111,33.8,79694.98,0.0,-0.84109,9e-05,19.44307]
[1778684857146,33.8,79698.47,0.0,-0.84078,9e-05,19.46924]
[1778684862181,33.81,79700.33,0.0,-0.84061,9e-05,19.48329]
[1778684867216,33.81,79695.53,0.0,-0.84103,9e-05,19.44812]
[1778684872252,33.81,79688.78,0.0,-0.84162,9e-05,19.39903]
[1778684877286,33.81,79686.5,0.0,-0.84181,9e-05,19.38308]
[1778684882322,33.81,79675.46,0.0,-0.84278,9e-05,19.30243]
[1778684885342,33.81,79669.27,0.0,-0.84332,9e-05,19.25758]
[1778684887356,33.81,79664.17,0.0,-0.84376,9e-05,19.22058]
[1778684892392,33.82,79667.26,0.0,-0.84346,9e-05,19.24521]
[1778684897471,33.82,79666.94,0.0,-0.84347,9e-05,19.24469]
[1778684899441,33.82,79660.0,0.0,-0.84408,9e-05,19.19366]
[1778684900470,33.82,79655.56,0.0,-0.84447,9e-05,19.16104]
[1778684901456,33.82,79641.04,0.0,-0.84574,9e-05,19.05371]
[1778684902465,33.82,79622.31,0.0,-0.84737,9e-05,18.91545]
[1778684903473,33.82,79617.79,0.0,-0.84776,9e-05,18.88239]
[1778684906491,33.82,79612.45,0.0,-0.84821,9e-05,18.84404]
[1778684909518,33.82,79600.01,0.0,-0.84927,9e-05,18.75341]
[1778684910523,33.83,79596.53,0.0,-0.84957,9e-05,18.72823]
[1778684911535,33.83,79603.1,0.0,-0.84902,9e-05,18.77356]
[1778684912538,33.83,79602.9,0.0,-0.84903,9e-05,18.77255]
[1778684917573,33.83,79599.49,0.0,-0.84929,9e-05,18.74984]
[1778684918580,33.83,79593.98,0.0,-0.84976,9e-05,18.70965]
[1778684920594,33.83,79590.68,0.0,-0.85003,9e-05,18.68639]
[1778684923617,33.84,79579.01,0.0,-0.85102,9e-05,18.60152]
[1778684924795,33.84,79565.48,0.0,-0.85217,9e-05,18.50196]
[1778684925630,33.84,79565.73,0.0,-0.85215,9e-05,18.50408]
[1778684929658,33.84,79561.48,0.0,-0.8525,9e-05,18.47404]
[1778684930666,33.84,79569.24,0.0,-0.85183,9e-05,18.53155]
[1778684931680,33.84,79573.36,0.0,-0.85147,9e-05,18.56249]
[1778684936716,33.84,79576.81,0.0,-0.85115,9e-05,18.5905]
[1778684940739,33.85,79583.69,0.0,-0.85053,9e-05,18.64313]
[1778684943760,33.85,79586.15,0.0,-0.8503,9e-05,18.66308]
[1778684948794,33.86,79583.47,0.0,-0.8505,9e-05,18.6462]
[1778684953831,33.86,79590.26,0.0,-0.84988,9e-05,18.6992]
[1778684955008,33.86,79597.86,0.0,-0.84922,9e-05,18.75578]
[1778684955843,33.86,79597.86,0.0,-0.84921,9e-05,18.75626]
[1778684960879,33.87,79600.07,0.0,-0.84899,9e-05,18.77479]
[1778684963900,33.87,79591.01,0.0,-0.84976,9e-05,18.70932]
[1778684965076,33.87,79586.68,0.0,-0.85012,9e-05,18.67787]
[1778684968935,33.87,79595.32,0.0,-0.84936,9e-05,18.74358]
[1778684970950,33.87,79594.22,0.0,-0.84944,9e-05,18.73638]
[1778684975983,33.88,79596.27,0.0,-0.84926,9e-05,18.75002]
[1778684981026,33.88,79597.21,0.0,-0.84915,9e-05,18.75909]
[1778684985216,33.88,79604.09,0.0,-0.84854,9e-05,18.81148]
[1778684987071,33.88,79605.73,0.0,-0.84839,9e-05,18.82433]
[1778684990092,33.89,79612.68,0.0,-0.84778,9e-05,18.87657]
[1778684992106,33.89,79613.83,0.0,-0.84767,9e-05,18.88565]
[1778684997142,33.89,79611.93,0.0,-0.84782,9e-05,18.87302]
[1778684999155,33.89,79619.44,0.0,-0.84716,9e-05,18.92887]
[1778685000162,33.89,79618.48,0.0,-0.84724,9e-05,18.92195]
[1778685003183,33.89,79612.86,0.0,-0.84772,9e-05,18.8811]
[1778685008219,33.89,79609.81,0.0,-0.84797,9e-05,18.85979]
[1778685013255,33.89,79606.53,0.0,-0.84824,9e-05,18.83684]
[1778685018290,33.9,79604.28,0.0,-0.84842,9e-05,18.82166]
[1778685023325,33.9,79601.6,0.0,-0.84863,9e-05,18.80347]
[1778685027353,33.9,79607.98,0.0,-0.84806,9e-05,18.85184]
[1778685032389,33.91,79611.13,0.0,-0.84778,9e-05,18.87441]
[1778685037424,33.91,79613.03,0.0,-0.84758,9e-05,18.89107]
[1778685042460,33.92,79608.08,0.0,-0.84797,9e-05,18.85738]
[1778685045486,33.92,79602.47,0.0,-0.84844,9e-05,18.81755]
[1778685050517,33.92,79598.84,0.0,-0.84872,9e-05,18.79359]
[1778685055552,33.93,79600.33,0.0,-0.84856,9e-05,18.8073]
[1778685060587,33.93,79600.26,0.0,-0.84853,9e-05,18.80954]
[1778685062600,33.93,79589.92,0.0,-0.84941,9e-05,18.73445]
[1778685063607,33.93,79586.51,0.0,-0.8497,9e-05,18.70993]
[1778685064615,33.94,79581.46,0.0,-0.85012,9e-05,18.67338]
[1778685066629,33.94,79579.64,0.0,-0.85026,9e-05,18.66131]
[1778685067638,33.94,79584.83,0.0,-0.84981,9e-05,18.70015]
[1778685069650,33.94,79586.03,0.0,-0.84969,9e-05,18.71016]
[1778685073677,33.94,79579.99,0.0,-0.85018,9e-05,18.66809]
[1778685075850,33.95,79574.9,0.0,-0.8506,9e-05,18.63195]
[1778685079721,33.95,79566.39,0.0,-0.85129,9e-05,18.5722]
[1778685084755,33.97,79563.48,0.0,-0.85142,9e-05,18.56146]
[1778685089791,34.01,79564.87,0.0,-0.85102,9e-05,18.59471]
[1778685091804,34.03,79559.33,0.0,-0.85135,9e-05,18.56388]
[1778685092811,34.04,79558.1,0.0,-0.85137,8e-05,18.56206]
[1778685097846,34.08,79558.56,0.0,-0.85106,9e-05,18.58824]
[1778685102882,34.08,79555.1,0.0,-0.85131,8e-05,18.56626]
[1778685104896,34.09,79548.93,0.0,-0.85182,8e-05,18.52249]
[1778685106074,34.09,79544.62,0.0,-0.85218,8e-05,18.49172]
[1778685111947,34.09,79548.89,0.0,-0.85177,8e-05,18.52639]
[1778685113959,34.09,79549.67,0.0,-0.85169,8e-05,18.53357]
[1778685118994,34.1,79549.43,0.0,-0.85166,8e-05,18.5356]
[1778685124037,34.11,79549.78,0.0,-0.85159,8e-05,18.54196]
[1778685128059,34.11,79556.96,0.0,-0.85094,8e-05,18.59746]
[1778685132116,34.12,79547.38,0.0,-0.85173,8e-05,18.5294]
[1778685133105,34.12,79527.86,0.0,-0.85337,8e-05,18.38778]
[1778685134104,34.12,79519.84,0.0,-0.85403,8e-05,18.32977]
[1778685135116,34.12,79514.89,0.0,-0.85444,8e-05,18.29428]
[1778685136318,34.13,79531.48,0.0,-0.85297,8e-05,18.42228]
[1778685138136,34.14,79540.03,0.0,-0.85216,8e-05,18.49175]
[1778685139143,34.14,79546.78,0.0,-0.85158,8e-05,18.54175]
[1778685140151,34.14,79545.73,0.0,-0.85166,8e-05,18.53471]
[1778685145185,34.15,79545.49,0.0,-0.85165,8e-05,18.53621]
[1778685150220,34.15,79546.02,0.0,-0.85156,8e-05,18.54344]
[1778685155255,34.16,79547.31,0.0,-0.85144,8e-05,18.5525]
[1778685160292,34.17,79547.48,0.0,-0.85138,8e-05,18.55699]
[1778685162305,34.17,79540.34,0.0,-0.85197,8e-05,18.50617]
[1778685167341,34.17,79542.8,0.0,-0.85172,8e-05,18.52805]
[1778685168348,34.17,79548.14,0.0,-0.85125,8e-05,18.56786]
[1778685171369,34.18,79550.32,0.0,-0.85104,8e-05,18.58605]
[1778685176601,34.19,79545.7,0.0,-0.85138,8e-05,18.55674]
[1778685182449,34.19,79544.9,0.0,-0.8514,8e-05,18.55457]
[1778685185473,34.19,79536.37,0.0,-0.8521,8e-05,18.49412]
[1778685186672,34.2,79525.09,0.0,-0.85304,8e-05,18.41289]
[1778685188511,34.2,79510.31,0.0,-0.85426,8e-05,18.30641]
[1778685189498,34.2,79487.09,0.0,-0.85619,8e-05,18.13795]
[1778685190509,34.2,79469.43,0.0,-0.85765,8e-05,18.00952]
[1778685191515,34.2,79470.92,0.0,-0.85752,8e-05,18.02093]
[1778685192522,34.2,79476.98,0.0,-0.85701,8e-05,18.06558]
[1778685193529,34.2,79479.27,0.0,-0.85682,8e-05,18.08276]
[1778685198568,34.21,79476.44,0.0,-0.85701,8e-05,18.06584]
[1778685203604,34.21,79478.41,0.0,-0.85681,8e-05,18.08307]
[1778685207637,34.22,79473.32,0.0,-0.85721,8e-05,18.04808]
[1778685209646,34.22,79480.91,0.0,-0.85656,8e-05,18.10455]
[1778685211660,34.22,79483.68,0.0,-0.85634,8e-05,18.12239]
[1778685216695,34.23,79485.26,0.0,-0.85617,8e-05,18.13722]
[1778685221735,34.23,79491.78,0.0,-0.85559,8e-05,18.18851]
[1778685226766,34.24,79494.07,0.0,-0.85536,8e-05,18.20795]
[1778685230794,34.24,79484.26,0.0,-0.85615,8e-05,18.13884]
[1778685231801,34.24,79484.0,0.0,-0.85616,8e-05,18.13757]
[1778685237044,34.25,79492.41,0.0,-0.85543,8e-05,18.2017]
[1778685240865,34.25,79492.3,0.0,-0.85542,8e-05,18.20303]
[1778685245901,34.25,79487.89,0.0,-0.85575,8e-05,18.17365]
[1778685247114,34.25,79482.26,0.0,-0.85621,8e-05,18.13328]
[1778685252949,34.26,79482.49,0.0,-0.85615,8e-05,18.13829]
[1778685257183,34.26,79477.44,0.0,-0.85654,8e-05,18.1038]
[1778685263019,34.27,79479.93,0.0,-0.8563,8e-05,18.12523]
[1778685268055,34.27,79481.39,0.0,-0.85615,8e-05,18.13855]
[1778685269063,34.27,79488.0,0.0,-0.85559,8e-05,18.18708]
[1778685270094,34.28,79489.01,0.0,-0.8555,8e-05,18.19489]
[1778685271084,34.28,79482.43,0.0,-0.85607,8e-05,18.14341]
[1778685272088,34.28,79463.17,0.0,-0.85765,8e-05,18.00435]
[1778685273094,34.28,79464.87,0.0,-0.8575,8e-05,18.01738]
[1778685277325,34.28,79458.62,0.0,-0.85799,8e-05,17.97403]
[1778685283170,34.28,79455.25,0.0,-0.85825,8e-05,17.9511]
[1778685285185,34.28,79448.31,0.0,-0.85881,8e-05,17.90131]
[1778685289218,34.29,79430.29,0.0,-0.86027,8e-05,17.77207]
[1778685290225,34.29,79426.62,0.0,-0.86056,8e-05,17.74575]
[1778685291233,34.29,79431.97,0.0,-0.86012,8e-05,17.78494]
[1778685292239,34.29,79437.93,0.0,-0.85963,8e-05,17.82849]
[1778685293247,34.29,79437.64,0.0,-0.85965,8e-05,17.82675]
[1778685298283,34.29,79438.08,0.0,-0.85959,8e-05,17.83173]
[1778685301306,34.29,79432.83,0.0,-0.86001,8e-05,17.79478]
[1778685302313,34.29,79426.62,0.0,-0.86051,8e-05,17.7503]
[1778685303319,34.29,79420.69,0.0,-0.86098,8e-05,17.70792]
[1778685304327,34.3,79420.48,0.0,-0.86099,8e-05,17.70696]
[1778685309382,34.3,79429.27,0.0,-0.86025,8e-05,17.77312]
[1778685310389,34.3,79427.67,0.0,-0.86038,8e-05,17.76199]
[1778685313406,34.3,79420.99,0.0,-0.8609,8e-05,17.71506]
[1778685315426,34.3,79422.84,0.0,-0.86074,8e-05,17.72949]
[1778685317615,34.31,79429.42,0.0,-0.86019,8e-05,17.77804]
[1778685323476,34.31,79427.95,0.0,-0.86028,8e-05,17.77006]
[1778685327686,34.31,79437.43,0.0,-0.85949,8e-05,17.84046]
[1778685329521,34.31,79446.0,0.0,-0.85878,8e-05,17.90335]
[1778685330524,34.31,79454.44,0.0,-0.85809,8e-05,17.96488]
[1778685331532,34.32,79459.18,0.0,-0.85772,8e-05,17.99605]
[1778685335560,34.32,79464.27,0.0,-0.85728,8e-05,18.03489]
[1778685340595,34.32,79467.79,0.0,-0.85697,8e-05,18.06169]
[1778685345630,34.32,79468.76,0.0,-0.85688,8e-05,18.0696]
[1778685350665,34.32,79475.93,0.0,-0.85628,8e-05,18.12247]
[1778685351671,34.32,79482.73,0.0,-0.85571,8e-05,18.17214]
[1778685352679,34.33,79483.23,0.0,-0.85567,8e-05,18.17632]
[1778685353686,34.33,79488.24,0.0,-0.85525,8e-05,18.2132]
[1778685355700,34.33,79489.51,0.0,-0.85513,8e-05,18.22338]
[1778685359728,34.33,79483.18,0.0,-0.85563,8e-05,18.1791]
[1778685362750,34.33,79476.05,0.0,-0.85621,8e-05,18.12826]
[1778685363756,34.33,79468.69,0.0,-0.85682,8e-05,18.07503]
[1778685364763,34.33,79465.42,0.0,-0.85709,8e-05,18.05151]
[1778685369798,34.33,79466.61,0.0,-0.85698,8e-05,18.06109]
[1778685374833,34.34,79464.69,0.0,-0.85712,8e-05,18.04817]
[1778685379868,34.34,79465.05,0.0,-0.85708,8e-05,18.05185]
[1778685382889,34.34,79470.57,0.0,-0.85662,8e-05,18.09243]
[1778685384904,34.34,79464.79,0.0,-0.85709,8e-05,18.05109]
[1778685387924,34.34,79451.44,0.0,-0.85818,8e-05,17.955]
[1778685388930,34.34,79447.57,0.0,-0.85849,8e-05,17.92729]
[1778685389940,34.34,79441.39,0.0,-0.85899,8e-05,17.88291]
[1778685391953,34.34,79439.43,0.0,-0.85916,8e-05,17.86581]
[1778685396987,34.34,79432.2,0.0,-0.85973,8e-05,17.81551]
[1778685398176,34.35,79423.53,0.0,-0.86043,8e-05,17.75328]
[1778685399001,34.35,79423.53,0.0,-0.86042,8e-05,17.75377]
[1778685404037,34.35,79427.15,0.0,-0.8601,8e-05,17.78232]
[1778685408250,34.35,79435.13,0.0,-0.85943,8e-05,17.84184]
[1778685411085,34.36,79439.08,0.0,-0.8591,8e-05,17.87155]
[1778685416121,34.36,79439.5,0.0,-0.85904,8e-05,17.87629]
[1778685421157,34.36,79444.89,0.0,-0.85858,8e-05,17.91694]
[1778685423171,34.36,79450.1,0.0,-0.85815,8e-05,17.95512]
[1778685428391,34.36,79445.26,0.0,-0.85853,8e-05,17.92119]
[1778685434249,34.37,79448.72,0.0,-0.85824,8e-05,17.94767]
[1778685436262,34.37,79441.21,0.0,-0.85884,8e-05,17.89388]
[1778685437269,34.37,79435.1,0.0,-0.85934,8e-05,17.85004]
[1778685438463,34.37,79434.46,0.0,-0.85938,8e-05,17.84579]
[1778685441298,34.37,79440.79,0.0,-0.85886,8e-05,17.89262]
[1778685443310,34.37,79442.08,0.0,-0.85874,8e-05,17.90254]
[1778685448536,34.37,79450.73,0.0,-0.85802,8e-05,17.96647]
[1778685450360,34.37,79450.52,0.0,-0.85803,8e-05,17.96539]
[1778685455395,34.37,79450.55,0.0,-0.85804,8e-05,17.96297]
[1778685460430,34.38,79449.86,0.0,-0.85809,8e-05,17.95892]
[1778685462444,34.38,79456.77,0.0,-0.85752,8e-05,18.00924]
[1778685464458,34.38,79460.01,0.0,-0.85725,8e-05,18.0329]
[1778685468677,34.38,79454.55,0.0,-0.85769,8e-05,17.99377]
[1778685470501,34.38,79451.85,0.0,-0.85791,8e-05,17.9745]
[1778685475536,34.38,79451.52,0.0,-0.85793,8e-05,17.97314]
[1778685480571,34.38,79458.38,0.0,-0.85735,8e-05,18.02362]
[1778685485606,34.38,79453.13,0.0,-0.85778,8e-05,17.98633]
[1778685490641,34.38,79446.42,0.0,-0.85831,8e-05,17.93872]
[1778685492654,34.38,79441.39,0.0,-0.85872,8e-05,17.90281]
[1778685495675,34.39,79448.66,0.0,-0.85812,8e-05,17.95598]
[1778685497690,34.39,79446.98,0.0,-0.85825,8e-05,17.9441]
[1778685500714,34.39,79442.87,0.0,-0.85858,8e-05,17.91491]
[1778685505750,34.39,79446.12,0.0,-0.85831,8e-05,17.93922]
[1778685509779,34.39,79449.97,0.0,-0.85799,8e-05,17.96749]
[1778685510786,34.39,79444.86,0.0,-0.8584,8e-05,17.93064]
[1778685513807,34.39,79441.31,0.0,-0.85871,8e-05,17.90173]
[1778685519029,34.39,79445.02,0.0,-0.8584,8e-05,17.92943]
[1778685524885,34.39,79444.02,0.0,-0.85847,8e-05,17.92326]
[1778685529920,34.39,79440.45,0.0,-0.85875,8e-05,17.89856]
[1778685531934,34.4,79427.08,0.0,-0.85983,8e-05,17.80251]
[1778685532940,34.4,79420.7,0.0,-0.86034,8e-05,17.75682]
[1778685533947,34.4,79420.92,0.0,-0.86032,8e-05,17.75854]
[1778685535961,34.4,79404.44,0.0,-0.86164,8e-05,17.64006]
[1778685536969,34.4,79409.65,0.0,-0.86122,8e-05,17.67791]
[1778685539990,34.4,79411.55,0.0,-0.86106,8e-05,17.69235]
[1778685545028,34.4,79407.61,0.0,-0.86137,8e-05,17.66506]
[1778685549053,34.4,79403.44,0.0,-0.86169,8e-05,17.63617]
[1778685550060,34.4,79397.18,0.0,-0.86219,8e-05,17.59123]
[1778685551088,34.4,79394.88,0.0,-0.86237,8e-05,17.57488]
[1778685554097,34.4,79389.4,0.0,-0.8628,8e-05,17.53614]
[1778685556111,34.4,79386.55,0.0,-0.86302,8e-05,17.51648]
[1778685561150,34.41,79383.04,0.0,-0.86328,8e-05,17.49281]
[1778685564168,34.41,79374.87,0.0,-0.86392,8e-05,17.43511]
[1778685569386,34.41,79366.87,0.0,-0.86453,8e-05,17.37948]
[1778685573245,34.41,79358.77,0.0,-0.86518,8e-05,17.31919]
[1778685575245,34.42,79359.58,0.0,-0.86511,8e-05,17.3257]
[1778685577259,34.42,79364.91,0.0,-0.86467,8e-05,17.3648]
[1778685582294,34.42,79365.89,0.0,-0.86457,8e-05,17.37384]
[1778685583301,34.42,79359.07,0.0,-0.86511,8e-05,17.3253]
[1778685584308,34.42,79357.84,0.0,-0.8652,8e-05,17.31696]
[1778685589526,34.43,79357.13,0.0,-0.86523,8e-05,17.31426]
[1778685593374,34.43,79351.79,0.0,-0.86563,8e-05,17.27767]
[1778685595389,34.43,79353.22,0.0,-0.86551,8e-05,17.28858]
[1778685598409,34.43,79356.68,0.0,-0.86522,8e-05,17.3149]
[1778685601445,34.43,79349.52,0.0,-0.86578,8e-05,17.26422]
[1778685602445,34.43,79326.88,0.0,-0.86755,8e-05,17.10231]
[1778685603453,34.43,79310.76,0.0,-0.8688,8e-05,16.98727]
[1778685604462,34.43,79310.37,0.0,-0.86883,8e-05,16.98484]
[1778685609671,34.44,79317.96,0.0,-0.86821,8e-05,17.04122]
[1778685615541,34.44,79320.55,0.0,-0.86799,8e-05,17.06136]
[1778685616547,34.44,79327.64,0.0,-0.86743,8e-05,17.11261]
[1778685617555,34.44,79329.87,0.0,-0.86726,8e-05,17.12904]
[1778685619742,34.44,79340.44,0.0,-0.86641,8e-05,17.20602]
[1778685622606,34.44,79349.59,0.0,-0.86569,8e-05,17.27227]
[1778685623610,34.44,79355.6,0.0,-0.86521,8e-05,17.31563]
[1778685624617,34.45,79370.01,0.0,-0.86407,8e-05,17.41926]
[1778685625622,34.45,79369.27,0.0,-0.86412,8e-05,17.41431]
[1778685627636,34.45,79363.87,0.0,-0.86454,8e-05,17.37632]
[1778685632671,34.45,79363.78,0.0,-0.86455,8e-05,17.3741]
[1778685635693,34.45,79358.62,0.0,-0.86495,8e-05,17.3374]
[1778685636699,34.45,79357.47,0.0,-0.86504,8e-05,17.32933]
[1778685638717,34.45,79348.11,0.0,-0.86577,8e-05,17.26264]
[1778685639896,34.45,79338.46,0.0,-0.86653,8e-05,17.19381]
[1778685641745,34.45,79325.32,0.0,-0.86755,8e-05,17.09989]
[1778685642747,34.45,79318.91,0.0,-0.86805,8e-05,17.05429]
[1778685643753,34.45,79316.9,0.0,-0.8682,8e-05,17.04022]
[1778685645767,34.45,79322.88,0.0,-0.86773,8e-05,17.08356]
[1778685646775,34.45,79331.63,0.0,-0.86705,8e-05,17.14639]
[1778685647781,34.46,79339.21,0.0,-0.86645,8e-05,17.2011]
[1778685648793,34.46,79342.41,0.0,-0.86619,8e-05,17.22441]
[1778685649966,34.46,79348.42,0.0,-0.86571,8e-05,17.26815]
[1778685652818,34.46,79369.13,0.0,-0.86407,8e-05,17.41722]
[1778685653825,34.46,79377.14,0.0,-0.86343,8e-05,17.47511]
[1778685654832,34.46,79378.55,0.0,-0.86331,8e-05,17.48554]
[1778685660040,34.46,79383.99,0.0,-0.86286,8e-05,17.52629]
[1778685664904,34.46,79402.85,0.0,-0.86134,8e-05,17.66273]
[1778685665910,34.46,79396.67,0.0,-0.86184,8e-05,17.61832]
[1778685667926,34.46,79391.39,0.0,-0.86226,8e-05,17.58058]
[1778685670111,34.46,79385.67,0.0,-0.86271,8e-05,17.5399]
[1778685674973,34.47,79379.32,0.0,-0.8632,8e-05,17.49522]
[1778685680181,34.47,79375.81,0.0,-0.86347,8e-05,17.47134]
[1778685686054,34.47,79372.63,0.0,-0.86371,8e-05,17.44987]
[1778685691097,34.47,79374.0,0.0,-0.8636,8e-05,17.45763]
[1778685692097,34.47,79367.25,0.0,-0.86413,8e-05,17.40953]
[1778685697131,34.48,79368.13,0.0,-0.86405,8e-05,17.41743]
[1778685702170,34.48,79370.84,0.0,-0.86381,8e-05,17.43834]
[1778685704182,34.48,79376.27,0.0,-0.86338,8e-05,17.4778]
[1778685709218,34.48,79379.32,0.0,-0.86312,8e-05,17.50067]
[1778685714253,34.48,79382.05,0.0,-0.8629,8e-05,17.52114]
[1778685717274,34.48,79396.96,0.0,-0.8617,8e-05,17.62851]
[1778685722309,34.48,79388.6,0.0,-0.86237,8e-05,17.56853]
[1778685725330,34.48,79390.18,0.0,-0.86224,8e-05,17.5802]
[1778685730540,34.48,79392.02,0.0,-0.86209,8e-05,17.59402]
[1778685735400,34.48,79378.55,0.0,-0.86315,8e-05,17.49787]
[1778685736407,34.48,79369.91,0.0,-0.86384,8e-05,17.43608]
[1778685737414,34.49,79367.45,0.0,-0.86403,8e-05,17.41871]
[1778685742449,34.49,79367.23,0.0,-0.86403,8e-05,17.41861]
[1778685747484,34.49,79369.43,0.0,-0.86384,8e-05,17.43573]
[1778685752519,34.49,79362.43,0.0,-0.8644,8e-05,17.38318]
[1778685757554,34.49,79366.15,0.0,-0.86409,8e-05,17.41139]
[1778685759568,34.49,79371.99,0.0,-0.86362,8e-05,17.45381]
[1778685761582,34.5,79371.71,0.0,-0.86364,8e-05,17.45224]
[1778685766617,34.5,79370.12,0.0,-0.86375,8e-05,17.44195]
[1778685767624,34.5,79364.33,0.0,-0.86421,8e-05,17.40068]
[1778685769638,34.5,79366.66,0.0,-0.86402,8e-05,17.41796]
[1778685772659,34.5,79372.1,0.0,-0.86358,8e-05,17.45769]
[1778685774675,34.5,79378.72,0.0,-0.86305,8e-05,17.50556]
[1778685775680,34.5,79382.58,0.0,-0.86274,8e-05,17.53339]
[1778685777694,34.5,79372.6,0.0,-0.86353,8e-05,17.46199]
[1778685778701,34.5,79370.94,0.0,-0.86366,8e-05,17.45028]
[1778685783735,34.5,79368.27,0.0,-0.86386,8e-05,17.43213]
[1778685788771,34.5,79369.47,0.0,-0.86375,8e-05,17.44181]
[1778685793806,34.51,79371.95,0.0,-0.86355,8e-05,17.46052]
[1778685798841,34.51,79370.14,0.0,-0.86368,8e-05,17.44845]
[1778685801030,34.51,79362.5,0.0,-0.86428,8e-05,17.3941]
[1778685803877,34.51,79360.46,0.0,-0.86443,8e-05,17.38027]
[1778685805890,34.51,79366.57,0.0,-0.86394,8e-05,17.42458]
[1778685807904,34.51,79371.77,0.0,-0.86353,8e-05,17.46223]
[1778685812946,34.51,79375.74,0.0,-0.86322,8e-05,17.4878]
[1778685813947,34.51,79381.3,0.0,-0.86278,8e-05,17.5278]
[1778685815961,34.51,79386.61,0.0,-0.86236,8e-05,17.56602]
[1778685818982,34.51,79380.59,0.0,-0.86283,8e-05,17.52296]
[1778685824018,34.51,79382.39,0.0,-0.86269,8e-05,17.53627]
[1778685825027,34.51,79389.02,0.0,-0.86216,8e-05,17.58392]
[1778685826034,34.51,79391.57,0.0,-0.86195,8e-05,17.60223]
[1778685827040,34.51,79385.12,0.0,-0.86247,8e-05,17.55593]
[1778685828046,34.51,79376.94,0.0,-0.86312,8e-05,17.4973]
[1778685829054,34.51,79376.89,0.0,-0.86312,8e-05,17.49707]
[1778685834089,34.51,79378.29,0.0,-0.863,8e-05,17.50785]
[1778685839123,34.52,79376.3,0.0,-0.86315,8e-05,17.49419]
[1778685841318,34.52,79369.3,0.0,-0.86371,8e-05,17.44389]
[1778685845172,34.52,79376.24,0.0,-0.86316,8e-05,17.49372]
[1778685846176,34.52,79383.89,0.0,-0.86255,8e-05,17.54865]
[1778685850205,34.52,79389.42,0.0,-0.8621,8e-05,17.58858]
[1778685851392,34.52,79380.47,0.0,-0.86282,8e-05,17.52442]
[1778685852219,34.52,79380.47,0.0,-0.86282,8e-05,17.52454]
[1778685854232,34.52,79362.72,0.0,-0.86422,8e-05,17.39745]
[1778685858260,34.52,79351.4,0.0,-0.86512,8e-05,17.31651]
[1778685862290,34.52,79341.89,0.0,-0.86586,8e-05,17.24896]
[1778685863299,34.52,79336.15,0.0,-0.86631,8e-05,17.20817]
[1778685866319,34.52,79326.12,0.0,-0.86708,8e-05,17.13702]
[1778685867327,34.52,79320.03,0.0,-0.86756,8e-05,17.09363]
[1778685872368,34.52,79321.85,0.0,-0.86743,8e-05,17.1033]
[1778685877400,34.52,79324.43,0.0,-0.86723,8e-05,17.12234]
[1778685879415,34.52,79330.86,0.0,-0.86672,8e-05,17.16845]
[1778685884449,34.52,79335.83,0.0,-0.86633,8e-05,17.20419]
[1778685887470,34.52,79341.04,0.0,-0.86592,8e-05,17.24142]
[1778685889484,34.52,79350.14,0.0,-0.8652,8e-05,17.30689]
[1778685894518,34.53,79349.84,0.0,-0.8652,8e-05,17.3069]
[1778685899559,34.53,79349.85,0.0,-0.86518,8e-05,17.30904]
[1778685904594,34.53,79351.21,0.0,-0.86505,8e-05,17.32077]
[1778685909629,34.54,79360.17,0.0,-0.86432,8e-05,17.38691]
[1778685910636,34.54,79366.83,0.0,-0.86379,8e-05,17.43492]
[1778685911822,34.54,79367.78,0.0,-0.86371,8e-05,17.44198]
[1778685917690,34.54,79359.28,0.0,-0.86437,8e-05,17.38243]
[1778685918695,34.54,79353.02,0.0,-0.86486,8e-05,17.33768]
[1778685919702,34.54,79349.89,0.0,-0.86511,8e-05,17.31538]
[1778685924739,34.54,79348.06,0.0,-0.86524,8e-05,17.30297]
[1778685927762,34.54,79338.59,0.0,-0.86598,8e-05,17.23547]
[1778685928768,34.54,79330.57,0.0,-0.86661,8e-05,17.17816]
[1778685929776,34.54,79327.51,0.0,-0.86685,8e-05,17.15637]
[1778685930783,34.54,79322.35,0.0,-0.86725,8e-05,17.11962]
[1778685932800,34.54,79320.18,0.0,-0.86744,8e-05,17.10075]
[1778685934815,34.54,79314.52,0.0,-0.86788,8e-05,17.06052]
[1778685936828,34.54,79307.38,0.0,-0.86843,8e-05,17.00971]
[1778685942039,34.54,79307.68,0.0,-0.8684,8e-05,17.01313]
[1778685946901,34.54,79302.23,0.0,-0.86881,8e-05,16.97494]
[1778685952108,34.54,79297.06,0.0,-0.86921,8e-05,16.93839]
[1778685952942,34.54,79297.16,0.0,-0.8692,8e-05,16.93921]
[1778685953948,34.54,79307.35,0.0,-0.86841,8e-05,17.01188]
[1778685954957,34.54,79310.04,0.0,-0.8682,8e-05,17.03106]
[1778685959991,34.54,79311.49,0.0,-0.86809,8e-05,17.04127]
[1778685965028,34.54,79311.9,0.0,-0.86806,8e-05,17.04414]
[1778685968049,34.54,79308.42,0.0,-0.86833,8e-05,17.01937]
[1778685973085,34.54,79305.68,0.0,-0.86854,8e-05,16.99997]
[1778685974092,34.54,79300.28,0.0,-0.86895,8e-05,16.96158]
[1778685976106,34.54,79299.71,0.0,-0.869,8e-05,16.95777]
[1778685977113,34.54,79292.43,0.0,-0.86956,8e-05,16.90608]
[1778685978120,34.55,79289.87,0.0,-0.86975,8e-05,16.88806]
[1778685983155,34.55,79286.62,0.0,-0.86999,8e-05,16.86593]
[1778685988190,34.55,79283.99,0.0,-0.87018,8e-05,16.84827]
[1778685993228,34.55,79284.94,0.0,-0.87011,8e-05,16.85273]
[1778685998259,34.55,79285.25,0.0,-0.87008,8e-05,16.85606]
[1778686001281,34.55,79290.94,0.0,-0.86963,8e-05,16.89708]
[1778686006316,34.55,79291.34,0.0,-0.8696,8e-05,16.90057]
[1778686011351,34.56,79286.37,0.0,-0.86997,8e-05,16.86597]
[1778686016387,34.56,79286.89,0.0,-0.86992,8e-05,16.87043]
[1778686021421,34.56,79286.22,0.0,-0.86997,8e-05,16.86636]
[1778686026456,34.56,79287.43,0.0,-0.86987,8e-05,16.87551]
[1778686031491,34.56,79287.31,0.0,-0.86987,8e-05,16.87514]
[1778686034512,34.56,79273.57,0.0,-0.87092,8e-05,16.77794]
[1778686036525,34.56,79264.65,0.0,-0.87159,8e-05,16.71518]
[1778686041561,34.56,79259.82,0.0,-0.87194,8e-05,16.68246]
[1778686046596,34.57,79257.03,0.0,-0.87214,8e-05,16.66443]
[1778686048610,34.57,79250.36,0.0,-0.87264,8e-05,16.61764]
[1778686052638,34.57,79265.01,0.0,-0.87154,8e-05,16.71838]
[1778686055656,34.57,79270.97,0.0,-0.87108,8e-05,16.76139]
[1778686057710,34.57,79276.11,0.0,-0.87068,8e-05,16.79806]
[1778686059721,34.57,79289.24,0.0,-0.86967,8e-05,16.89216]
[1778686060724,34.57,79295.25,0.0,-0.8692,8e-05,16.93524]
[1778686061732,34.57,79291.84,0.0,-0.86946,8e-05,16.91129]
[1778686062896,34.57,79286.31,0.0,-0.86988,8e-05,16.87232]
[1778686064750,34.57,79287.43,0.0,-0.86979,8e-05,16.88106]
[1778686067776,34.57,79295.74,0.0,-0.86914,8e-05,16.94126]
[1778686068785,34.58,79305.43,0.0,-0.86838,8e-05,17.01052]
[1778686069792,34.58,79313.21,0.0,-0.86778,8e-05,17.06615]
[1778686070800,34.58,79315.42,0.0,-0.8676,8e-05,17.08204]
[1778686075832,34.58,79313.84,0.0,-0.86772,8e-05,17.07142]
[1778686080867,34.58,79312.35,0.0,-0.86783,8e-05,17.06143]
[1778686085903,34.58,79310.41,0.0,-0.86797,8e-05,17.04841]
[1778686090939,34.58,79309.47,0.0,-0.86803,8e-05,17.04272]
[1778686091945,34.58,79315.63,0.0,-0.86755,8e-05,17.0868]
[1778686093111,34.58,79326.94,0.0,-0.86667,8e-05,17.16756]
[1778686093959,34.58,79326.94,0.0,-0.86667,8e-05,17.16763]
[1778686095975,34.58,79328.05,0.0,-0.86658,8e-05,17.17557]
[1778686097987,34.58,79333.53,0.0,-0.86615,8e-05,17.21463]
[1778686099004,34.58,79323.37,0.0,-0.86695,8e-05,17.14212]
[1778686100012,34.58,79311.96,0.0,-0.86784,8e-05,17.06068]
[1778686101012,34.58,79296.03,0.0,-0.86907,8e-05,16.94728]
[1778686102019,34.58,79292.62,0.0,-0.86933,8e-05,16.92307]
[1778686104032,34.58,79288.43,0.0,-0.86965,8e-05,16.89345]
[1778686107055,34.58,79299.49,0.0,-0.8688,8e-05,16.97241]
[1778686108063,34.58,79303.5,0.0,-0.86849,8e-05,17.00096]
[1778686112092,34.58,79307.98,0.0,-0.86816,8e-05,17.02938]
[1778686116119,34.58,79299.99,0.0,-0.86877,8e-05,16.97348]
[1778686117126,34.58,79297.04,0.0,-0.86899,8e-05,16.95282]
[1778686122160,34.59,79291.59,0.0,-0.86939,8e-05,16.91561]
[1778686123322,34.59,79285.39,0.0,-0.86987,8e-05,16.87168]
[1778686125182,34.59,79286.47,0.0,-0.86978,8e-05,16.87968]
[1778686130218,34.59,79286.65,0.0,-0.86976,8e-05,16.88179]
[1778686135252,34.59,79290.6,0.0,-0.86945,8e-05,16.91058]
[1778686137265,34.59,79295.68,0.0,-0.86905,8e-05,16.9469]
[1778686142303,34.59,79296.21,0.0,-0.86901,8e-05,16.95106]
[1778686147340,34.59,79310.21,0.0,-0.86791,8e-05,17.05208]
[1778686148345,34.59,79317.92,0.0,-0.86731,8e-05,17.1072]
[1778686149352,34.59,79319.44,0.0,-0.86719,8e-05,17.11818]
[1778686153531,34.59,79324.47,0.0,-0.86679,8e-05,17.15452]
[1778686159422,34.6,79324.36,0.0,-0.86679,8e-05,17.15435]
[1778686164461,34.6,79327.31,0.0,-0.86656,8e-05,17.17578]
[1778686169496,34.6,79317.02,0.0,-0.86736,8e-05,17.10268]
[1778686171510,34.6,79306.22,0.0,-0.86822,8e-05,17.02201]
[1778686173673,34.6,79300.44,0.0,-0.86867,8e-05,16.98091]
[1778686177552,34.6,79291.14,0.0,-0.86938,8e-05,16.91495]
[1778686180573,34.6,79285.95,0.0,-0.86978,8e-05,16.87849]
[1778686185610,34.6,79287.5,0.0,-0.86965,8e-05,16.89009]
[1778686190644,34.6,79285.83,0.0,-0.86977,8e-05,16.87876]
[1778686195678,34.6,79283.84,0.0,-0.86992,8e-05,16.86534]
[1778686200714,34.6,79287.46,0.0,-0.86963,8e-05,16.89163]
[1778686202727,34.6,79273.89,0.0,-0.87067,8e-05,16.79565]
[1778686203734,34.6,79264.88,0.0,-0.87135,8e-05,16.73207]
[1778686204741,34.6,79259.34,0.0,-0.87177,8e-05,16.69319]
[1778686206755,34.6,79265.82,0.0,-0.87127,8e-05,16.73976]
[1778686211791,34.61,79262.28,0.0,-0.87152,8e-05,16.71634]
[1778686216827,34.61,79258.72,0.0,-0.87177,8e-05,16.69301]
[1778686221861,34.61,79260.04,0.0,-0.87165,8e-05,16.70421]
[1778686224026,34.61,79247.58,0.0,-0.87259,8e-05,16.61644]
[1778686225894,34.61,79247.58,0.0,-0.87259,8e-05,16.61669]
[1778686227910,34.61,79258.58,0.0,-0.87175,8e-05,16.69481]
[1778686228918,34.61,79260.36,0.0,-0.87161,8e-05,16.70775]
[1778686229924,34.61,79254.24,0.0,-0.87208,8e-05,16.66447]
[1778686230931,34.61,79249.06,0.0,-0.87247,8e-05,16.62782]
[1778686231937,34.61,79242.47,0.0,-0.87299,8e-05,16.57776]
[1778686232944,34.61,79239.57,0.0,-0.87321,8e-05,16.55743]
[1778686234095,34.61,79252.26,0.0,-0.87225,8e-05,16.64713]
[1778686235971,34.61,79251.71,0.0,-0.87229,8e-05,16.64345]
[1778686241013,34.62,79263.29,0.0,-0.87139,8e-05,16.72704]
[1778686243021,34.62,79249.99,0.0,-0.8724,8e-05,16.63314]
[1778686244174,34.62,79249.12,0.0,-0.87246,8e-05,16.6271]
[1778686247067,34.62,79238.52,0.0,-0.87326,8e-05,16.55233]
[1778686249071,34.62,79237.77,0.0,-0.87332,8e-05,16.54689]
[1778686251085,34.62,79231.77,0.0,-0.87377,8e-05,16.50439]
[1778686256121,34.62,79238.65,0.0,-0.87325,8e-05,16.55315]
[1778686259141,34.62,79239.46,0.0,-0.87318,8e-05,16.55949]
[1778686264318,34.62,79242.66,0.0,-0.87293,8e-05,16.58304]
[1778686270217,34.62,79239.85,0.0,-0.87313,8e-05,16.56489]
[1778686275255,34.62,79239.97,0.0,-0.87311,8e-05,16.56642]
[1778686280292,34.62,79241.91,0.0,-0.87296,8e-05,16.58067]
[1778686283311,34.63,79247.79,0.0,-0.8725,8e-05,16.6231]
[1778686287339,34.63,79252.19,0.0,-0.87215,8e-05,16.65553]
[1778686292374,34.63,79262.0,0.0,-0.87141,8e-05,16.72319]
[1778686293381,34.63,79262.85,0.0,-0.87134,8e-05,16.72955]
[1778686296402,34.63,79256.83,0.0,-0.87179,8e-05,16.68794]
[1778686297409,34.63,79249.37,0.0,-0.87235,8e-05,16.63554]
[1778686298417,34.64,79246.6,0.0,-0.87255,8e-05,16.61685]
[1778686303450,34.64,79240.4,0.0,-0.87299,8e-05,16.57549]
[1778686308487,34.64,79238.49,0.0,-0.87311,8e-05,16.56471]
[1778686313521,34.65,79235.04,0.0,-0.87334,8e-05,16.54247]
[1778686318556,34.65,79235.87,0.0,-0.87327,8e-05,16.54948]
[1778686321578,34.65,79245.22,0.0,-0.87255,8e-05,16.61636]
[1778686326612,34.65,79247.85,0.0,-0.87233,8e-05,16.63739]
[1778686331647,34.66,79250.75,0.0,-0.87208,8e-05,16.66034]
[1778686336683,34.66,79251.46,0.0,-0.872,8e-05,16.66779]
[1778686341717,34.67,79249.79,0.0,-0.8721,8e-05,16.6585]
[1778686344883,34.68,79260.56,0.0,-0.87119,8e-05,16.74292]
[1778686346752,34.7,79264.25,0.0,-0.87076,8e-05,16.78207]
[1778686348766,34.7,79256.07,0.0,-0.87137,8e-05,16.72558]
[1778686351787,34.73,79250.7,0.0,-0.87156,8e-05,16.70547]
[1778686356822,34.76,79249.87,0.0,-0.87145,8e-05,16.71586]
[1778686361857,34.77,79259.88,0.0,-0.87065,8e-05,16.78981]
[1778686365891,34.78,79276.93,0.0,-0.86926,8e-05,16.91783]
[1778686367906,34.78,79264.33,0.0,-0.87022,8e-05,16.82981]
[1778686368913,34.79,79256.09,0.0,-0.87079,8e-05,16.77636]
[1778686373947,34.8,79252.1,0.0,-0.87102,8e-05,16.755]
[1778686375962,34.8,79245.39,0.0,-0.87151,8e-05,16.7088]
[1778686380997,34.8,79248.29,0.0,-0.87127,8e-05,16.73194]
[1778686386031,34.81,79250.5,0.0,-0.87107,8e-05,16.75006]
[1778686391066,34.81,79250.86,0.0,-0.87101,8e-05,16.75519]
[1778686396101,34.81,79255.51,0.0,-0.87063,8e-05,16.7904]
[1778686398119,34.82,79261.71,0.0,-0.87015,8e-05,16.835]
[1778686400133,34.82,79261.21,0.0,-0.87018,8e-05,16.83222]
[1778686405338,34.82,79259.49,0.0,-0.87029,8e-05,16.82202]
[1778686408188,34.82,79265.84,0.0,-0.86979,8e-05,16.86825]
[1778686409195,34.82,79270.12,0.0,-0.86946,8e-05,16.89906]
[1778686414230,34.83,79268.77,0.0,-0.86955,8e-05,16.88873]
[1778686419265,34.83,79267.22,0.0,-0.86964,8e-05,16.88076]
[1778686424301,34.84,79266.94,0.0,-0.86962,8e-05,16.88187]
[1778686425478,34.84,79273.35,0.0,-0.86913,8e-05,16.92774]
[1778686428329,34.84,79278.14,0.0,-0.86874,8e-05,16.96328]
[1778686433380,34.85,79280.53,0.0,-0.86853,8e-05,16.98273]
[1778686438417,34.85,79279.39,0.0,-0.86859,8e-05,16.97711]
[1778686442445,34.85,79271.79,0.0,-0.86915,8e-05,16.92531]
[1778686447481,34.86,79269.9,0.0,-0.86927,8e-05,16.91445]
[1778686452515,34.86,79271.19,0.0,-0.86914,8e-05,16.92595]
[1778686457550,34.86,79272.75,0.0,-0.869,8e-05,16.93923]
[1778686462585,34.87,79265.93,0.0,-0.86949,8e-05,16.8934]
[1778686467620,34.87,79267.65,0.0,-0.86933,8e-05,16.90803]
[1778686469634,34.87,79274.01,0.0,-0.86884,8e-05,16.9538]
[1778686471647,34.87,79283.25,0.0,-0.86814,8e-05,17.01614]
[1778686472660,34.87,79289.67,0.0,-0.86764,8e-05,17.0618]
[1778686473663,34.87,79292.75,0.0,-0.8674,8e-05,17.08382]
[1778686475841,34.88,79299.18,0.0,-0.8669,8e-05,17.12975]
[1778686479704,34.88,79304.31,0.0,-0.86649,8e-05,17.16679]
[1778686480711,34.88,79309.77,0.0,-0.86607,8e-05,17.20558]
[1778686481718,34.88,79312.05,0.0,-0.86589,8e-05,17.22182]
[1778686485913,34.88,79305.72,0.0,-0.86637,8e-05,17.17796]
[1778686491791,34.88,79310.18,0.0,-0.86602,8e-05,17.21036]
[1778686496824,34.88,79310.27,0.0,-0.866,8e-05,17.21157]
[1778686501859,34.88,79310.36,0.0,-0.86599,8e-05,17.21275]
[1778686506894,34.88,79309.98,0.0,-0.86601,8e-05,17.21069]
[1778686511929,34.88,79311.76,0.0,-0.86587,8e-05,17.22376]
[1778686516123,34.88,79306.29,0.0,-0.86629,8e-05,17.18559]
[1778686522002,34.89,79305.03,0.0,-0.86638,8e-05,17.17738]
[1778686523009,34.89,79299.57,0.0,-0.8668,8e-05,17.13892]
[1778686524017,34.89,79298.83,0.0,-0.86685,8e-05,17.1339]
[1778686528046,34.89,79293.55,0.0,-0.86725,8e-05,17.09782]
[1778686529056,34.89,79279.9,0.0,-0.86829,8e-05,17.00186]
[1778686534087,34.89,79272.0,0.0,-0.8689,8e-05,16.94468]
[1778686539122,34.9,79270.11,0.0,-0.86901,8e-05,16.93378]
[1778686544156,34.9,79265.97,0.0,-0.8693,8e-05,16.90724]
[1778686548191,34.9,79269.15,0.0,-0.86904,8e-05,16.93158]
[1778686553220,34.91,79268.45,0.0,-0.86907,8e-05,16.92886]
[1778686558256,34.91,79264.86,0.0,-0.86932,8e-05,16.90569]
[1778686563290,34.91,79262.76,0.0,-0.86945,8e-05,16.89318]
[1778686568325,34.92,79265.32,0.0,-0.86923,8e-05,16.91346]
[1778686571346,34.92,79273.29,0.0,-0.86861,8e-05,16.97088]
[1778686574367,34.92,79280.81,0.0,-0.86801,8e-05,17.02522]
[1778686576543,34.92,79282.57,0.0,-0.86787,8e-05,17.03827]
[1778686579402,34.92,79277.02,0.0,-0.86829,8e-05,17.00008]
[1778686580409,34.92,79274.6,0.0,-0.86847,8e-05,16.98339]
[1778686585443,34.93,79285.05,0.0,-0.86764,8e-05,17.05901]
[1778686586615,34.93,79296.84,0.0,-0.86673,8e-05,17.14254]
[1778686587458,34.93,79296.84,0.0,-0.86673,8e-05,17.14302]
[1778686589472,34.93,79298.87,0.0,-0.86656,8e-05,17.15779]
[1778686594507,34.93,79299.73,0.0,-0.86651,8e-05,17.16126]
[1778686599542,34.93,79304.18,0.0,-0.86615,8e-05,17.19375]
[1778686604584,34.93,79308.31,0.0,-0.86582,8e-05,17.22387]
[1778686608621,34.94,79289.5,0.0,-0.86727,8e-05,17.09177]
[1778686609613,34.94,79284.49,0.0,-0.86765,8e-05,17.05679]
[1778686614648,34.94,79286.9,0.0,-0.86744,8e-05,17.07569]
[1778686619688,34.94,79284.41,0.0,-0.86762,8e-05,17.05986]
[1778686622704,34.94,79295.03,0.0,-0.86679,8e-05,17.1357]
[1778686623712,34.94,79297.49,0.0,-0.86659,8e-05,17.15328]
[1778686628749,34.95,79293.36,0.0,-0.8669,8e-05,17.12512]
[1778686632776,34.95,79299.04,0.0,-0.86645,8e-05,17.16607]
[1778686637812,34.95,79300.27,0.0,-0.86635,8e-05,17.17575]
[1778686642847,34.95,79295.56,0.0,-0.8667,8e-05,17.14349]
[1778686644861,34.95,79294.48,0.0,-0.86678,8e-05,17.13638]
[1778686649896,34.95,79295.49,0.0,-0.86668,8e-05,17.1448]
[1778686654931,34.95,79295.51,0.0,-0.86669,8e-05,17.14256]
[1778686659965,34.96,79298.12,0.0,-0.86647,8e-05,17.16235]
[1778686662987,34.96,79305.27,0.0,-0.86591,8e-05,17.21351]
[1778686668022,34.96,79309.69,0.0,-0.86556,8e-05,17.24557]
[1778686673057,34.96,79312.42,0.0,-0.86534,8e-05,17.26569]
[1778686677253,34.96,79305.16,0.0,-0.86589,8e-05,17.21524]
[1778686679101,34.96,79301.39,0.0,-0.86618,8e-05,17.18888]
[1778686684135,34.96,79302.75,0.0,-0.86606,8e-05,17.19995]
[1778686687322,34.97,79297.36,0.0,-0.86646,8e-05,17.16311]
[1778686693206,34.97,79300.58,0.0,-0.86619,8e-05,17.18775]
[1778686698242,34.97,79298.87,0.0,-0.86631,8e-05,17.17724]
[1778686703277,34.97,79301.48,0.0,-0.86609,8e-05,17.19716]
[1778686705291,34.98,79295.95,0.0,-0.86651,8e-05,17.15871]
[1778686707304,34.98,79279.56,0.0,-0.86777,8e-05,17.04388]
[1778686710326,34.98,79273.44,0.0,-0.86822,8e-05,17.00211]
[1778686712340,34.98,79265.47,0.0,-0.86885,8e-05,16.94277]
[1778686717537,34.98,79259.97,0.0,-0.86926,8e-05,16.90528]
[1778686723417,34.98,79261.18,0.0,-0.86915,8e-05,16.91538]
[1778686728459,34.99,79259.41,0.0,-0.86927,8e-05,16.90424]
[1778686733494,34.99,79258.15,0.0,-0.86935,8e-05,16.89674]
[1778686738532,34.99,79257.11,0.0,-0.86941,8e-05,16.89086]
[1778686743567,34.99,79255.87,0.0,-0.86949,8e-05,16.88361]
[1778686744575,34.99,79250.69,0.0,-0.86988,8e-05,16.84752]
[1778686746588,35.0,79248.95,0.0,-0.87,8e-05,16.83629]
[1778686750617,35.0,79243.45,0.0,-0.87041,8e-05,16.79859]
[1778686751623,35.0,79233.04,0.0,-0.87119,8e-05,16.72569]
[1778686752631,35.0,79234.31,0.0,-0.87109,8e-05,16.73488]
[1778686753638,35.0,79241.35,0.0,-0.87056,8e-05,16.78452]
[1778686754645,35.0,79246.27,0.0,-0.87018,8e-05,16.81949]
[1778686756659,35.0,79249.36,0.0,-0.86994,8e-05,16.84194]
[1778686757831,35.0,79258.95,0.0,-0.8692,8e-05,16.90967]
[1778686759679,35.0,79260.28,0.0,-0.8691,8e-05,16.9196]
[1778686761695,35.0,79265.37,0.0,-0.8687,8e-05,16.95622]
[1778686762701,35.0,79257.39,0.0,-0.8693,8e-05,16.9004]
[1778686763708,35.0,79256.37,0.0,-0.86938,8e-05,16.89357]
[1778686766730,35.0,79263.52,0.0,-0.86882,8e-05,16.9448]
[1778686770763,35.01,79270.16,0.0,-0.8683,8e-05,16.99302]
[1778686771770,35.01,79270.4,0.0,-0.8683,8e-05,16.99146]
[1778686776801,35.01,79266.6,0.0,-0.86856,8e-05,16.96684]
[1778686781835,35.01,79264.83,0.0,-0.86868,8e-05,16.95651]
[1778686786870,35.02,79264.19,0.0,-0.8687,8e-05,16.9541]
[1778686791905,35.02,79259.7,0.0,-0.86902,8e-05,16.92461]
[1778686792912,35.02,79250.87,0.0,-0.86969,8e-05,16.86305]
[1778686793919,35.02,79249.09,0.0,-0.86982,8e-05,16.85108]
[1778686798956,35.03,79249.67,0.0,-0.86974,8e-05,16.85791]
[1778686803997,35.03,79256.26,0.0,-0.86921,8e-05,16.90688]
[1778686806085,35.03,79260.04,0.0,-0.86891,8e-05,16.93436]
[1778686810079,35.04,79253.22,0.0,-0.8694,8e-05,16.88894]
[1778686812100,35.04,79247.25,0.0,-0.86985,8e-05,16.84819]
[1778686817128,35.04,79246.73,0.0,-0.86985,8e-05,16.84758]
[1778686822162,35.05,79245.92,0.0,-0.86988,8e-05,16.84487]
[1778686827198,35.05,79246.03,0.0,-0.86984,8e-05,16.8487]
[1778686832233,35.06,79250.64,0.0,-0.86948,8e-05,16.88023]
[1778686837268,35.06,79251.13,0.0,-0.86941,8e-05,16.88629]
[1778686838408,35.06,79238.05,0.0,-0.8704,8e-05,16.79516]
[1778686839284,35.06,79238.05,0.0,-0.87039,8e-05,16.79581]
[1778686844317,35.07,79239.94,0.0,-0.87021,8e-05,16.8123]
[1778686848480,35.07,79245.82,0.0,-0.86974,8e-05,16.85602]
[1778686854389,35.08,79248.14,0.0,-0.86952,8e-05,16.87596]
[1778686859422,35.08,79249.56,0.0,-0.86938,8e-05,16.88892]
[1778686864457,35.09,79251.29,0.0,-0.86921,8e-05,16.90401]
[1778686867479,35.09,79257.01,0.0,-0.86876,8e-05,16.94584]
[1778686868485,35.09,79264.5,0.0,-0.86818,8e-05,16.99885]
[1778686873522,35.1,79266.07,0.0,-0.86804,8e-05,17.01201]
[1778686878692,35.1,79264.07,0.0,-0.86817,8e-05,17.00015]
[1778686884599,35.1,79266.54,0.0,-0.86795,8e-05,17.01991]
[1778686885605,35.1,79276.98,0.0,-0.86714,8e-05,17.09358]
[1778686886613,35.1,79278.83,0.0,-0.867,8e-05,17.10684]
[1778686891650,35.11,79274.78,0.0,-0.86732,8e-05,17.07594]
[1778686896683,35.11,79276.83,0.0,-0.86715,8e-05,17.09154]
[1778686898834,35.11,79282.08,0.0,-0.86674,8e-05,17.12905]
[1778686904741,35.11,79277.17,0.0,-0.86711,8e-05,17.09536]
[1778686906753,35.11,79271.65,0.0,-0.86753,8e-05,17.05699]
[1778686908904,35.11,79261.18,0.0,-0.86832,8e-05,16.98436]
[1778686913802,35.11,79254.27,0.0,-0.86883,8e-05,16.93725]
[1778686918974,35.12,79253.24,0.0,-0.86889,8e-05,16.93218]
[1778686924879,35.12,79257.81,0.0,-0.86851,8e-05,16.96626]
[1778686925887,35.12,79263.45,0.0,-0.86808,8e-05,17.00581]
[1778686926894,35.12,79273.75,0.0,-0.86729,8e-05,17.07849]
[1778686931949,35.12,79278.55,0.0,-0.86691,8e-05,17.11287]
[1778686936983,35.13,79284.1,0.0,-0.86647,8e-05,17.15364]
[1778686941012,35.13,79290.47,0.0,-0.86596,8e-05,17.19997]
[1778686944033,35.13,79282.55,0.0,-0.86656,8e-05,17.1453]
[1778686945040,35.13,79276.56,0.0,-0.86701,8e-05,17.10348]
[1778686950082,35.13,79272.33,0.0,-0.86733,8e-05,17.07499]
[1778686952096,35.13,79277.05,0.0,-0.86698,8e-05,17.10484]
[1778686957131,35.13,79276.83,0.0,-0.86699,8e-05,17.1041]
[1778686962166,35.13,79277.56,0.0,-0.86693,8e-05,17.10991]
[1778686967203,35.14,79286.21,0.0,-0.86625,8e-05,17.17142]
[1778686968210,35.14,79292.31,0.0,-0.86578,8e-05,17.21453]
[1778686973245,35.14,79295.92,0.0,-0.86548,8e-05,17.24103]
[1778686979399,35.14,79300.1,0.0,-0.86515,8e-05,17.27166]
[1778686984321,35.14,79306.23,0.0,-0.86466,8e-05,17.31562]
[1778686986335,35.14,79311.86,0.0,-0.86422,8e-05,17.35545]
[1778686988349,35.14,79319.15,0.0,-0.86365,8e-05,17.40683]
[1778686993384,35.14,79319.58,0.0,-0.86362,8e-05,17.40987]
[1778686998419,35.14,79319.92,0.0,-0.86359,8e-05,17.41209]
[1778687002448,35.14,79325.06,0.0,-0.86319,8e-05,17.44798]
[1778687007483,35.14,79328.67,0.0,-0.86292,8e-05,17.47291]
[1778687012518,35.14,79337.55,0.0,-0.86225,8e-05,17.53145]
[1778687017553,35.14,79339.55,0.0,-0.86209,8e-05,17.54526]
[1778687022589,35.14,79340.84,0.0,-0.862,8e-05,17.55412]
[1778687023596,35.14,79347.2,0.0,-0.86149,8e-05,17.59912]
[1778687025608,35.14,79340.51,0.0,-0.86202,8e-05,17.55223]
[1778687030644,35.14,79334.11,0.0,-0.86252,8e-05,17.50745]
[1778687031652,35.14,79325.88,0.0,-0.86316,8e-05,17.44947]
[1778687036686,35.14,79324.54,0.0,-0.86326,8e-05,17.44022]
[1778687041723,35.14,79328.98,0.0,-0.86292,8e-05,17.47155]
[1778687043736,35.14,79334.51,0.0,-0.86248,8e-05,17.51042]
[1778687048774,35.14,79330.6,0.0,-0.86279,8e-05,17.48265]
[1778687049891,35.14,79324.67,0.0,-0.86326,8e-05,17.44086]
[1778687051792,35.14,79321.21,0.0,-0.86353,8e-05,17.41654]
[1778687054814,35.14,79314.27,0.0,-0.86406,8e-05,17.36796]
[1778687056827,35.14,79313.18,0.0,-0.86415,8e-05,17.36059]
[1778687059962,35.14,79307.7,0.0,-0.86457,8e-05,17.32249]
[1778687061862,35.14,79306.22,0.0,-0.86468,8e-05,17.31243]
[1778687065890,35.14,79295.13,0.0,-0.86553,8e-05,17.23533]
[1778687066897,35.14,79289.93,0.0,-0.86593,8e-05,17.1991]
[1778687068914,35.15,79287.13,0.0,-0.86614,8e-05,17.18014]
[1778687071934,35.15,79293.08,0.0,-0.86569,8e-05,17.2188]
[1778687074955,35.15,79285.63,0.0,-0.86627,8e-05,17.16666]
[1778687080103,35.15,79283.92,0.0,-0.86639,8e-05,17.15534]
[1778687086034,35.15,79281.41,0.0,-0.86658,8e-05,17.13848]
[1778687090173,35.15,79262.43,0.0,-0.86803,8e-05,17.00583]
[1778687091074,35.15,79262.43,0.0,-0.86802,8e-05,17.00637]
[1778687092081,35.15,79254.66,0.0,-0.86861,8e-05,16.95234]
[1778687097119,35.15,79253.73,0.0,-0.86866,8e-05,16.94785]
[1778687102154,35.16,79252.03,0.0,-0.86876,8e-05,16.93802]
[1778687103164,35.16,79246.67,0.0,-0.86917,8e-05,16.90067]
[1778687104167,35.16,79236.91,0.0,-0.86991,8e-05,16.83267]
[1778687109202,35.16,79232.78,0.0,-0.8702,8e-05,16.80508]
[1778687110333,35.16,79227.45,0.0,-0.8706,8e-05,16.76802]
[1778687112223,35.16,79233.91,0.0,-0.87011,8e-05,16.8138]
[1778687116252,35.16,79228.78,0.0,-0.87048,8e-05,16.77927]
[1778687120397,35.17,79218.49,0.0,-0.87124,8e-05,16.70878]
[1778687121287,35.17,79218.49,0.0,-0.87124,8e-05,16.70899]
[1778687124307,35.17,79212.26,0.0,-0.87169,7e-05,16.66671]
[1778687128335,35.17,79204.63,0.0,-0.87224,7e-05,16.6155]
[1778687133369,35.17,79199.4,0.0,-0.87264,7e-05,16.5774]
[1778687136391,35.18,79192.96,0.0,-0.87311,7e-05,16.53343]
[1778687140541,35.18,79200.53,0.0,-0.87252,7e-05,16.58787]
[1778687142434,35.18,79206.03,0.0,-0.8721,7e-05,16.62716]
[1778687143440,35.18,79216.64,0.0,-0.8713,8e-05,16.70146]
[1778687145454,35.18,79221.88,0.0,-0.8709,8e-05,16.73864]
[1778687150607,35.18,79221.07,0.0,-0.87094,8e-05,16.73467]
[1778687156532,35.19,79222.12,0.0,-0.87084,8e-05,16.74421]
[1778687161620,35.19,79218.92,0.0,-0.87106,8e-05,16.72377]
[1778687162606,35.19,79211.99,0.0,-0.87158,7e-05,16.67572]
[1778687164620,35.19,79206.31,0.0,-0.87199,7e-05,16.63694]
[1778687167641,35.19,79200.66,0.0,-0.8724,7e-05,16.59884]
[1778687169654,35.2,79194.38,0.0,-0.87286,7e-05,16.55574]
[1778687173683,35.2,79199.4,0.0,-0.87248,7e-05,16.59179]
[1778687178723,35.2,79199.46,0.0,-0.87246,7e-05,16.59358]
[1778687180822,35.2,79206.2,0.0,-0.87195,7e-05,16.641]
[1778687186775,35.2,79204.15,0.0,-0.87209,7e-05,16.62809]
[1778687187782,35.2,79209.38,0.0,-0.87169,7e-05,16.66471]
[1778687188789,35.2,79218.88,0.0,-0.87098,8e-05,16.73131]
[1778687189800,35.2,79224.41,0.0,-0.87056,8e-05,16.77022]
[1778687190805,35.2,79247.87,0.0,-0.86878,8e-05,16.93385]
[1778687195838,35.2,79244.99,0.0,-0.86902,8e-05,16.91066]
[1778687200874,35.21,79248.51,0.0,-0.86874,8e-05,16.93592]
[1778687204902,35.21,79255.03,0.0,-0.86824,8e-05,16.98199]
[1778687208930,35.21,79262.55,0.0,-0.86766,8e-05,17.03489]
[1778687213965,35.21,79265.35,0.0,-0.86745,8e-05,17.0545]
[1778687216994,35.21,79244.75,0.0,-0.86902,8e-05,16.91033]
[1778687218002,35.21,79223.02,0.0,-0.87066,8e-05,16.75877]
[1778687219007,35.21,79221.71,0.0,-0.87076,8e-05,16.74972]
[1778687223048,35.21,79226.82,0.0,-0.87037,8e-05,16.78573]
[1778687226061,35.21,79233.87,0.0,-0.86983,8e-05,16.83532]
[1778687228075,35.21,79241.1,0.0,-0.86928,8e-05,16.88628]
[1778687230089,35.21,79246.22,0.0,-0.86889,8e-05,16.92242]
[1778687231097,35.21,79238.99,0.0,-0.86944,8e-05,16.87206]
[1778687232105,35.21,79235.52,0.0,-0.8697,8e-05,16.84805]
[1778687236131,35.21,79240.61,0.0,-0.8693,8e-05,16.88458]
[1778687241252,35.21,79238.11,0.0,-0.86947,8e-05,16.86836]
[1778687247208,35.22,79238.12,0.0,-0.86946,8e-05,16.86984]
[1778687252243,35.22,79239.91,0.0,-0.86933,8e-05,16.87977]
[1778687257282,35.22,79240.69,0.0,-0.86926,8e-05,16.8863]
[1778687262313,35.22,79241.32,0.0,-0.86921,8e-05,16.89109]
[1778687264327,35.22,79249.01,0.0,-0.86862,8e-05,16.94511]
[1778687265338,35.22,79255.11,0.0,-0.86816,8e-05,16.98782]
[1778687267349,35.22,79240.7,0.0,-0.86925,8e-05,16.8874]
[1778687268356,35.22,79234.96,0.0,-0.86968,8e-05,16.84737]
[1778687271462,35.22,79243.41,0.0,-0.86903,8e-05,16.90716]
[1778687273390,35.22,79245.62,0.0,-0.86886,8e-05,16.92292]
[1778687278427,35.22,79240.9,0.0,-0.86921,8e-05,16.8907]
[1778687282454,35.23,79247.17,0.0,-0.86873,8e-05,16.93513]
[1778687287489,35.23,79249.26,0.0,-0.86856,8e-05,16.95026]
[1778687291613,35.23,79228.5,0.0,-0.87014,8e-05,16.80541]
[1778687294544,35.23,79233.86,0.0,-0.86973,8e-05,16.8428]
[1778687295546,35.23,79227.21,0.0,-0.87023,8e-05,16.79644]
[1778687300581,35.23,79227.69,0.0,-0.87019,8e-05,16.80052]
[1778687303601,35.23,79233.01,0.0,-0.86978,8e-05,16.8384]
[1778687308636,35.23,79230.7,0.0,-0.86994,8e-05,16.82364]
[1778687310650,35.23,79222.27,0.0,-0.87057,8e-05,16.76551]
[1778687315684,35.23,79214.26,0.0,-0.87118,8e-05,16.70723]
[1778687320720,35.24,79213.11,0.0,-0.87126,8e-05,16.70014]
[1778687325755,35.24,79212.46,0.0,-0.87129,8e-05,16.69678]
[1778687330791,35.24,79208.79,0.0,-0.87155,7e-05,16.67248]
[1778687335826,35.24,79205.03,0.0,-0.87182,7e-05,16.64798]
[1778687339853,35.24,79210.15,0.0,-0.87142,7e-05,16.68499]
[1778687341978,35.24,79202.91,0.0,-0.87196,7e-05,16.63494]
[1778687342953,35.24,79186.18,0.0,-0.8732,7e-05,16.51869]
[1778687344953,35.25,79198.01,0.0,-0.87232,7e-05,16.60126]
[1778687345960,35.25,79189.99,0.0,-0.87291,7e-05,16.54553]
[1778687346967,35.25,79191.81,0.0,-0.87277,7e-05,16.55856]
[1778687351032,35.25,79185.59,0.0,-0.87323,7e-05,16.51626]
[1778687353014,35.25,79179.04,0.0,-0.87371,7e-05,16.47139]
[1778687358050,35.25,79178.61,0.0,-0.87372,7e-05,16.46991]
[1778687361085,35.25,79169.98,0.0,-0.87436,7e-05,16.41036]
[1778687362105,35.25,79157.04,0.0,-0.87531,7e-05,16.32078]
[1778687363123,35.25,79135.93,0.0,-0.87685,7e-05,16.17485]
[1778687364138,35.25,79137.27,0.0,-0.87675,7e-05,16.1843]
[1778687365149,35.25,79161.53,0.0,-0.87498,7e-05,16.35206]
[1778687366160,35.25,79194.13,0.0,-0.87256,7e-05,16.57819]
[1778687367163,35.25,79210.13,0.0,-0.87136,7e-05,16.69008]
[1778687368174,35.25,79221.2,0.0,-0.87053,8e-05,16.76716]
[1778687369184,35.25,79214.43,0.0,-0.87103,8e-05,16.72056]
[1778687370183,35.26,79208.11,0.0,-0.87149,7e-05,16.67757]
[1778687375220,35.26,79215.72,0.0,-0.87092,8e-05,16.72939]
[1778687377232,35.26,79209.76,0.0,-0.87136,7e-05,16.68883]
[1778687380253,35.26,79201.43,0.0,-0.87197,7e-05,16.63205]
[1778687383275,35.26,79194.04,0.0,-0.87251,7e-05,16.58156]
[1778687384282,35.26,79185.47,0.0,-0.87314,7e-05,16.52213]
[1778687385291,35.26,79185.48,0.0,-0.87314,7e-05,16.52236]
[1778687390327,35.27,79184.41,0.0,-0.87321,7e-05,16.51575]
[1778687395362,35.27,79183.4,0.0,-0.87328,7e-05,16.50963]
[1778687400403,35.27,79182.71,0.0,-0.87332,7e-05,16.50575]
[1778687402454,35.27,79147.91,0.0,-0.87588,7e-05,16.26511]
[1778687403419,35.27,79147.91,0.0,-0.87588,7e-05,16.2654]
[1778687404425,35.27,79145.18,0.0,-0.87607,7e-05,16.24699]
[1778687405433,35.27,79139.84,0.0,-0.87645,7e-05,16.21058]
[1778687407446,35.27,79140.06,0.0,-0.87643,7e-05,16.21256]
[1778687409460,35.27,79145.82,0.0,-0.87601,7e-05,16.25303]
[1778687412528,35.27,79135.17,0.0,-0.87677,7e-05,16.18084]
[1778687414498,35.28,79127.48,0.0,-0.87732,7e-05,16.12823]
[1778687415508,35.28,79120.29,0.0,-0.87784,7e-05,16.07901]
[1778687416517,35.28,79121.95,0.0,-0.87771,7e-05,16.09084]
[1778687418529,35.28,79127.22,0.0,-0.87732,7e-05,16.12789]
[1778687421554,35.28,79134.97,0.0,-0.87675,7e-05,16.18223]
[1778687423562,35.28,79136.54,0.0,-0.87663,7e-05,16.19348]
[1778687426584,35.28,79129.21,0.0,-0.87716,7e-05,16.14353]
[1778687431617,35.28,79124.23,0.0,-0.87753,7e-05,16.10707]
[1778687436652,35.29,79124.2,0.0,-0.87752,7e-05,16.10807]
[1778687440681,35.29,79129.99,0.0,-0.87709,7e-05,16.14889]
[1778687441687,35.29,79134.56,0.0,-0.87674,7e-05,16.18126]
[1778687446721,35.29,79130.71,0.0,-0.87701,7e-05,16.15591]
[1778687449743,35.29,79136.66,0.0,-0.87657,7e-05,16.19748]
[1778687454778,35.29,79140.58,0.0,-0.87628,7e-05,16.22541]
[1778687459813,35.29,79140.85,0.0,-0.87624,7e-05,16.22872]
[1778687462882,35.3,79126.34,0.0,-0.87729,7e-05,16.12967]
[1778687466870,35.3,79134.47,0.0,-0.87668,7e-05,16.18722]
[1778687469896,35.3,79139.74,0.0,-0.87629,7e-05,16.22449]
[1778687471911,35.3,79133.4,0.0,-0.87674,7e-05,16.18141]
[1778687472921,35.3,79127.32,0.0,-0.87718,7e-05,16.1399]
[1778687476945,35.3,79125.41,0.0,-0.8773,7e-05,16.12853]
[1778687481994,35.31,79129.66,0.0,-0.87696,7e-05,16.16005]
[1778687486024,35.31,79136.43,0.0,-0.87645,7e-05,16.20845]
[1778687491059,35.31,79137.43,0.0,-0.87638,7e-05,16.21362]
[1778687496095,35.32,79140.4,0.0,-0.87614,7e-05,16.23612]
[1778687501133,35.32,79137.38,0.0,-0.87635,7e-05,16.21694]
[1778687506167,35.32,79140.91,0.0,-0.87608,7e-05,16.2423]
[1778687509188,35.32,79134.16,0.0,-0.87656,7e-05,16.19628]
[1778687514226,35.32,79132.3,0.0,-0.87669,7e-05,16.18442]
[1778687517246,35.32,79126.59,0.0,-0.8771,7e-05,16.14573]
[1778687520267,35.32,79121.6,0.0,-0.87746,7e-05,16.11135]
[1778687525302,35.32,79125.77,0.0,-0.87716,7e-05,16.14004]
[1778687530337,35.32,79125.27,0.0,-0.8772,7e-05,16.13635]
[1778687533358,35.32,79117.82,0.0,-0.87773,7e-05,16.08506]
[1778687535372,35.32,79112.21,0.0,-0.87814,7e-05,16.04662]
[1778687540409,35.32,79117.61,0.0,-0.87775,7e-05,16.08405]
[1778687542422,35.32,79122.8,0.0,-0.87737,7e-05,16.1197]
[1778687546450,35.32,79117.7,0.0,-0.87774,7e-05,16.08442]
[1778687551490,35.32,79115.06,0.0,-0.87796,7e-05,16.06237]
[1778687555527,35.32,79110.71,0.0,-0.87827,7e-05,16.03229]
[1778687560555,35.32,79111.25,0.0,-0.87823,7e-05,16.03602]
[1778687565588,35.32,79113.39,0.0,-0.87808,7e-05,16.0507]
[1778687570627,35.32,79113.57,0.0,-0.87807,7e-05,16.05194]
[1778687575661,35.32,79112.53,0.0,-0.87814,7e-05,16.04488]
[1778687580694,35.32,79105.03,0.0,-0.87868,7e-05,15.99352]
[1778687585730,35.32,79106.93,0.0,-0.87854,7e-05,16.00699]
[1778687588752,35.32,79101.26,0.0,-0.87894,7e-05,15.96822]
[1778687591772,35.33,79097.98,0.0,-0.87918,7e-05,15.94601]
[1778687595800,35.33,79090.54,0.0,-0.8797,7e-05,15.89547]
[1778687596813,35.33,79083.9,0.0,-0.88018,7e-05,15.85012]
[1778687597814,35.33,79079.87,0.0,-0.88046,7e-05,15.82275]
[1778687599829,35.33,79085.38,0.0,-0.88006,7e-05,15.86104]
[1778687600855,35.33,79086.65,0.0,-0.87997,7e-05,15.87019]
[1778687602852,35.33,79079.98,0.0,-0.88044,7e-05,15.82501]
[1778687604866,35.33,79074.41,0.0,-0.88083,7e-05,15.78753]
[1778687609901,35.33,79079.07,0.0,-0.88047,7e-05,15.82141]
[1778687612921,35.34,79084.57,0.0,-0.88009,7e-05,15.857]
[1778687614937,35.34,79076.92,0.0,-0.88062,7e-05,15.80572]
[1778687619972,35.34,79073.79,0.0,-0.88081,7e-05,15.78722]
[1778687625011,35.34,79074.08,0.0,-0.88077,7e-05,15.79079]
[1778687629034,35.35,79080.06,0.0,-0.88034,7e-05,15.83286]
[1778687634069,35.35,79077.14,0.0,-0.88053,7e-05,15.8144]
[1778687637090,35.35,79082.22,0.0,-0.88016,7e-05,15.85004]
[1778687642125,35.35,79084.09,0.0,-0.88,7e-05,15.86546]
[1778687647159,35.36,79087.23,0.0,-0.87974,7e-05,15.8895]
[1778687650181,35.36,79096.11,0.0,-0.87909,7e-05,15.95176]
[1778687652195,35.36,79101.4,0.0,-0.87871,7e-05,15.98879]
[1778687655220,35.36,79087.08,0.0,-0.87972,7e-05,15.89186]
[1778687656228,35.36,79075.41,0.0,-0.88054,7e-05,15.81257]
[1778687661262,35.37,79077.28,0.0,-0.88038,7e-05,15.82834]
[1778687664313,35.37,79086.55,0.0,-0.8797,7e-05,15.89347]
[1778687666297,35.37,79088.3,0.0,-0.87956,7e-05,15.90646]
[1778687668310,35.37,79093.61,0.0,-0.87918,7e-05,15.94375]
[1778687673347,35.38,79094.54,0.0,-0.87911,7e-05,15.94871]
[1778687676399,35.38,79100.58,0.0,-0.87866,7e-05,15.9916]
[1778687681402,35.38,79103.85,0.0,-0.8784,7e-05,16.01614]
[1778687686437,35.39,79103.9,0.0,-0.87838,7e-05,16.0185]
[1778687691472,35.39,79100.25,0.0,-0.87862,7e-05,15.99546]
[1778687696507,35.39,79097.87,0.0,-0.87877,7e-05,15.98111]
[1778687702550,35.4,79096.96,0.0,-0.8788,7e-05,15.97742]
[1778687704563,35.4,79097.4,0.0,-0.87876,7e-05,15.98127]
[1778687707584,35.4,79095.51,0.0,-0.87888,7e-05,15.96959]
[1778687709599,35.4,79089.62,0.0,-0.8793,7e-05,15.93022]
[1778687712619,35.4,79082.68,0.0,-0.87978,7e-05,15.88424]
[1778687713627,35.41,79080.87,0.0,-0.8799,7e-05,15.87243]
[1778687718679,35.41,79081.89,0.0,-0.87979,7e-05,15.88227]
[1778687723707,35.41,79081.13,0.0,-0.87982,7e-05,15.8796]
[1778687724737,35.41,79089.49,0.0,-0.87922,7e-05,15.93731]
[1778687726728,35.42,79091.73,0.0,-0.87905,7e-05,15.95368]
[1778687731763,35.42,79087.89,0.0,-0.87932,7e-05,15.92612]
[1778687736798,35.42,79088.44,0.0,-0.87925,7e-05,15.93252]
[1778687741838,35.43,79085.56,0.0,-0.87943,7e-05,15.91552]
[1778687744887,35.43,79079.1,0.0,-0.87987,7e-05,15.87305]
[1778687749893,35.44,79078.58,0.0,-0.87988,7e-05,15.87231]
[1778687754956,35.44,79081.29,0.0,-0.87966,7e-05,15.89352]
[1778687759965,35.44,79079.13,0.0,-0.87978,7e-05,15.88138]
[1778687764999,35.45,79077.36,0.0,-0.87988,7e-05,15.872]
[1778687770034,35.45,79075.77,0.0,-0.87996,7e-05,15.8638]
[1778687775076,35.46,79072.73,0.0,-0.88014,7e-05,15.84631]
[1778687777083,35.46,79066.56,0.0,-0.88057,7e-05,15.80513]
[1778687782118,35.46,79065.43,0.0,-0.88063,7e-05,15.7995]
[1778687787153,35.47,79064.68,0.0,-0.88065,7e-05,15.79753]
[1778687793194,35.47,79065.95,0.0,-0.88054,7e-05,15.80652]
[1778687798230,35.48,79061.97,0.0,-0.88079,7e-05,15.78251]
[1778687800244,35.48,79050.0,0.0,-0.88162,7e-05,15.70196]
[1778687802258,35.48,79058.38,0.0,-0.88102,7e-05,15.75995]
[1778687807293,35.48,79060.48,0.0,-0.88085,7e-05,15.77636]
[1778687813335,35.49,79061.69,0.0,-0.88074,7e-05,15.78712]
[1778687817362,35.49,79057.55,0.0,-0.88101,7e-05,15.76071]
[1778687819377,35.49,79051.17,0.0,-0.88145,7e-05,15.71829]
[1778687821402,35.49,79045.01,0.0,-0.88188,7e-05,15.67693]
[1778687822401,35.49,79033.73,0.0,-0.88267,7e-05,15.60086]
[1778687823408,35.5,79021.45,0.0,-0.88351,7e-05,15.51859]
[1778687824417,35.5,79011.29,0.0,-0.88421,7e-05,15.45028]
[1778687825458,35.5,79002.32,0.0,-0.88482,7e-05,15.39054]
[1778687830458,35.51,78997.03,0.0,-0.88512,7e-05,15.36137]
[1778687831465,35.51,78988.91,0.0,-0.88564,7e-05,15.31028]
[1778687833480,35.53,78998.98,0.0,-0.88481,7e-05,15.39096]
[1778687834486,35.55,79008.29,0.0,-0.88409,7e-05,15.46102]
[1778687835493,35.56,79015.24,0.0,-0.88354,7e-05,15.51444]
[1778687838514,35.58,79007.86,0.0,-0.88387,7e-05,15.48261]
[1778687839521,35.59,78998.09,0.0,-0.88448,7e-05,15.42287]
[1778687840528,35.6,78993.03,0.0,-0.88476,7e-05,15.3953]
[1778687843550,35.63,78985.41,0.0,-0.88508,7e-05,15.36253]
[1778687845609,35.65,78964.08,0.0,-0.88641,7e-05,15.23209]
[1778687846572,35.65,78964.08,0.0,-0.8864,7e-05,15.23285]
[1778687848585,35.66,78958.44,0.0,-0.88677,7e-05,15.19641]
[1778687852614,35.66,78967.04,0.0,-0.88618,7e-05,15.25269]
[1778687857647,35.66,78964.69,0.0,-0.88632,7e-05,15.23953]
[1778687862683,35.67,78960.73,0.0,-0.88656,7e-05,15.2158]
[1778687865799,35.67,78939.71,0.0,-0.88797,7e-05,15.07621]
[1778687866726,35.67,78939.71,0.0,-0.88796,7e-05,15.07739]
[1778687870748,35.67,78931.14,0.0,-0.88851,7e-05,15.02218]
[1778687871753,35.68,78930.44,0.0,-0.88855,7e-05,15.01823]
[1778687874775,35.68,78939.19,0.0,-0.88794,7e-05,15.079]
[1778687875843,35.68,78963.41,0.0,-0.88629,7e-05,15.24188]
[1778687876789,35.68,78963.41,0.0,-0.88628,7e-05,15.24242]
[1778687877795,35.68,78964.59,0.0,-0.8862,7e-05,15.25075]
[1778687879811,35.68,78949.99,0.0,-0.88718,7e-05,15.15376]
[1778687880821,35.68,78945.51,0.0,-0.88748,7e-05,15.12435]
[1778687882833,35.69,78937.7,0.0,-0.888,7e-05,15.07346]
[1778687886863,35.69,78929.34,0.0,-0.88853,7e-05,15.02058]
[1778687887872,35.69,78926.56,0.0,-0.88871,7e-05,15.00288]
[1778687888921,35.69,78921.66,0.0,-0.88902,7e-05,14.97193]
[1778687889895,35.69,78913.71,0.0,-0.88955,7e-05,14.91897]
[1778687890899,35.7,78906.96,0.0,-0.88999,7e-05,14.87494]
[1778687891906,35.7,78904.22,0.0,-0.89016,7e-05,14.85767]
[1778687893920,35.7,78912.43,0.0,-0.8896,7e-05,14.91419]
[1778687894927,35.7,78913.68,0.0,-0.88949,7e-05,14.92425]
[1778687896954,35.7,78904.42,0.0,-0.8901,7e-05,14.86354]
[1778687897950,35.71,78882.32,0.0,-0.89155,7e-05,14.71887]
[1778687898957,35.71,78866.3,0.0,-0.89259,7e-05,14.61412]
[1778687899966,35.71,78858.25,0.0,-0.8931,7e-05,14.56227]
[1778687900975,35.71,78852.31,0.0,-0.89349,7e-05,14.52311]
[1778687901988,35.72,78845.3,0.0,-0.89392,6e-05,14.47931]
[1778687903010,35.72,78833.02,0.0,-0.8947,6e-05,14.39936]
[1778687904003,35.72,78821.43,0.0,-0.89544,6e-05,14.3242]
[1778687905009,35.72,78813.06,0.0,-0.89597,6e-05,14.27039]
[1778687906022,35.72,78818.9,0.0,-0.89558,6e-05,14.30972]
[1778687907029,35.72,78825.77,0.0,-0.89513,6e-05,14.35585]
[1778687908050,35.72,78840.51,0.0,-0.89417,6e-05,14.45369]
[1778687909048,35.73,78840.87,0.0,-0.89413,6e-05,14.45727]
[1778687910054,35.73,78847.07,0.0,-0.89372,6e-05,14.49926]
[1778687912069,35.73,78848.42,0.0,-0.89363,6e-05,14.50682]
[1778687913075,35.73,78855.16,0.0,-0.89318,7e-05,14.55233]
[1778687915094,35.74,78857.1,0.0,-0.89303,7e-05,14.56716]
[1778687916094,35.74,78864.99,0.0,-0.89252,7e-05,14.61922]
[1778687917102,35.74,78866.59,0.0,-0.89239,7e-05,14.63173]
[1778687918110,35.74,78859.76,0.0,-0.89283,7e-05,14.58756]
[1778687919115,35.74,78856.56,0.0,-0.89303,7e-05,14.56744]
[1778687920122,35.74,78849.73,0.0,-0.89346,7e-05,14.52344]
[1778687922142,35.75,78850.75,0.0,-0.89339,7e-05,14.53122]
[1778687924181,35.75,78827.11,0.0,-0.8949,6e-05,14.37802]
[1778687925161,35.75,78824.16,0.0,-0.89508,6e-05,14.35928]
[1778687930198,35.75,78822.36,0.0,-0.89517,6e-05,14.34998]
[1778687935232,35.76,78819.85,0.0,-0.8953,6e-05,14.33702]
[1778687940267,35.76,78824.14,0.0,-0.89498,6e-05,14.3687]
[1778687943288,35.77,78831.59,0.0,-0.89448,6e-05,14.41943]
[1778687944297,35.77,78841.74,0.0,-0.89383,6e-05,14.48611]
[1778687945308,35.77,78836.98,0.0,-0.89413,6e-05,14.45521]
[1778687946380,35.77,78823.41,0.0,-0.895,6e-05,14.36712]
[1778687949334,35.77,78830.27,0.0,-0.89454,6e-05,14.41363]
[1778687950341,35.77,78835.54,0.0,-0.8942,6e-05,14.44823]
[1778687952355,35.77,78834.84,0.0,-0.89424,6e-05,14.44447]
[1778687953364,35.77,78829.57,0.0,-0.89457,6e-05,14.4103]
[1778687954370,35.77,78824.92,0.0,-0.89487,6e-05,14.38028]
[1778687958397,35.78,78832.43,0.0,-0.89436,6e-05,14.43204]
[1778687959406,35.78,78841.48,0.0,-0.89377,6e-05,14.49185]
[1778687964439,35.78,78845.76,0.0,-0.89348,6e-05,14.52127]
[1778687969489,35.79,78850.21,0.0,-0.89316,7e-05,14.55342]
[1778687970493,35.79,78854.32,0.0,-0.89288,7e-05,14.58166]
[1778687971505,35.79,78861.22,0.0,-0.89245,7e-05,14.62357]
[1778687972508,35.79,78867.0,0.0,-0.89207,7e-05,14.6622]
[1778687973516,35.79,78870.86,0.0,-0.89181,7e-05,14.68855]
[1778687974523,35.79,78878.09,0.0,-0.89133,7e-05,14.73633]
[1778687975529,35.79,78877.62,0.0,-0.89135,7e-05,14.73391]
[1778687979558,35.79,78883.02,0.0,-0.89099,7e-05,14.77057]
[1778687982586,35.79,78873.09,0.0,-0.89163,7e-05,14.70613]
[1778687983585,35.79,78857.94,0.0,-0.89262,7e-05,14.60616]
[1778687984593,35.79,78854.82,0.0,-0.89282,7e-05,14.58611]
[1778687989627,35.8,78853.56,0.0,-0.89289,7e-05,14.57908]
[1778687992649,35.8,78848.06,0.0,-0.89324,7e-05,14.54344]
[1778687994663,35.8,78844.78,0.0,-0.89345,6e-05,14.52235]
[1778687995669,35.8,78839.71,0.0,-0.89378,6e-05,14.48929]
[1778687996747,35.8,78832.75,0.0,-0.89423,6e-05,14.4439]
[1778687998690,35.8,78831.12,0.0,-0.89432,6e-05,14.4339]
[1778688003731,35.8,78827.33,0.0,-0.89455,6e-05,14.41095]
[1778688005744,35.8,78820.02,0.0,-0.89501,6e-05,14.36403]
[1778688007756,35.81,78827.35,0.0,-0.89453,6e-05,14.41297]
[1778688012793,35.81,78832.88,0.0,-0.89415,6e-05,14.45094]
[1778688014808,35.81,78839.59,0.0,-0.89371,6e-05,14.49606]
[1778688018835,35.81,78844.48,0.0,-0.89338,6e-05,14.52949]
[1778688022863,35.81,78849.52,0.0,-0.89304,7e-05,14.56345]
[1778688023881,35.81,78855.74,0.0,-0.89264,7e-05,14.6044]
[1778688024883,35.81,78891.25,0.0,-0.8903,7e-05,14.83933]
[1778688025925,35.81,78905.93,0.0,-0.88932,7e-05,14.93667]
[1778688026905,35.81,78909.8,0.0,-0.88906,7e-05,14.96267]
[1778688027907,35.81,78915.45,0.0,-0.88868,7e-05,15.00026]
[1778688028912,35.81,78921.81,0.0,-0.88826,7e-05,15.04254]
[1778688029927,35.81,78928.74,0.0,-0.88779,7e-05,15.0889]
[1778688030942,35.81,78941.71,0.0,-0.88691,7e-05,15.17554]
[1778688031944,35.82,78944.06,0.0,-0.88677,7e-05,15.18798]
[1778688037065,35.82,78941.55,0.0,-0.88694,7e-05,15.17169]
[1778688038996,35.82,78947.44,0.0,-0.88654,7e-05,15.21111]
[1778688041037,35.82,78955.55,0.0,-0.88598,7e-05,15.2653]
[1778688042032,35.82,78968.07,0.0,-0.88513,7e-05,15.3495]
[1778688043036,35.82,78977.69,0.0,-0.88446,7e-05,15.41404]
[1778688044042,35.82,78983.86,0.0,-0.88404,7e-05,15.45544]
[1778688045051,35.82,78988.13,0.0,-0.88374,7e-05,15.48439]
[1778688049077,35.82,79000.42,0.0,-0.8829,7e-05,15.56671]
[1778688050084,35.82,79012.07,0.0,-0.88209,7e-05,15.64514]
[1778688051092,35.82,79016.27,0.0,-0.8818,7e-05,15.67318]
[1778688052098,35.82,79022.56,0.0,-0.88136,7e-05,15.7153]
[1778688053113,35.82,79016.52,0.0,-0.88179,7e-05,15.6742]
[1778688056133,35.81,79023.8,0.0,-0.88129,7e-05,15.72238]
[1778688057136,35.81,79028.47,0.0,-0.88096,7e-05,15.75383]
[1778688059150,35.81,79021.57,0.0,-0.88145,7e-05,15.70707]
[1778688060160,35.81,79013.54,0.0,-0.88201,7e-05,15.65289]
[1778688061180,35.81,79019.68,0.0,-0.88158,7e-05,15.69432]
[1778688062176,35.81,79010.38,0.0,-0.88223,7e-05,15.6315]
[1778688063184,35.81,78989.5,0.0,-0.88367,7e-05,15.49112]
[1778688065192,35.81,78983.27,0.0,-0.88411,7e-05,15.44911]
[1778688067298,35.81,78961.68,0.0,-0.88559,7e-05,15.30402]
[1778688068217,35.81,78961.68,0.0,-0.88559,7e-05,15.30396]
[1778688070234,35.81,78957.83,0.0,-0.88585,7e-05,15.27816]
[1778688072252,35.81,78964.09,0.0,-0.88543,7e-05,15.31994]
[1778688073254,35.81,78970.85,0.0,-0.88497,7e-05,15.3651]
[1778688077368,35.81,78965.83,0.0,-0.88531,7e-05,15.33112]
[1778688080310,35.81,78967.6,0.0,-0.88519,7e-05,15.3436]
[1778688085342,35.81,78968.17,0.0,-0.88514,7e-05,15.34836]
[1778688087438,35.81,78973.65,0.0,-0.88476,7e-05,15.38546]
[1778688093398,35.82,78965.8,0.0,-0.88531,7e-05,15.32959]
[1778688097427,35.81,78956.25,0.0,-0.88597,7e-05,15.26538]
[1778688098435,35.81,78953.93,0.0,-0.88613,7e-05,15.24986]
[1778688103469,35.81,78950.94,0.0,-0.88633,7e-05,15.22991]
[1778688108504,35.81,78954.23,0.0,-0.88611,7e-05,15.25178]
[1778688113553,35.81,78953.21,0.0,-0.88618,7e-05,15.2447]
[1778688118582,35.81,78952.22,0.0,-0.88625,7e-05,15.23778]
[1778688123616,35.81,78948.88,0.0,-0.88648,7e-05,15.2153]
[1778688128655,35.81,78950.22,0.0,-0.88639,7e-05,15.22417]
[1778688132680,35.81,78958.05,0.0,-0.88586,7e-05,15.27639]
[1778688134695,35.81,78966.98,0.0,-0.88525,7e-05,15.33593]
[1778688136713,35.81,78972.25,0.0,-0.88489,7e-05,15.37085]
[1778688137795,35.81,78980.64,0.0,-0.88432,7e-05,15.42699]
[1778688139732,35.81,78981.24,0.0,-0.88428,7e-05,15.43063]
[1778688144768,35.81,78977.02,0.0,-0.88458,7e-05,15.40125]
[1778688146796,35.81,78967.08,0.0,-0.88527,7e-05,15.33448]
[1778688147865,35.81,78935.26,0.0,-0.88743,7e-05,15.12187]
[1778688148804,35.81,78926.04,0.0,-0.88805,7e-05,15.06045]
[1778688149819,35.81,78924.61,0.0,-0.88814,7e-05,15.05143]
[1778688154847,35.81,78928.6,0.0,-0.88788,7e-05,15.07563]
[1778688156865,35.81,78939.19,0.0,-0.88716,7e-05,15.14639]
[1778688157937,35.81,78916.27,0.0,-0.8887,7e-05,14.99416]
[1778688158876,35.81,78916.27,0.0,-0.8887,7e-05,14.99449]
[1778688163910,35.82,78915.84,0.0,-0.88872,7e-05,14.99273]
[1778688168021,35.81,78892.96,0.0,-0.89024,7e-05,14.84061]
[1778688168949,35.81,78892.96,0.0,-0.89024,7e-05,14.84054]
[1778688173989,35.81,78895.96,0.0,-0.89005,7e-05,14.86012]
[1778688174997,35.81,78901.36,0.0,-0.88969,7e-05,14.89612]
[1778688176004,35.82,78908.56,0.0,-0.8892,7e-05,14.94432]
[1778688178090,35.82,78913.78,0.0,-0.88885,7e-05,14.97978]
[1778688181038,35.82,78923.87,0.0,-0.88816,7e-05,15.04785]
[1778688184059,35.82,78916.43,0.0,-0.88865,7e-05,14.99924]
[1778688189094,35.82,78915.48,0.0,-0.8887,7e-05,14.9946]
[1778688191109,35.82,78908.53,0.0,-0.88915,7e-05,14.94915]
[1778688192115,35.82,78899.74,0.0,-0.88974,7e-05,14.89098]
[1778688197150,35.82,78905.97,0.0,-0.88932,7e-05,14.93304]
[1778688198231,35.82,78917.23,0.0,-0.88856,7e-05,15.00787]
[1778688199165,35.83,78917.23,0.0,-0.88856,7e-05,15.00818]
[1778688204199,35.83,78925.63,0.0,-0.88798,7e-05,15.0654]
[1778688206213,35.83,78932.82,0.0,-0.88749,7e-05,15.11365]
[1778688209234,35.83,78946.52,0.0,-0.88656,7e-05,15.20529]
[1778688210241,35.83,78954.38,0.0,-0.88603,7e-05,15.25775]
[1778688211247,35.83,78973.3,0.0,-0.88476,7e-05,15.38085]
[1778688212256,35.83,78980.61,0.0,-0.88426,7e-05,15.4299]
[1778688214269,35.83,78974.45,0.0,-0.88468,7e-05,15.38827]
[1778688215279,35.83,78963.83,0.0,-0.88541,7e-05,15.31711]
[1778688220313,35.83,78967.66,0.0,-0.88515,7e-05,15.3426]
[1778688225352,35.83,78965.6,0.0,-0.8853,7e-05,15.32837]
[1778688230385,35.83,78965.52,0.0,-0.88531,7e-05,15.32738]
[1778688231392,35.83,78970.76,0.0,-0.88495,7e-05,15.36232]
[1778688236427,35.82,78966.62,0.0,-0.88524,7e-05,15.33391]
[1778688241462,35.82,78964.88,0.0,-0.88537,7e-05,15.32168]
[1778688244482,35.82,78953.32,0.0,-0.88616,7e-05,15.24402]
[1778688245493,35.82,78952.62,0.0,-0.88621,7e-05,15.23927]
[1778688246497,35.82,78958.13,0.0,-0.88583,7e-05,15.27603]
[1778688248511,35.82,78968.4,0.0,-0.88513,7e-05,15.34473]
[1778688249518,35.82,78975.27,0.0,-0.88466,7e-05,15.39067]
[1778688250527,35.82,78979.15,0.0,-0.8844,7e-05,15.41653]
[1778688252542,35.82,78987.43,0.0,-0.88383,7e-05,15.47171]
[1778688253549,35.82,78992.36,0.0,-0.88349,7e-05,15.50457]
[1778688255563,35.82,78994.97,0.0,-0.88332,7e-05,15.52151]
[1778688256569,35.82,78987.3,0.0,-0.88385,7e-05,15.46968]
[1778688257576,35.82,78990.52,0.0,-0.88363,7e-05,15.49108]
[1778688262614,35.82,78991.0,0.0,-0.8836,7e-05,15.49363]
[1778688264627,35.82,78980.91,0.0,-0.8843,7e-05,15.42597]
[1778688265634,35.82,78978.84,0.0,-0.88444,7e-05,15.41221]
[1778688270669,35.82,78972.99,0.0,-0.88484,7e-05,15.37313]
[1778688272684,35.82,78960.7,0.0,-0.88571,7e-05,15.28705]
[1778688273690,35.82,78958.2,0.0,-0.88588,7e-05,15.27033]
[1778688276733,35.82,78952.94,0.0,-0.88623,7e-05,15.23522]
[1778688278726,35.82,78943.19,0.0,-0.8869,7e-05,15.17007]
[1778688280742,35.82,78940.59,0.0,-0.88707,7e-05,15.15282]
[1778688285775,35.82,78937.29,0.0,-0.88731,7e-05,15.12956]
[1778688290810,35.81,78933.69,0.0,-0.88757,7e-05,15.10351]
[1778688293831,35.81,78911.59,0.0,-0.88906,7e-05,14.95556]
[1778688294839,35.81,78910.52,0.0,-0.88914,7e-05,14.94849]
[1778688297861,35.81,78919.51,0.0,-0.88854,7e-05,15.0074]
[1778688298959,35.81,78911.88,0.0,-0.88906,7e-05,14.95634]
[1778688300883,35.81,78908.82,0.0,-0.88927,7e-05,14.93539]
[1778688304908,35.81,78900.19,0.0,-0.88985,7e-05,14.87707]
[1778688305919,35.81,78899.06,0.0,-0.88993,7e-05,14.86938]
[1778688307930,35.81,78894.6,0.0,-0.89023,7e-05,14.83948]
[1778688309945,35.81,78900.29,0.0,-0.88986,7e-05,14.87689]
[1778688311959,35.81,78904.54,0.0,-0.88958,7e-05,14.90463]
[1778688315985,35.8,78898.0,0.0,-0.89002,7e-05,14.86016]
[1778688321030,35.8,78900.83,0.0,-0.88985,7e-05,14.87797]
[1778688322037,35.8,78906.65,0.0,-0.88946,7e-05,14.91633]
[1778688326088,35.8,78910.78,0.0,-0.8892,7e-05,14.94255]
[1778688328077,35.8,78905.75,0.0,-0.88954,7e-05,14.90858]
[1778688329175,35.8,78899.23,0.0,-0.88998,7e-05,14.86506]
[1778688330091,35.8,78899.23,0.0,-0.88998,7e-05,14.86486]
[1778688335126,35.8,78902.46,0.0,-0.8898,7e-05,14.88167]
[1778688339245,35.8,78891.61,0.0,-0.89052,7e-05,14.80892]
[1778688340161,35.8,78891.61,0.0,-0.89053,7e-05,14.80881]
[1778688343182,35.8,78903.42,0.0,-0.88975,7e-05,14.88664]
[1778688345196,35.79,78909.04,0.0,-0.88938,7e-05,14.92344]
[1778688349315,35.79,78915.7,0.0,-0.88894,7e-05,14.96697]
[1778688353264,35.79,78905.41,0.0,-0.88963,7e-05,14.8981]
[1778688355279,35.79,78893.02,0.0,-0.89046,7e-05,14.81565]
[1778688360314,35.79,78891.24,0.0,-0.89058,7e-05,14.80338]
[1778688361320,35.79,78886.1,0.0,-0.89092,7e-05,14.7693]
[1778688366355,35.79,78888.02,0.0,-0.8908,7e-05,14.78176]
[1778688368368,35.79,78894.98,0.0,-0.89034,7e-05,14.82766]
[1778688369460,35.79,78901.93,0.0,-0.88988,7e-05,14.87356]
[1778688374412,35.79,78894.71,0.0,-0.89037,7e-05,14.8248]
[1778688377433,35.79,78888.74,0.0,-0.89076,7e-05,14.78503]
[1778688382468,35.79,78885.91,0.0,-0.89095,7e-05,14.76606]
[1778688387508,35.79,78882.23,0.0,-0.8912,7e-05,14.74146]
[1778688388510,35.79,78869.03,0.0,-0.89207,7e-05,14.65433]
[1778688389522,35.79,78861.15,0.0,-0.89258,7e-05,14.60252]
[1778688390525,35.79,78855.73,0.0,-0.89293,7e-05,14.56702]
[1778688394555,35.79,78850.44,0.0,-0.89329,7e-05,14.52962]
[1778688395562,35.79,78838.47,0.0,-0.89406,6e-05,14.45133]
[1778688396569,35.79,78828.34,0.0,-0.89471,6e-05,14.38535]
[1778688401608,35.79,78831.15,0.0,-0.89451,6e-05,14.4057]
[1778688403621,35.8,78844.98,0.0,-0.89361,6e-05,14.49704]
[1778688404627,35.8,78852.44,0.0,-0.89312,7e-05,14.54643]
[1778688405635,35.8,78854.49,0.0,-0.89299,7e-05,14.56018]
[1778688410671,35.8,78855.72,0.0,-0.89289,7e-05,14.56954]
[1778688412686,35.8,78864.05,0.0,-0.89234,7e-05,14.62491]
[1778688413701,35.8,78868.06,0.0,-0.89208,7e-05,14.65152]
[1778688414702,35.8,78877.52,0.0,-0.89145,7e-05,14.71444]
[1778688415708,35.8,78879.97,0.0,-0.89129,7e-05,14.731]
[1778688420745,35.8,78877.34,0.0,-0.89146,7e-05,14.7139]
[1778688421753,35.8,78863.75,0.0,-0.89235,7e-05,14.62428]
[1778688422759,35.8,78857.16,0.0,-0.89278,7e-05,14.58105]
[1778688423767,35.8,78855.23,0.0,-0.8929,7e-05,14.5686]
[1778688425781,35.8,78862.66,0.0,-0.89241,7e-05,14.61811]
[1778688426787,35.8,78861.15,0.0,-0.89251,7e-05,14.60837]
[1778688428801,35.8,78855.55,0.0,-0.89287,7e-05,14.57195]
[1778688432829,35.81,78851.91,0.0,-0.89309,7e-05,14.54915]
[1778688433836,35.81,78845.53,0.0,-0.89351,6e-05,14.50751]
[1778688434858,35.81,78845.22,0.0,-0.89352,6e-05,14.50585]
[1778688435850,35.81,78837.29,0.0,-0.89403,6e-05,14.45415]
[1778688436858,35.81,78829.23,0.0,-0.89455,6e-05,14.40143]
[1778688437863,35.81,78827.25,0.0,-0.89468,6e-05,14.38869]
[1778688442899,35.81,78824.58,0.0,-0.89484,6e-05,14.37211]
[1778688446927,35.81,78832.49,0.0,-0.89433,6e-05,14.42386]
[1778688447934,35.81,78840.58,0.0,-0.8938,6e-05,14.47744]
[1778688448941,35.81,78843.74,0.0,-0.89359,6e-05,14.49859]
[1778688451964,35.81,78854.46,0.0,-0.89291,7e-05,14.56664]
[1778688452971,35.81,78865.83,0.0,-0.89216,7e-05,14.64215]
[1778688453979,35.81,78873.71,0.0,-0.89164,7e-05,14.69464]
[1778688454985,35.81,78865.7,0.0,-0.89216,7e-05,14.64222]
[1778688455992,35.81,78865.23,0.0,-0.89219,7e-05,14.63929]
[1778688459013,35.82,78871.38,0.0,-0.89178,7e-05,14.68036]
[1778688460104,35.82,78873.56,0.0,-0.89163,7e-05,14.69485]
[1778688462039,35.82,78864.14,0.0,-0.89225,7e-05,14.63287]
[1778688463047,35.82,78856.83,0.0,-0.89273,7e-05,14.58487]
[1778688464052,35.82,78855.8,0.0,-0.89279,7e-05,14.57832]
[1778688465059,35.82,78850.33,0.0,-0.89314,7e-05,14.54256]
[1778688466066,35.82,78845.51,0.0,-0.89345,6e-05,14.51117]
[1778688468082,35.82,78855.69,0.0,-0.89279,7e-05,14.5788]
[1778688469087,35.82,78858.32,0.0,-0.89261,7e-05,14.59638]
[1778688473116,35.82,78861.29,0.0,-0.89241,7e-05,14.61681]
[1778688475131,35.82,78851.2,0.0,-0.89306,7e-05,14.5508]
[1778688476137,35.82,78849.55,0.0,-0.89317,7e-05,14.54025]
[1778688477144,35.82,78842.79,0.0,-0.8936,6e-05,14.49614]
[1778688478152,35.82,78837.15,0.0,-0.89396,6e-05,14.45949]
[1778688479159,35.82,78839.29,0.0,-0.89382,6e-05,14.47397]
[1778688480245,35.82,78845.52,0.0,-0.89341,6e-05,14.51569]
[1778688484200,35.83,78851.97,0.0,-0.89297,7e-05,14.55952]
[1778688486214,35.83,78860.34,0.0,-0.89243,7e-05,14.61489]
[1778688491251,35.83,78857.4,0.0,-0.8926,7e-05,14.59718]
[1778688496287,35.83,78857.09,0.0,-0.89261,7e-05,14.59664]
[1778688501322,35.83,78855.7,0.0,-0.89268,7e-05,14.58907]
[1778688506358,35.84,78853.64,0.0,-0.8928,7e-05,14.57716]
[1778688509378,35.84,78837.35,0.0,-0.89384,6e-05,14.47128]
[1778688514414,35.84,78836.78,0.0,-0.89388,6e-05,14.4665]
[1778688516428,35.84,78831.19,0.0,-0.89424,6e-05,14.43016]
[1778688517435,35.84,78826.03,0.0,-0.89457,6e-05,14.39622]
[1778688522471,35.84,78823.03,0.0,-0.89477,6e-05,14.37618]
[1778688527505,35.84,78818.1,0.0,-0.89509,6e-05,14.3435]
[1778688532541,35.84,78809.77,0.0,-0.89563,6e-05,14.28875]
[1778688533547,35.84,78803.95,0.0,-0.896,6e-05,14.2508]
[1778688535561,35.84,78814.02,0.0,-0.89535,6e-05,14.31651]
[1778688540669,35.84,78803.8,0.0,-0.89601,6e-05,14.24973]
[1778688541603,35.84,78803.8,0.0,-0.89601,6e-05,14.24974]
[1778688544625,35.84,78796.5,0.0,-0.89647,6e-05,14.20231]
[1778688549660,35.84,78801.11,0.0,-0.89618,6e-05,14.23266]
[1778688554695,35.84,78794.58,0.0,-0.89659,6e-05,14.19018]
[1778688555702,35.84,78787.53,0.0,-0.89704,6e-05,14.14429]
[1778688556711,35.84,78773.65,0.0,-0.89791,6e-05,14.05452]
[1778688559732,35.84,78779.09,0.0,-0.89755,6e-05,14.09123]
[1778688560814,35.85,78786.7,0.0,-0.89707,6e-05,14.14121]
[1778688562752,35.85,78788.61,0.0,-0.89694,6e-05,14.15456]
[1778688567788,35.85,78781.03,0.0,-0.89739,6e-05,14.10759]
[1778688569805,35.85,78780.1,0.0,-0.89744,6e-05,14.10329]
[1778688571817,35.85,78775.02,0.0,-0.89777,6e-05,14.06788]
[1778688573831,35.86,78784.16,0.0,-0.89718,6e-05,14.12844]
[1778688574839,35.86,78787.59,0.0,-0.89696,6e-05,14.15126]
[1778688576853,35.86,78796.15,0.0,-0.8964,6e-05,14.20826]
[1778688577859,35.86,78806.73,0.0,-0.89572,6e-05,14.27798]
[1778688578866,35.86,78810.73,0.0,-0.89545,6e-05,14.30473]
[1778688579873,35.86,78819.75,0.0,-0.89487,6e-05,14.36427]
[1778688580957,35.86,78818.67,0.0,-0.89493,6e-05,14.35772]
[1778688583901,35.87,78808.97,0.0,-0.89554,6e-05,14.296]
[1778688585917,35.87,78808.2,0.0,-0.89558,6e-05,14.29221]
[1778688587934,35.87,78793.85,0.0,-0.89648,6e-05,14.19986]
[1778688588937,35.87,78784.45,0.0,-0.89707,6e-05,14.13943]
[1778688589944,35.87,78778.84,0.0,-0.89742,6e-05,14.10379]
[1778688591034,35.87,78776.95,0.0,-0.89753,6e-05,14.09206]
[1778688592973,35.87,78770.07,0.0,-0.89795,6e-05,14.0482]
[1778688593981,35.87,78771.32,0.0,-0.89787,6e-05,14.05659]
[1778688599034,35.88,78773.2,0.0,-0.89773,6e-05,14.07089]
[1778688604069,35.88,78778.28,0.0,-0.89738,6e-05,14.10685]
[1778688608095,35.89,78769.84,0.0,-0.89789,6e-05,14.05439]
[1778688612127,35.89,78765.82,0.0,-0.89812,6e-05,14.03093]
[1778688614138,35.89,78774.7,0.0,-0.89755,6e-05,14.08982]
[1778688615144,35.89,78780.64,0.0,-0.89717,6e-05,14.12895]
[1778688616156,35.89,78781.95,0.0,-0.89708,6e-05,14.1383]
[1778688618177,35.9,78787.44,0.0,-0.89671,6e-05,14.17561]
[1778688620183,35.9,78780.18,0.0,-0.89716,6e-05,14.12999]
[1778688621257,35.9,78774.57,0.0,-0.8975,6e-05,14.09443]
[1778688623204,35.9,78772.31,0.0,-0.89763,6e-05,14.08155]
[1778688627233,35.91,78770.08,0.0,-0.89774,6e-05,14.06956]
[1778688631326,35.91,78780.25,0.0,-0.89711,6e-05,14.13313]
[1778688633274,35.91,78786.7,0.0,-0.89669,6e-05,14.17649]
[1778688634282,35.91,78786.36,0.0,-0.8967,6e-05,14.17509]
[1778688639316,35.92,78785.98,0.0,-0.89668,6e-05,14.17674]
[1778688640329,35.92,78791.05,0.0,-0.89635,6e-05,14.21055]
[1778688642339,35.92,78795.48,0.0,-0.89606,6e-05,14.24094]
[1778688644352,35.92,78806.76,0.0,-0.89532,6e-05,14.31594]
[1778688645363,35.93,78807.14,0.0,-0.89529,6e-05,14.31909]
[1778688647374,35.93,78813.98,0.0,-0.89484,6e-05,14.36501]
[1778688648384,35.93,78799.98,0.0,-0.89573,6e-05,14.2743]
[1778688649391,35.93,78798.0,0.0,-0.89585,6e-05,14.26213]
[1778688654423,35.94,78796.52,0.0,-0.8959,6e-05,14.25624]
[1778688657444,35.94,78790.54,0.0,-0.89626,6e-05,14.21966]
[1778688659475,35.94,78786.43,0.0,-0.8965,6e-05,14.19461]
[1778688663486,35.94,78794.67,0.0,-0.89596,6e-05,14.25041]
[1778688664492,35.95,78796.53,0.0,-0.89584,6e-05,14.263]
[1778688669528,35.95,78804.4,0.0,-0.89529,6e-05,14.31805]
[1778688673557,35.96,78808.93,0.0,-0.89498,6e-05,14.35028]
[1778688678592,35.96,78808.83,0.0,-0.89495,6e-05,14.3527]
[1778688680612,35.96,78817.82,0.0,-0.89436,6e-05,14.41288]
[1778688681830,35.96,78825.18,0.0,-0.89387,6e-05,14.46233]
[1778688683628,35.97,78827.1,0.0,-0.89373,6e-05,14.47632]
[1778688686652,35.97,78835.74,0.0,-0.89316,6e-05,14.53423]
[1778688687655,35.97,78842.67,0.0,-0.8927,7e-05,14.58079]
[1778688689669,35.97,78848.67,0.0,-0.8923,7e-05,14.62064]
[1778688690677,35.97,78855.67,0.0,-0.89184,7e-05,14.66751]
[1778688691684,35.97,78863.94,0.0,-0.89131,7e-05,14.71864]
[1778688693697,35.97,78872.83,0.0,-0.89072,7e-05,14.77772]
[1778688694705,35.97,78878.67,0.0,-0.89034,7e-05,14.8164]
[1778688699740,35.98,78873.86,0.0,-0.89064,7e-05,14.78574]
[1778688703767,35.98,78865.29,0.0,-0.8912,7e-05,14.73033]
[1778688708803,35.98,78860.29,0.0,-0.89151,7e-05,14.69902]
[1778688713838,35.98,78862.25,0.0,-0.89136,7e-05,14.71358]
[1778688715854,35.98,78856.07,0.0,-0.89176,7e-05,14.67367]
[1778688717866,35.99,78848.74,0.0,-0.89223,7e-05,14.62644]
[1778688722116,35.99,78842.95,0.0,-0.8926,7e-05,14.5891]
[1778688727936,35.99,78846.59,0.0,-0.89235,7e-05,14.61396]
[1778688729964,35.99,78853.15,0.0,-0.89192,7e-05,14.65723]
[1778688732186,35.99,78867.68,0.0,-0.89097,7e-05,14.75286]
[1778688732987,35.99,78867.68,0.0,-0.89097,7e-05,14.75314]
[1778688733992,35.99,78874.34,0.0,-0.89052,7e-05,14.7972]
[1778688737016,35.99,78882.11,0.0,-0.89001,7e-05,14.84889]
[1778688740038,35.99,78865.16,0.0,-0.89112,7e-05,14.73775]
[1778688742261,35.99,78858.08,0.0,-0.89158,7e-05,14.69179]
[1778688748095,35.99,78864.21,0.0,-0.89117,7e-05,14.73233]
[1778688750108,35.99,78875.21,0.0,-0.89045,7e-05,14.80491]
[1778688751116,35.99,78878.77,0.0,-0.89023,7e-05,14.8249]
[1778688756151,35.99,78883.67,0.0,-0.88991,7e-05,14.85759]
[1778688761185,35.99,78886.07,0.0,-0.88974,7e-05,14.87365]
[1778688766227,35.99,78888.44,0.0,-0.88959,7e-05,14.8895]
[1778688769248,35.99,78883.02,0.0,-0.88995,7e-05,14.85315]
[1778688774282,35.99,78886.41,0.0,-0.88974,7e-05,14.87421]
[1778688778310,35.99,78893.2,0.0,-0.88929,7e-05,14.91927]
[1778688783346,35.99,78892.22,0.0,-0.88933,7e-05,14.91452]
[1778688788381,36.0,78890.82,0.0,-0.88941,7e-05,14.90719]
[1778688791402,36.0,78893.81,0.0,-0.8892,7e-05,14.928]
[1778688796436,36.0,78889.22,0.0,-0.88948,7e-05,14.89934]
[1778688799462,36.0,78884.94,0.0,-0.88976,7e-05,14.87221]
[1778688801473,36.0,78891.1,0.0,-0.88934,7e-05,14.91364]
[1778688806509,36.01,78887.63,0.0,-0.88956,7e-05,14.89201]
[1778688811544,36.01,78889.11,0.0,-0.88948,7e-05,14.89803]
[1778688815571,36.01,78883.2,0.0,-0.88988,7e-05,14.85891]
[1778688817585,36.01,78881.47,0.0,-0.88999,7e-05,14.84757]
[1778688822823,36.01,78882.08,0.0,-0.88995,7e-05,14.85185]
[1778688826648,36.01,78868.92,0.0,-0.89082,7e-05,14.7651]
[1778688827655,36.01,78859.82,0.0,-0.89141,7e-05,14.70517]
[1778688828662,36.01,78862.21,0.0,-0.89126,7e-05,14.72089]
[1778688831685,36.01,78865.32,0.0,-0.89105,7e-05,14.74202]
[1778688836720,36.01,78870.23,0.0,-0.89071,7e-05,14.77521]
[1778688838733,36.01,78865.19,0.0,-0.89104,7e-05,14.74236]
[1778688843773,36.01,78867.34,0.0,-0.89089,7e-05,14.75743]
[1778688848807,36.01,78869.58,0.0,-0.89073,7e-05,14.77316]
[1778688849814,36.01,78883.32,0.0,-0.88983,7e-05,14.86383]
[1778688850824,36.01,78889.03,0.0,-0.88945,7e-05,14.90154]
[1778688851830,36.01,78893.78,0.0,-0.88913,7e-05,14.93291]
[1778688856866,36.01,78896.71,0.0,-0.88894,7e-05,14.95217]
[1778688860906,36.01,78903.59,0.0,-0.88849,7e-05,14.99665]
[1778688862907,36.01,78906.82,0.0,-0.88827,7e-05,15.01788]
[1778688864921,36.01,78898.8,0.0,-0.88881,7e-05,14.96468]
[1778688865928,36.01,78897.78,0.0,-0.88888,7e-05,14.95767]
[1778688868949,36.01,78903.7,0.0,-0.8885,7e-05,14.99605]
[1778688869962,36.01,78907.88,0.0,-0.88822,7e-05,15.02357]
[1778688871970,36.01,78914.56,0.0,-0.88779,7e-05,15.06451]
[1778688877007,36.01,78913.62,0.0,-0.88785,7e-05,15.05897]
[1778688882042,36.01,78917.49,0.0,-0.88758,7e-05,15.08522]
[1778688888084,36.01,78913.87,0.0,-0.88781,7e-05,15.06203]
[1778688893344,36.01,78911.91,0.0,-0.88794,7e-05,15.04973]
[1778688899161,36.01,78917.53,0.0,-0.88755,7e-05,15.08769]
[1778688903415,36.01,78911.59,0.0,-0.88795,7e-05,15.04872]
[1778688905222,36.02,78915.24,0.0,-0.8877,7e-05,15.07309]
[1778688907233,36.02,78910.19,0.0,-0.88804,7e-05,15.03978]
[1778688909247,36.02,78908.41,0.0,-0.88816,7e-05,15.02826]
[1778688913495,36.02,78902.8,0.0,-0.88852,7e-05,14.99167]
[1778688916296,36.02,78900.51,0.0,-0.88868,7e-05,14.97603]
[1778688921331,36.01,78901.13,0.0,-0.88865,7e-05,14.97941]
[1778688923565,36.01,78909.13,0.0,-0.88812,7e-05,15.03143]
[1778688929387,36.01,78909.32,0.0,-0.88813,7e-05,15.03098]
[1778688933637,36.01,78904.2,0.0,-0.8885,7e-05,14.9928]
[1778688939457,36.01,78901.78,0.0,-0.88867,7e-05,14.97593]
[1778688943709,36.01,78887.94,0.0,-0.8896,7e-05,14.88337]
[1778688944493,36.01,78887.94,0.0,-0.88961,7e-05,14.88301]
[1778688949529,36.0,78887.85,0.0,-0.88963,7e-05,14.88064]
[1778688955571,36.0,78889.72,0.0,-0.88952,7e-05,14.89174]
[1778688960608,36.0,78893.44,0.0,-0.88928,7e-05,14.916]
[1778688965642,36.0,78887.19,0.0,-0.8897,7e-05,14.8739]
[1778688970677,36.0,78891.71,0.0,-0.8894,7e-05,14.90339]
[1778688975712,36.0,78893.89,0.0,-0.88926,7e-05,14.91764]
[1778688979740,36.0,78879.99,0.0,-0.89019,7e-05,14.82541]
[1778688980747,36.0,78879.53,0.0,-0.89022,7e-05,14.82247]
[1778688982761,36.0,78871.12,0.0,-0.89077,7e-05,14.767]
[1778688983995,36.0,78862.58,0.0,-0.89133,7e-05,14.71069]
[1778688984775,36.0,78862.58,0.0,-0.89134,7e-05,14.71062]
[1778688989811,36.0,78860.23,0.0,-0.89149,7e-05,14.69495]
[1778688994846,36.0,78859.77,0.0,-0.89154,7e-05,14.6885]
[1778688998874,36.0,78869.22,0.0,-0.89091,7e-05,14.75186]
[1778688999881,36.0,78879.13,0.0,-0.89025,7e-05,14.81732]
[1778689000889,36.0,78881.35,0.0,-0.89011,7e-05,14.83207]
[1778689002903,36.0,78870.87,0.0,-0.8908,7e-05,14.76327]
[1778689004135,36.0,78868.46,0.0,-0.89095,7e-05,14.74785]
[1778689009952,36.0,78874.41,0.0,-0.89055,7e-05,14.78815]
[1778689012973,36.0,78879.02,0.0,-0.89024,7e-05,14.81903]
[1778689018012,36.0,78890.68,0.0,-0.88946,7e-05,14.89667]
[1778689019019,36.0,78899.3,0.0,-0.88888,7e-05,14.95365]
[1778689020029,36.0,78900.08,0.0,-0.88883,7e-05,14.95877]
[1778689025062,36.0,78905.07,0.0,-0.8885,7e-05,14.99145]
[1778689030101,36.0,78908.75,0.0,-0.88826,7e-05,15.01545]
[1778689031104,36.0,78901.21,0.0,-0.88876,7e-05,14.96556]
[1778689032110,36.0,78901.56,0.0,-0.88874,7e-05,14.96786]
[1778689037146,36.0,78902.12,0.0,-0.8887,7e-05,14.97153]
[1778689042181,36.0,78903.94,0.0,-0.88858,7e-05,14.98347]
[1778689045207,36.0,78909.1,0.0,-0.88824,7e-05,15.01755]
[1778689047221,36.0,78912.01,0.0,-0.88805,7e-05,15.03662]
[1778689049234,36.0,78918.83,0.0,-0.88758,7e-05,15.08228]
[1778689054510,36.0,78914.5,0.0,-0.88791,7e-05,15.04911]
[1778689056283,36.0,78902.98,0.0,-0.88868,7e-05,14.9727]
[1778689057291,36.0,78896.5,0.0,-0.88911,7e-05,14.9299]
[1778689062327,36.0,78896.73,0.0,-0.88909,7e-05,14.93166]
[1778689067362,36.0,78897.48,0.0,-0.88904,7e-05,14.9369]
[1778689074651,36.0,78894.96,0.0,-0.8892,7e-05,14.9208]
[1778689080453,36.0,78896.28,0.0,-0.88911,7e-05,14.92972]
[1778689084724,36.0,78902.56,0.0,-0.88869,7e-05,14.97125]
[1778689088510,36.0,78895.73,0.0,-0.88915,7e-05,14.92592]
[1778689089517,36.0,78894.74,0.0,-0.88921,7e-05,14.91938]
[1778689094794,36.0,78894.59,0.0,-0.88922,7e-05,14.91843]
[1778689101600,36.0,78892.92,0.0,-0.88934,7e-05,14.90737]
[1778689106635,36.0,78892.37,0.0,-0.88937,7e-05,14.90373]
[1778689109664,36.0,78897.5,0.0,-0.88903,7e-05,14.93756]
[1778689110665,36.0,78906.63,0.0,-0.88842,7e-05,14.99787]
[1778689111671,36.0,78907.7,0.0,-0.88838,7e-05,15.0012]
[1778689112678,36.0,78901.63,0.0,-0.88878,7e-05,14.96088]
[1778689113685,36.0,78894.66,0.0,-0.88925,7e-05,14.91472]
[1778689114935,36.0,78897.81,0.0,-0.88904,7e-05,14.93549]
[1778689120735,36.0,78900.69,0.0,-0.88885,7e-05,14.95416]
[1778689125769,36.0,78903.9,0.0,-0.88864,7e-05,14.97504]
[1778689130804,36.0,78909.46,0.0,-0.88827,7e-05,15.01137]
[1778689135075,36.0,78915.71,0.0,-0.88786,7e-05,15.05226]
[1778689140875,36.0,78915.89,0.0,-0.88786,7e-05,15.05255]
[1778689145909,36.0,78916.06,0.0,-0.88785,7e-05,15.05295]
[1778689150944,36.0,78920.99,0.0,-0.88753,7e-05,15.08474]
[1778689155215,36.0,78928.49,0.0,-0.88704,7e-05,15.13367]
[1778689157993,35.99,78928.19,0.0,-0.88706,7e-05,15.13091]
[1778689163029,35.99,78929.54,0.0,-0.88699,7e-05,15.13873]
[1778689165285,35.99,78929.25,0.0,-0.88701,7e-05,15.13603]
[1778689171085,35.99,78926.17,0.0,-0.88726,7e-05,15.1107]
[1778689174106,35.99,78934.32,0.0,-0.88671,7e-05,15.16404]
[1778689175354,35.99,78932.2,0.0,-0.88687,7e-05,15.14927]
[1778689177127,35.99,78931.65,0.0,-0.88691,7e-05,15.14531]
[1778689182162,35.98,78927.5,0.0,-0.8872,7e-05,15.1163]
[1778689187197,35.98,78931.89,0.0,-0.88692,7e-05,15.14399]
[1778689191225,35.98,78921.85,0.0,-0.88761,7e-05,15.07617]
[1778689192232,35.98,78921.37,0.0,-0.88764,7e-05,15.07278]
[1778689196260,35.98,78917.01,0.0,-0.88795,7e-05,15.04292]
[1778689198274,35.98,78910.08,0.0,-0.88841,7e-05,14.99679]
[1778689203316,35.98,78908.49,0.0,-0.88852,7e-05,14.9859]
[1778689208345,35.98,78908.05,0.0,-0.88855,7e-05,14.9827]
[1778689213379,35.98,78905.99,0.0,-0.88869,7e-05,14.9688]
[1778689218415,35.98,78906.82,0.0,-0.88864,7e-05,14.97416]
[1778689223450,35.98,78905.05,0.0,-0.88876,7e-05,14.96247]
[1778689228485,35.98,78905.76,0.0,-0.88871,7e-05,14.96699]
[1778689233555,35.97,78908.65,0.0,-0.88855,7e-05,14.98218]
[1778689238588,35.97,78903.54,0.0,-0.88889,7e-05,14.94795]
[1778689243623,35.97,78905.58,0.0,-0.88876,7e-05,14.96114]
[1778689248658,35.97,78905.5,0.0,-0.88877,7e-05,14.96028]
[1778689253694,35.97,78906.67,0.0,-0.88869,7e-05,14.96771]
[1778689258729,35.97,78906.65,0.0,-0.8887,7e-05,14.96726]
[1778689265990,35.97,78909.68,0.0,-0.8885,7e-05,14.9869]
[1778689268799,35.97,78913.34,0.0,-0.88826,7e-05,15.01089]
[1778689271821,35.97,78918.46,0.0,-0.88792,7e-05,15.04446]
[1778689273837,35.97,78927.01,0.0,-0.88735,7e-05,15.10081]
[1778689276063,35.97,78938.29,0.0,-0.88659,7e-05,15.17559]
[1778689276855,35.97,78938.29,0.0,-0.88659,7e-05,15.17559]
[1778689278868,35.97,78943.53,0.0,-0.88623,7e-05,15.21039]
[1778689279875,35.97,78948.59,0.0,-0.88589,7e-05,15.24402]
[1778689281891,35.97,78948.95,0.0,-0.88587,7e-05,15.24618]
[1778689286928,35.97,78952.45,0.0,-0.88564,7e-05,15.26888]
[1778689291974,35.97,78951.83,0.0,-0.88571,7e-05,15.2604]
[1778689297011,35.97,78949.01,0.0,-0.88591,7e-05,15.24099]
[1778689302044,35.97,78949.5,0.0,-0.88588,7e-05,15.2437]
[1778689307079,35.96,78949.25,0.0,-0.8859,7e-05,15.24144]
[1778689312115,35.96,78950.71,0.0,-0.88581,7e-05,15.25055]
[1778689317150,35.96,78950.5,0.0,-0.88583,7e-05,15.24848]
[1778689322185,35.96,78955.08,0.0,-0.88553,7e-05,15.27833]
[1778689327223,35.96,78959.84,0.0,-0.88521,7e-05,15.30928]
[1778689328234,35.96,78968.8,0.0,-0.8846,7e-05,15.36891]
[1778689329239,35.96,78976.98,0.0,-0.88404,7e-05,15.42364]
[1778689330245,35.96,78985.6,0.0,-0.88344,7e-05,15.48129]
[1778689331255,35.96,78984.33,0.0,-0.88353,7e-05,15.47269]
[1778689336488,35.96,78980.09,0.0,-0.88383,7e-05,15.4439]
[1778689339308,35.96,78973.14,0.0,-0.88431,7e-05,15.39736]
[1778689340315,35.96,78973.87,0.0,-0.88426,7e-05,15.40202]
[1778689345350,35.96,78969.65,0.0,-0.88456,7e-05,15.37274]
[1778689347364,35.96,78967.43,0.0,-0.88472,7e-05,15.35761]
[1778689350386,35.96,78972.6,0.0,-0.88437,7e-05,15.39173]
[1778689351394,35.96,78982.51,0.0,-0.88371,7e-05,15.4542]
[1778689352400,35.95,78983.12,0.0,-0.88367,7e-05,15.45801]
[1778689353407,35.95,78977.81,0.0,-0.88404,7e-05,15.42222]
[1778689354414,35.95,78978.67,0.0,-0.88398,7e-05,15.42776]
[1778689359451,35.95,78983.01,0.0,-0.8837,7e-05,15.45538]
[1778689363478,35.95,78990.23,0.0,-0.88321,7e-05,15.50288]
[1778689368512,35.95,78987.87,0.0,-0.88337,7e-05,15.48682]
[1778689373548,35.95,78990.14,0.0,-0.88322,7e-05,15.50172]
[1778689378583,35.95,78989.19,0.0,-0.88329,7e-05,15.49505]
[1778689383618,35.95,78988.97,0.0,-0.88331,7e-05,15.4933]
[1778689388657,35.95,78990.94,0.0,-0.88318,7e-05,15.50615]
[1778689389663,35.95,78977.77,0.0,-0.88408,7e-05,15.41805]
[1778689394698,35.95,78974.32,0.0,-0.88432,7e-05,15.39539]
[1778689399735,35.95,78972.84,0.0,-0.88441,7e-05,15.38583]
[1778689400743,35.95,78981.97,0.0,-0.88379,7e-05,15.44694]
[1778689401748,35.95,78984.73,0.0,-0.8836,7e-05,15.46538]
[1778689406985,35.95,78981.35,0.0,-0.88383,7e-05,15.4423]
[1778689408798,35.95,78974.69,0.0,-0.8843,7e-05,15.39727]
[1778689409805,35.95,78972.1,0.0,-0.88448,7e-05,15.3798]
[1778689414841,35.95,78971.48,0.0,-0.88455,7e-05,15.37131]
[1778689419878,35.95,78970.72,0.0,-0.88461,7e-05,15.36535]
[1778689424912,35.94,78967.61,0.0,-0.88483,7e-05,15.34386]
[1778689429947,35.94,78963.74,0.0,-0.88509,7e-05,15.31835]
[1778689431961,35.95,78958.93,0.0,-0.88542,7e-05,15.28649]
[1778689433976,35.95,78966.49,0.0,-0.8849,7e-05,15.33719]
[1778689435990,35.95,78970.78,0.0,-0.8846,7e-05,15.36597]
[1778689439013,35.95,78981.32,0.0,-0.88388,7e-05,15.43653]
[1778689440021,35.95,78986.46,0.0,-0.88352,7e-05,15.47088]
[1778689442032,35.95,78995.3,0.0,-0.88292,7e-05,15.52988]
[1778689443040,35.95,78995.34,0.0,-0.88292,7e-05,15.52996]
[1778689447266,35.94,78986.65,0.0,-0.88352,7e-05,15.47109]
[1778689452104,35.94,79002.02,0.0,-0.88247,7e-05,15.57357]
[1778689453113,35.94,79017.85,0.0,-0.88136,7e-05,15.67998]
[1778689454119,35.94,79016.32,0.0,-0.88147,7e-05,15.66963]
[1778689459156,35.94,79005.97,0.0,-0.88221,7e-05,15.59864]
[1778689460162,35.94,79005.57,0.0,-0.88224,7e-05,15.59567]
[1778689463183,35.94,79012.47,0.0,-0.88177,7e-05,15.64108]
[1778689464190,35.94,79019.87,0.0,-0.88125,7e-05,15.69078]
[1778689465196,35.94,79020.4,0.0,-0.88121,7e-05,15.69422]
[1778689470233,35.94,79021.33,0.0,-0.88116,7e-05,15.6998]
[1778689471249,35.94,79027.29,0.0,-0.88076,7e-05,15.73611]
[1778689472250,35.94,79041.86,0.0,-0.87974,7e-05,15.83411]
[1778689473256,35.94,79040.49,0.0,-0.87984,7e-05,15.82457]
[1778689477492,35.93,79030.48,0.0,-0.88056,7e-05,15.75607]
[1778689478292,35.93,79030.48,0.0,-0.88056,7e-05,15.75587]
[1778689483327,35.93,79033.73,0.0,-0.88034,7e-05,15.77688]
[1778689488362,35.93,79038.17,0.0,-0.88006,7e-05,15.80417]
[1778689491385,35.93,79029.05,0.0,-0.88071,7e-05,15.74111]
[1778689492391,35.93,79015.26,0.0,-0.88168,7e-05,15.64788]
[1778689493399,35.93,78986.58,0.0,-0.88368,7e-05,15.45507]
[1778689494405,35.92,78983.27,0.0,-0.88391,7e-05,15.43281]
[1778689496420,35.92,78989.23,0.0,-0.8835,7e-05,15.47257]
[1778689500449,35.92,78994.65,0.0,-0.88313,7e-05,15.50788]
[1778689502462,35.92,79001.38,0.0,-0.88267,7e-05,15.55275]
[1778689503470,35.92,79011.01,0.0,-0.882,7e-05,15.61723]
[1778689504477,35.92,79008.23,0.0,-0.8822,7e-05,15.59828]
[1778689509511,35.92,79011.77,0.0,-0.88197,7e-05,15.62078]
[1778689514547,35.92,79009.43,0.0,-0.88214,7e-05,15.6036]
[1778689516561,35.92,79003.66,0.0,-0.88255,7e-05,15.56436]
[1778689521596,35.92,79004.16,0.0,-0.88253,7e-05,15.56677]
[1778689526632,35.91,79005.51,0.0,-0.88244,7e-05,15.57495]
[1778689531667,35.91,79009.73,0.0,-0.88218,7e-05,15.59854]
[1778689534688,35.91,79004.38,0.0,-0.88256,7e-05,15.56211]
[1778689539727,35.91,79001.65,0.0,-0.88276,7e-05,15.54322]
[1778689544759,35.91,79001.17,0.0,-0.88279,7e-05,15.53955]
[1778689549794,35.91,79002.55,0.0,-0.8827,7e-05,15.5484]
[1778689552815,35.91,78991.58,0.0,-0.88347,7e-05,15.47449]
[1778689553822,35.91,78985.59,0.0,-0.88388,7e-05,15.43414]
[1778689558064,35.91,78990.92,0.0,-0.88351,7e-05,15.46995]
[1778689562887,35.91,78997.96,0.0,-0.88303,7e-05,15.5171]
[1778689563893,35.91,79007.54,0.0,-0.88236,7e-05,15.58129]
[1778689568936,35.91,79008.96,0.0,-0.88227,7e-05,15.59011]
[1778689573971,35.91,79011.95,0.0,-0.88207,7e-05,15.60933]
[1778689576992,35.9,79018.43,0.0,-0.88163,7e-05,15.65218]
[1778689582030,35.9,79022.47,0.0,-0.88136,7e-05,15.67789]
[1778689587064,35.9,79019.69,0.0,-0.88157,7e-05,15.65762]
[1778689592099,35.9,79020.14,0.0,-0.88158,7e-05,15.65534]
[1778689597134,35.89,79020.44,0.0,-0.88158,7e-05,15.65555]
[1778689602169,35.89,79020.15,0.0,-0.88162,7e-05,15.65169]
[1778689607204,35.89,79019.27,0.0,-0.8817,7e-05,15.64381]
[1778689612239,35.88,79016.03,0.0,-0.88195,7e-05,15.62012]
[1778689616267,35.88,79010.57,0.0,-0.88235,7e-05,15.58192]
[1778689618493,35.88,79003.91,0.0,-0.88282,7e-05,15.53653]
[1778689619289,35.88,79003.91,0.0,-0.88282,7e-05,15.53627]
[1778689621302,35.88,78993.3,0.0,-0.88356,7e-05,15.46452]
[1778689622310,35.88,78989.78,0.0,-0.8838,7e-05,15.44074]
[1778689624323,35.88,78980.51,0.0,-0.88445,7e-05,15.37841]
[1778689626337,35.88,78979.33,0.0,-0.88453,7e-05,15.37044]
[1778689630366,35.88,78991.23,0.0,-0.88371,7e-05,15.45008]
[1778689631372,35.88,79001.52,0.0,-0.883,7e-05,15.519]
[1778689632382,35.88,78995.89,0.0,-0.88339,7e-05,15.48099]
[1778689633387,35.88,78991.81,0.0,-0.88367,7e-05,15.45346]
[1778689638634,35.88,78996.94,0.0,-0.88333,7e-05,15.48722]
[1778689642450,35.88,79000.13,0.0,-0.88311,7e-05,15.50796]
[1778689647489,35.87,79001.56,0.0,-0.88302,7e-05,15.51661]
[1778689652524,35.87,79001.73,0.0,-0.88305,7e-05,15.51312]
[1778689657558,35.87,79005.91,0.0,-0.88277,7e-05,15.54015]
[1778689662593,35.87,79004.21,0.0,-0.8829,7e-05,15.52764]
[1778689665614,35.87,79012.51,0.0,-0.88233,7e-05,15.58273]
[1778689667628,35.87,79017.96,0.0,-0.88195,7e-05,15.61877]
[1778689668847,35.87,79024.6,0.0,-0.8815,7e-05,15.66277]
[1778689671657,35.87,79025.37,0.0,-0.88145,7e-05,15.66711]
[1778689676692,35.86,79030.13,0.0,-0.88114,7e-05,15.69706]
[1778689681727,35.86,79028.65,0.0,-0.88127,7e-05,15.6847]
[1778689684747,35.86,79034.82,0.0,-0.88085,7e-05,15.72479]
[1778689689790,35.85,79033.41,0.0,-0.88099,7e-05,15.71213]
[1778689694819,35.85,79036.43,0.0,-0.8808,7e-05,15.72994]
[1778689699854,35.84,79035.4,0.0,-0.8809,7e-05,15.72043]
[1778689704889,35.84,79037.83,0.0,-0.88076,7e-05,15.73447]
[1778689709924,35.84,79038.48,0.0,-0.88074,7e-05,15.73653]
[1778689714960,35.83,79036.35,0.0,-0.88093,7e-05,15.71622]
[1778689720003,35.83,79037.76,0.0,-0.88085,7e-05,15.72398]
[1778689725032,35.83,79038.62,0.0,-0.8808,7e-05,15.72885]
[1778689730068,35.83,79034.5,0.0,-0.8811,7e-05,15.70018]
[1778689735104,35.82,79032.53,0.0,-0.88125,7e-05,15.68617]
[1778689739349,35.82,79022.76,0.0,-0.88193,7e-05,15.62023]
[1778689745175,35.82,79020.59,0.0,-0.88208,7e-05,15.60548]
[1778689748194,35.82,79028.41,0.0,-0.88154,7e-05,15.65809]
[1778689753230,35.82,79031.46,0.0,-0.88135,7e-05,15.67672]
[1778689758265,35.82,79032.85,0.0,-0.88127,7e-05,15.68417]
[1778689763300,35.81,79037.74,0.0,-0.88095,7e-05,15.71512]
[1778689765314,35.81,79043.09,0.0,-0.88058,7e-05,15.75064]
[1778689766322,35.81,79045.97,0.0,-0.88038,7e-05,15.76988]
[1778689769564,35.81,79051.41,0.0,-0.88,7e-05,15.80589]
[1778689775383,35.81,79049.98,0.0,-0.88013,7e-05,15.79221]
[1778689780421,35.81,79054.17,0.0,-0.87983,7e-05,15.82084]
[1778689785455,35.81,79055.56,0.0,-0.87973,7e-05,15.83055]
[1778689787470,35.81,79057.42,0.0,-0.8796,7e-05,15.8432]
[1778689792506,35.81,79057.61,0.0,-0.87958,7e-05,15.84473]
[1778689797543,35.81,79056.46,0.0,-0.87966,7e-05,15.83716]
[1778689802576,35.81,79050.49,0.0,-0.88008,7e-05,15.79717]
[1778689807611,35.82,79052.57,0.0,-0.87992,7e-05,15.81176]
[1778689809848,35.82,79060.24,0.0,-0.87938,7e-05,15.86384]
[1778689811643,35.82,79063.49,0.0,-0.87915,7e-05,15.88595]
[1778689816680,35.81,79066.0,0.0,-0.87898,7e-05,15.90204]
[1778689819918,35.81,79071.34,0.0,-0.8786,7e-05,15.93816]
[1778689823729,35.81,79066.11,0.0,-0.87897,7e-05,15.90252]
[1778689825744,35.81,79063.06,0.0,-0.87919,7e-05,15.88188]
[1778689827756,35.81,79053.37,0.0,-0.87988,7e-05,15.81636]
[1778689828764,35.81,79051.14,0.0,-0.88003,7e-05,15.80139]
[1778689829990,35.81,79046.07,0.0,-0.88039,7e-05,15.76676]
[1778689833799,35.81,79041.47,0.0,-0.88075,7e-05,15.73163]
[1778689838834,35.81,79043.61,0.0,-0.8806,7e-05,15.74543]
[1778689843870,35.81,79043.17,0.0,-0.88064,7e-05,15.74153]
[1778689847898,35.81,79048.64,0.0,-0.88027,7e-05,15.77762]
[1778689852933,35.81,79051.19,0.0,-0.8801,7e-05,15.7936]
[1778689857970,35.8,79048.24,0.0,-0.88032,7e-05,15.77247]
[1778689863005,35.8,79049.78,0.0,-0.88022,7e-05,15.7818]
[1778689865028,35.8,79058.65,0.0,-0.8796,7e-05,15.84162]
[1778689870054,35.8,79063.69,0.0,-0.87924,7e-05,15.87558]
[1778689875091,35.8,79070.87,0.0,-0.87874,7e-05,15.92395]
[1778689878125,35.8,79036.36,0.0,-0.88118,7e-05,15.69052]
[1778689883159,35.8,79039.22,0.0,-0.88096,7e-05,15.71093]
[1778689884167,35.8,79045.29,0.0,-0.88053,7e-05,15.75208]
[1778689886182,35.8,79050.61,0.0,-0.88016,7e-05,15.78825]
[1778689888196,35.8,79056.0,0.0,-0.87977,7e-05,15.82487]
[1778689893231,35.81,79053.72,0.0,-0.87995,7e-05,15.80618]
[1778689894238,35.81,79047.62,0.0,-0.88038,7e-05,15.76511]
[1778689899272,35.81,79048.75,0.0,-0.88029,7e-05,15.77359]
[1778689904308,35.81,79050.28,0.0,-0.88018,7e-05,15.78459]
[1778689906322,35.81,79044.43,0.0,-0.88059,7e-05,15.74537]
[1778689911357,35.81,79039.89,0.0,-0.8809,7e-05,15.71578]
[1778689913371,35.81,79049.44,0.0,-0.88022,7e-05,15.78077]
[1778689914380,35.81,79052.18,0.0,-0.88002,7e-05,15.79945]
[1778689918406,35.81,79057.51,0.0,-0.87964,7e-05,15.83582]
[1778689922438,35.81,79068.29,0.0,-0.87887,7e-05,15.9091]
[1778689923443,35.81,79074.26,0.0,-0.87845,7e-05,15.94959]
[1778689924450,35.81,79080.71,0.0,-0.87799,7e-05,15.99326]
[1778689925462,35.81,79082.43,0.0,-0.87787,7e-05,16.0048]
[1778689930726,35.81,79080.04,0.0,-0.87805,7e-05,15.9877]
[1778689935527,35.81,79074.47,0.0,-0.87845,7e-05,15.94941]
[1778689940796,35.81,79074.75,0.0,-0.87844,7e-05,15.95076]
[1778689946603,35.81,79076.02,0.0,-0.87835,7e-05,15.95879]
[1778689949624,35.81,79069.96,0.0,-0.87879,7e-05,15.91748]
[1778689951637,35.81,79068.33,0.0,-0.87893,7e-05,15.90268]
[1778689954658,35.81,79074.75,0.0,-0.87847,7e-05,15.94606]
[1778689955665,35.81,79081.31,0.0,-0.878,7e-05,15.99057]
[1778689956672,35.81,79088.51,0.0,-0.87749,7e-05,16.03946]
[1778689961707,35.81,79089.13,0.0,-0.87745,7e-05,16.04342]
[1778689967749,35.81,79089.33,0.0,-0.87744,7e-05,16.04424]
[1778689972785,35.81,79086.26,0.0,-0.87766,7e-05,16.0233]
[1778689976818,35.81,79092.67,0.0,-0.8772,7e-05,16.06668]
[1778689978831,35.81,79097.86,0.0,-0.87683,7e-05,16.10171]
[1778689982860,35.8,79092.64,0.0,-0.87722,7e-05,16.06511]
[1778689987895,35.8,79095.14,0.0,-0.87706,7e-05,16.08039]
[1778689989909,35.8,79105.55,0.0,-0.87631,7e-05,16.1505]
[1778689991148,35.8,79119.1,0.0,-0.87534,7e-05,16.24187]
[1778689992930,35.8,79121.35,0.0,-0.87519,7e-05,16.25611]
[1778689997965,35.79,79125.72,0.0,-0.8749,7e-05,16.2836]
[1778690001218,35.79,79114.44,0.0,-0.87574,7e-05,16.20493]
[1778690001993,35.79,79114.44,0.0,-0.87575,7e-05,16.20394]
[1778690007028,35.79,79117.64,0.0,-0.87554,7e-05,16.2239]
[1778690012066,35.78,79120.88,0.0,-0.87535,7e-05,16.23953]
[1778690014079,35.78,79127.99,0.0,-0.87484,7e-05,16.28757]
[1778690015087,35.78,79127.97,0.0,-0.87486,7e-05,16.28639]
[1778690020132,35.77,79127.2,0.0,-0.87493,7e-05,16.27906]
[1778690025167,35.77,79124.57,0.0,-0.87515,7e-05,16.25868]
[1778690030192,35.77,79126.09,0.0,-0.87508,7e-05,16.26605]
[1778690035226,35.76,79131.1,0.0,-0.87474,7e-05,16.29774]
[1778690038246,35.76,79120.42,0.0,-0.87553,7e-05,16.22382]
[1778690039254,35.76,79121.77,0.0,-0.87543,7e-05,16.2326]
[1778690044290,35.76,79123.73,0.0,-0.87532,7e-05,16.24329]
[1778690048317,35.75,79115.68,0.0,-0.87592,7e-05,16.18703]
[1778690050331,35.75,79113.03,0.0,-0.87612,7e-05,16.16786]
[1778690055369,35.75,79114.6,0.0,-0.87602,7e-05,16.17714]
[1778690057383,35.75,79109.21,0.0,-0.87642,7e-05,16.13972]
[1778690062418,35.75,79109.68,0.0,-0.8764,7e-05,16.14146]
[1778690067453,35.74,79110.52,0.0,-0.87636,7e-05,16.14568]
[1778690070476,35.74,79123.42,0.0,-0.87544,7e-05,16.23233]
[1778690073496,35.74,79117.63,0.0,-0.87589,7e-05,16.18838]
[1778690075510,35.74,79124.45,0.0,-0.8754,7e-05,16.23418]
[1778690077524,35.74,79128.04,0.0,-0.87515,7e-05,16.25791]
[1778690081783,35.74,79136.06,0.0,-0.87457,7e-05,16.31201]
[1778690087603,35.73,79135.42,0.0,-0.87464,7e-05,16.30625]
[1778690092637,35.73,79134.9,0.0,-0.87468,7e-05,16.30179]
[1778690097673,35.73,79135.2,0.0,-0.87468,7e-05,16.30273]
[1778690102708,35.73,79134.65,0.0,-0.87473,7e-05,16.29791]
[1778690107743,35.73,79134.56,0.0,-0.87475,7e-05,16.29606]
[1778690112778,35.73,79133.57,0.0,-0.87483,7e-05,16.28832]
[1778690117815,35.72,79134.77,0.0,-0.87476,7e-05,16.29538]
[1778690118822,35.72,79126.12,0.0,-0.87539,7e-05,16.23615]
[1778690123858,35.72,79133.48,0.0,-0.87486,7e-05,16.28568]
[1778690128893,35.72,79135.57,0.0,-0.87472,7e-05,16.29912]
[1778690133927,35.72,79135.69,0.0,-0.87474,7e-05,16.29519]
[1778690138961,35.72,79134.6,0.0,-0.87483,7e-05,16.28667]
[1778690143997,35.72,79134.97,0.0,-0.87482,7e-05,16.28797]
[1778690147018,35.71,79140.48,0.0,-0.87442,7e-05,16.3252]
[1778690152274,35.71,79142.02,0.0,-0.87432,7e-05,16.33455]
[1778690158095,35.71,79138.85,0.0,-0.87457,7e-05,16.31163]
[1778690163132,35.71,79139.34,0.0,-0.87454,7e-05,16.3139]
[1778690167160,35.71,79133.61,0.0,-0.87497,7e-05,16.27411]
[1778690172414,35.71,79119.85,0.0,-0.87598,7e-05,16.1793]
[1778690178237,35.7,79120.73,0.0,-0.87593,7e-05,16.18364]
[1778690183271,35.7,79119.99,0.0,-0.876,7e-05,16.17721]
[1778690184279,35.7,79113.48,0.0,-0.87648,7e-05,16.13256]
[1778690189313,35.7,79112.93,0.0,-0.87653,7e-05,16.12796]
[1778690194353,35.7,79112.5,0.0,-0.87659,7e-05,16.12009]
[1778690197373,35.7,79120.28,0.0,-0.87604,7e-05,16.17274]
[1778690202408,35.7,79123.04,0.0,-0.87585,7e-05,16.19017]
[1778690207443,35.69,79122.29,0.0,-0.87592,7e-05,16.18358]
[1778690212478,35.69,79121.48,0.0,-0.876,7e-05,16.17635]
[1778690215499,35.69,79116.07,0.0,-0.8764,7e-05,16.13888]
[1778690220534,35.69,79114.95,0.0,-0.87649,7e-05,16.13019]
[1778690226576,35.69,79115.28,0.0,-0.87648,7e-05,16.13097]
[1778690231611,35.68,79116.14,0.0,-0.87643,7e-05,16.13583]
[1778690234632,35.68,79122.23,0.0,-0.876,7e-05,16.17674]
[1778690239668,35.68,79126.36,0.0,-0.87571,7e-05,16.20388]
[1778690242908,35.68,79120.65,0.0,-0.87613,7e-05,16.16386]
[1778690248730,35.68,79118.25,0.0,-0.87632,7e-05,16.14634]
[1778690253765,35.68,79118.85,0.0,-0.87631,7e-05,16.14577]
[1778690258802,35.67,79118.07,0.0,-0.87637,7e-05,16.13977]
[1778690263836,35.68,79121.01,0.0,-0.87615,7e-05,16.16043]
[1778690268872,35.68,79116.59,0.0,-0.87648,7e-05,16.1301]
[1778690273907,35.67,79115.68,0.0,-0.87655,7e-05,16.12299]
[1778690278942,35.67,79117.11,0.0,-0.87646,7e-05,16.13196]
[1778690283977,35.67,79116.9,0.0,-0.87648,7e-05,16.12973]
[1778690289012,35.67,79118.59,0.0,-0.87637,7e-05,16.14051]
[1778690294049,35.67,79120.9,0.0,-0.87621,7e-05,16.15544]
[1778690299084,35.67,79120.23,0.0,-0.87627,7e-05,16.15005]
[1778690304121,35.67,79119.12,0.0,-0.87636,7e-05,16.14153]
[1778690308149,35.67,79113.46,0.0,-0.87677,7e-05,16.10244]
[1778690311170,35.66,79121.41,0.0,-0.87622,7e-05,16.15258]
[1778690316208,35.66,79131.87,0.0,-0.87547,7e-05,16.22334]
[1778690317214,35.66,79140.76,0.0,-0.87482,7e-05,16.28418]
[1778690318223,35.66,79140.53,0.0,-0.87484,7e-05,16.28243]
[1778690319228,35.66,79132.95,0.0,-0.8754,7e-05,16.23055]
[1778690320235,35.66,79130.8,0.0,-0.87555,7e-05,16.21583]
[1778690325271,35.66,79134.03,0.0,-0.87532,7e-05,16.23766]
[1778690330306,35.66,79132.14,0.0,-0.87546,7e-05,16.22449]
[1778690335341,35.66,79131.19,0.0,-0.87553,7e-05,16.21759]
[1778690337355,35.66,79126.05,0.0,-0.87591,7e-05,16.18237]
[1778690342390,35.66,79124.53,0.0,-0.87602,7e-05,16.1719]
[1778690347426,35.66,79125.97,0.0,-0.87592,7e-05,16.18165]
[1778690352462,35.66,79124.77,0.0,-0.87601,7e-05,16.17328]
[1778690357496,35.66,79124.75,0.0,-0.87601,7e-05,16.17298]
[1778690362532,35.66,79130.0,0.0,-0.87563,7e-05,16.20881]
[1778690367568,35.66,79133.91,0.0,-0.87534,7e-05,16.23621]
[1778690372602,35.66,79134.15,0.0,-0.87533,7e-05,16.23487]
[1778690377637,35.66,79138.51,0.0,-0.87501,7e-05,16.26539]
[1778690380658,35.66,79135.21,0.0,-0.87524,7e-05,16.24327]
[1778690381665,35.66,79132.58,0.0,-0.87543,7e-05,16.22546]
[1778690386700,35.67,79131.18,0.0,-0.87553,7e-05,16.21607]
[1778690391738,35.66,79131.33,0.0,-0.87553,7e-05,16.21669]
[1778690396774,35.66,79132.76,0.0,-0.87542,7e-05,16.22659]
[1778690401808,35.67,79132.32,0.0,-0.87544,7e-05,16.22457]
[1778690406845,35.67,79131.77,0.0,-0.87547,7e-05,16.2218]
[1778690411880,35.67,79135.88,0.0,-0.87516,7e-05,16.25088]
[1778690416920,35.67,79139.75,0.0,-0.87487,7e-05,16.27842]
[1778690420945,35.67,79150.12,0.0,-0.8741,7e-05,16.3499]
[1778690422959,35.67,79153.22,0.0,-0.87387,7e-05,16.37141]
[1778690429002,35.67,79156.74,0.0,-0.87361,7e-05,16.39575]
[1778690434241,35.67,79155.63,0.0,-0.87371,7e-05,16.38465]
[1778690440080,35.67,79153.77,0.0,-0.87385,7e-05,16.37225]
[1778690445122,35.67,79152.23,0.0,-0.87396,7e-05,16.3621]
[1778690450151,35.67,79151.39,0.0,-0.87401,7e-05,16.35686]
[1778690455186,35.68,79152.45,0.0,-0.87393,7e-05,16.36466]
[1778690460223,35.68,79151.26,0.0,-0.87401,7e-05,16.35706]
[1778690465256,35.68,79150.53,0.0,-0.87406,7e-05,16.35264]
[1778690470291,35.68,79153.59,0.0,-0.87383,7e-05,16.37422]
[1778690474522,35.68,79159.47,0.0,-0.87339,7e-05,16.41493]
[1778690480361,35.68,79156.25,0.0,-0.87362,7e-05,16.39313]
[1778690485397,35.68,79151.63,0.0,-0.87396,7e-05,16.3617]
[1778690486403,35.68,79147.37,0.0,-0.87427,7e-05,16.33272]
[1778690491437,35.68,79145.4,0.0,-0.87443,7e-05,16.31618]
[1778690494664,35.68,79138.0,0.0,-0.87497,7e-05,16.26605]
[1778690496473,35.68,79142.74,0.0,-0.87461,7e-05,16.29895]
[1778690498487,35.68,79145.47,0.0,-0.87441,7e-05,16.31805]
[1778690503522,35.68,79149.26,0.0,-0.87412,7e-05,16.34486]
[1778690508557,35.69,79148.91,0.0,-0.87414,7e-05,16.34336]
[1778690513593,35.69,79147.89,0.0,-0.87421,7e-05,16.33697]
[1778690518628,35.69,79147.51,0.0,-0.87423,7e-05,16.33512]
[1778690520642,35.69,79153.56,0.0,-0.87378,7e-05,16.37684]
[1778690524874,35.69,79158.75,0.0,-0.87339,7e-05,16.41295]
[1778690525686,35.69,79158.75,0.0,-0.87339,7e-05,16.41304]
[1778690530719,35.69,79154.23,0.0,-0.87372,7e-05,16.38234]
[1778690535753,35.69,79154.95,0.0,-0.87366,7e-05,16.3878]
[1778690540788,35.69,79151.49,0.0,-0.87391,7e-05,16.36464]
[1778690543809,35.69,79158.13,0.0,-0.87342,7e-05,16.41054]
[1778690545823,35.69,79162.71,0.0,-0.87308,7e-05,16.44209]
[1778690550859,35.69,79163.87,0.0,-0.87299,7e-05,16.45029]
[1778690554885,35.69,79168.56,0.0,-0.87267,7e-05,16.47886]
[1778690559925,35.69,79169.84,0.0,-0.87257,7e-05,16.48753]
[1778690564960,35.69,79170.09,0.0,-0.87256,7e-05,16.48901]
[1778690567981,35.69,79175.12,0.0,-0.87219,7e-05,16.52328]
[1778690573019,35.69,79174.22,0.0,-0.87226,7e-05,16.51662]
[1778690578054,35.69,79173.7,0.0,-0.8723,7e-05,16.51262]
[1778690583089,35.69,79173.26,0.0,-0.87234,7e-05,16.50923]
[1778690590138,35.69,79171.98,0.0,-0.87244,7e-05,16.49994]
[1778690594166,35.69,79177.4,0.0,-0.87204,7e-05,16.53684]
[1778690599201,35.69,79176.82,0.0,-0.87209,7e-05,16.53222]
[1778690605441,35.69,79177.25,0.0,-0.87207,7e-05,16.53427]
[1778690611284,35.69,79170.24,0.0,-0.87262,7e-05,16.48184]
[1778690616321,35.69,79166.07,0.0,-0.87293,7e-05,16.4529]
[1778690621356,35.68,79165.63,0.0,-0.87297,7e-05,16.44959]
[1778690627400,35.68,79161.03,0.0,-0.87331,7e-05,16.41771]
[1778690628405,35.68,79153.51,0.0,-0.87386,7e-05,16.3661]
[1778690629412,35.68,79150.53,0.0,-0.87408,7e-05,16.34572]
[1778690630418,35.68,79145.11,0.0,-0.87448,7e-05,16.30867]
[1778690632433,35.68,79145.38,0.0,-0.87446,7e-05,16.31071]
[1778690637469,35.69,79148.36,0.0,-0.87423,7e-05,16.33156]
[1778690642503,35.69,79148.29,0.0,-0.87423,7e-05,16.3316]
[1778690645721,35.69,79143.19,0.0,-0.87461,7e-05,16.29634]
[1778690647539,35.69,79135.61,0.0,-0.87517,7e-05,16.2443]
[1778690648549,35.68,79130.93,0.0,-0.87551,7e-05,16.21197]
[1778690649552,35.68,79128.76,0.0,-0.87567,7e-05,16.1966]
[1778690654588,35.68,79128.81,0.0,-0.87568,7e-05,16.1959]
[1778690655803,35.68,79119.74,0.0,-0.87635,7e-05,16.13345]
[1778690657617,35.68,79135.27,0.0,-0.87522,7e-05,16.23967]
[1778690658624,35.68,79145.74,0.0,-0.87445,7e-05,16.31132]
[1778690659631,35.68,79145.65,0.0,-0.87446,7e-05,16.31057]
[1778690664666,35.68,79145.76,0.0,-0.87446,7e-05,16.31063]
[1778690670708,35.68,79144.83,0.0,-0.87453,7e-05,16.30404]
[1778690675934,35.68,79146.09,0.0,-0.87445,7e-05,16.30976]
[1778690681785,35.68,79147.1,0.0,-0.87437,7e-05,16.31763]
[1778690686819,35.68,79148.3,0.0,-0.87427,7e-05,16.32667]
[1778690691855,35.69,79148.62,0.0,-0.87424,7e-05,16.32962]
[1778690696076,35.69,79143.58,0.0,-0.8746,7e-05,16.29572]
[1778690701925,35.69,79141.25,0.0,-0.87476,7e-05,16.28081]
[1778690706960,35.69,79140.2,0.0,-0.87483,7e-05,16.27451]
[1778690710990,35.69,79133.77,0.0,-0.87529,7e-05,16.23123]
[1778690711995,35.69,79130.82,0.0,-0.8755,7e-05,16.21129]
[1778690717031,35.69,79132.55,0.0,-0.87537,7e-05,16.22379]
[1778690722066,35.69,79131.67,0.0,-0.87544,7e-05,16.21733]
[1778690727121,35.69,79127.04,0.0,-0.87578,7e-05,16.18541]
[1778690732157,35.69,79125.78,0.0,-0.87589,7e-05,16.17289]
[1778690737191,35.69,79125.65,0.0,-0.8759,7e-05,16.17182]
[1778690743235,35.69,79126.03,0.0,-0.87588,7e-05,16.17419]
[1778690748268,35.69,79126.2,0.0,-0.87587,7e-05,16.17515]
[1778690753303,35.69,79123.35,0.0,-0.87608,7e-05,16.15548]
[1778690756498,35.69,79119.74,0.0,-0.87635,7e-05,16.12955]
[1778690759347,35.69,79126.26,0.0,-0.87589,7e-05,16.17347]
[1778690761361,35.68,79130.49,0.0,-0.87559,7e-05,16.20126]
[1778690766568,35.68,79137.6,0.0,-0.87509,7e-05,16.24816]
[1778690772438,35.68,79135.85,0.0,-0.87523,7e-05,16.23545]
[1778690777473,35.68,79133.47,0.0,-0.87541,7e-05,16.21844]
[1778690780494,35.68,79129.41,0.0,-0.87571,7e-05,16.19039]
[1778690785529,35.68,79129.57,0.0,-0.8757,7e-05,16.191]
[1778690790564,35.68,79127.76,0.0,-0.87584,7e-05,16.17837]
[1778690795599,35.68,79128.2,0.0,-0.87584,7e-05,16.17635]
[1778690800635,35.67,79127.35,0.0,-0.87593,7e-05,16.16861]
[1778690805670,35.67,79126.3,0.0,-0.87602,7e-05,16.15953]
[1778690810705,35.67,79126.35,0.0,-0.87604,7e-05,16.15801]
[1778690815741,35.66,79127.13,0.0,-0.876,7e-05,16.16148]
[1778690818764,35.66,79142.1,0.0,-0.87492,7e-05,16.26305]
[1778690819769,35.66,79145.12,0.0,-0.8747,7e-05,16.28355]
[1778690824805,35.66,79141.15,0.0,-0.875,7e-05,16.25541]
[1778690826988,35.66,79155.02,0.0,-0.87399,7e-05,16.35012]
[1778690828833,35.66,79158.77,0.0,-0.87372,7e-05,16.37535]
[1778690831855,35.66,79165.02,0.0,-0.87327,7e-05,16.41731]
[1778690837057,35.65,79170.59,0.0,-0.87288,7e-05,16.4538]
[1778690841924,35.65,79177.12,0.0,-0.87241,7e-05,16.49696]
[1778690842932,35.65,79178.26,0.0,-0.87233,7e-05,16.5044]
[1778690847127,35.65,79185.93,0.0,-0.87178,7e-05,16.55552]
[1778690854008,35.65,79186.37,0.0,-0.87178,7e-05,16.55378]
[1778690859044,35.65,79186.57,0.0,-0.87178,7e-05,16.55428]
[1778690863072,35.64,79192.08,0.0,-0.87138,7e-05,16.59145]
[1778690864078,35.64,79195.41,0.0,-0.87114,7e-05,16.61385]
[1778690867268,35.64,79207.46,0.0,-0.87024,8e-05,16.69589]
[1778690870121,35.64,79209.84,0.0,-0.87007,8e-05,16.71149]
[1778690875158,35.64,79206.19,0.0,-0.87037,7e-05,16.6842]
[1778690880193,35.63,79203.84,0.0,-0.87057,7e-05,16.66605]
[1778690885227,35.63,79206.05,0.0,-0.87043,7e-05,16.67926]
[1778690890263,35.63,79204.01,0.0,-0.8706,7e-05,16.66307]
[1778690893284,35.62,79210.31,0.0,-0.87015,8e-05,16.70519]
[1778690895298,35.62,79205.24,0.0,-0.87054,7e-05,16.66929]
[1778690900334,35.62,79205.69,0.0,-0.87053,7e-05,16.66977]
[1778690905368,35.62,79208.86,0.0,-0.87032,8e-05,16.68973]
[1778690910404,35.61,79210.75,0.0,-0.8702,8e-05,16.70041]
[1778690915480,35.61,79212.45,0.0,-0.87012,8e-05,16.70612]
[1778690921521,35.6,79214.38,0.0,-0.87001,8e-05,16.71661]
[1778690926556,35.6,79216.57,0.0,-0.86987,8e-05,16.72936]
[1778690931591,35.6,79212.25,0.0,-0.87022,8e-05,16.69718]
[1778690936626,35.59,79211.23,0.0,-0.87033,8e-05,16.68759]
[1778690941663,35.59,79211.23,0.0,-0.87035,8e-05,16.68552]
[1778690946698,35.58,79211.58,0.0,-0.87035,8e-05,16.68585]
[1778690951742,35.58,79220.68,0.0,-0.86969,8e-05,16.74658]
[1778690956779,35.58,79219.32,0.0,-0.8698,8e-05,16.73657]
[1778690957909,35.58,79213.57,0.0,-0.87024,8e-05,16.69636]
[1778690959798,35.58,79211.63,0.0,-0.87039,8e-05,16.6821]
[1778690961815,35.58,79201.93,0.0,-0.87113,7e-05,16.61404]
[1778690963826,35.58,79195.09,0.0,-0.87164,7e-05,16.5666]
[1778690967979,35.57,79189.8,0.0,-0.87205,7e-05,16.52911]
[1778690969868,35.57,79188.82,0.0,-0.87213,7e-05,16.52196]
[1778690974904,35.57,79194.26,0.0,-0.87176,7e-05,16.55484]
[1778690976917,35.57,79198.59,0.0,-0.87144,7e-05,16.58418]
[1778690981952,35.57,79197.09,0.0,-0.87156,7e-05,16.57255]
[1778690985980,35.57,79202.61,0.0,-0.87116,7e-05,16.60963]
[1778690991017,35.57,79205.67,0.0,-0.87095,7e-05,16.62928]
[1778690995044,35.56,79204.69,0.0,-0.87104,7e-05,16.62153]
[1778690998193,35.56,79211.49,0.0,-0.87054,8e-05,16.66763]
[1778691004107,35.56,79210.23,0.0,-0.87064,8e-05,16.65769]
[1778691009146,35.56,79205.3,0.0,-0.87103,7e-05,16.62243]
[1778691014180,35.56,79201.1,0.0,-0.87135,7e-05,16.5928]
[1778691019216,35.56,79200.04,0.0,-0.87143,7e-05,16.585]
[1778691024249,35.56,79199.02,0.0,-0.87152,7e-05,16.5774]
[1778691029284,35.55,79198.88,0.0,-0.87153,7e-05,16.57592]
[1778691034319,35.55,79196.13,0.0,-0.87177,7e-05,16.55282]
[1778691039354,35.55,79195.46,0.0,-0.87182,7e-05,16.54764]
[1778691045396,35.55,79194.99,0.0,-0.87186,7e-05,16.54378]
[1778691046403,35.55,79189.95,0.0,-0.87224,7e-05,16.50891]
[1778691052446,35.55,79187.17,0.0,-0.87245,7e-05,16.48915]
[1778691054463,35.55,79182.16,0.0,-0.87283,7e-05,16.45443]
[1778691061508,35.55,79185.06,0.0,-0.87262,7e-05,16.47359]
[1778691064533,35.55,79195.32,0.0,-0.87186,7e-05,16.54391]
[1778691065540,35.55,79202.0,0.0,-0.87137,7e-05,16.58975]
[1778691068700,35.55,79208.76,0.0,-0.87087,7e-05,16.63559]
[1778691071582,35.55,79203.54,0.0,-0.87127,7e-05,16.59876]
[1778691076618,35.54,79197.22,0.0,-0.87175,7e-05,16.55406]
[1778691077626,35.54,79196.47,0.0,-0.87181,7e-05,16.54873]
[1778691080646,35.54,79190.52,0.0,-0.87226,7e-05,16.50726]
[1778691085681,35.54,79186.91,0.0,-0.87254,7e-05,16.48178]
[1778691086687,35.54,79181.52,0.0,-0.87294,7e-05,16.44433]
[1778691088847,35.54,79178.92,0.0,-0.87314,7e-05,16.4261]
[1778691094745,35.54,79174.5,0.0,-0.87349,7e-05,16.39125]
[1778691099779,35.54,79173.43,0.0,-0.87358,7e-05,16.38369]
[1778691100787,35.54,79166.5,0.0,-0.87409,7e-05,16.33604]
[1778691101794,35.54,79163.88,0.0,-0.87428,7e-05,16.31813]
[1778691104816,35.54,79160.43,0.0,-0.87453,7e-05,16.29485]
[1778691109851,35.54,79159.22,0.0,-0.87461,7e-05,16.28739]
[1778691114885,35.54,79158.5,0.0,-0.87465,7e-05,16.28337]
[1778691117906,35.54,79150.63,0.0,-0.87523,7e-05,16.22947]
[1778691119058,35.54,79154.82,0.0,-0.87491,7e-05,16.25858]
[1778691120927,35.54,79157.7,0.0,-0.8747,7e-05,16.27882]
[1778691126968,35.55,79155.58,0.0,-0.87484,7e-05,16.26564]
[1778691132004,35.55,79157.11,0.0,-0.87471,7e-05,16.27744]
[1778691137039,35.55,79158.76,0.0,-0.87458,7e-05,16.29011]
[1778691142074,35.55,79159.39,0.0,-0.87452,7e-05,16.29574]
[1778691147109,35.56,79160.38,0.0,-0.87443,7e-05,16.30385]
[1778691152144,35.56,79161.03,0.0,-0.87439,7e-05,16.30592]
[1778691157179,35.56,79161.82,0.0,-0.87432,7e-05,16.31263]
[1778691162214,35.56,79157.48,0.0,-0.87463,7e-05,16.28355]
[1778691163225,35.56,79151.2,0.0,-0.87509,7e-05,16.2405]
[1778691164228,35.56,79145.91,0.0,-0.87548,7e-05,16.20401]
[1778691169409,35.56,79141.92,0.0,-0.87578,7e-05,16.1758]
[1778691175305,35.56,79142.53,0.0,-0.87575,7e-05,16.17888]
[1778691180340,35.56,79142.02,0.0,-0.87579,7e-05,16.17444]
[1778691185375,35.55,79143.93,0.0,-0.87567,7e-05,16.1865]
[1778691190411,35.55,79142.41,0.0,-0.87579,7e-05,16.17504]
[1778691195445,35.55,79144.09,0.0,-0.87568,7e-05,16.18553]
[1778691200487,35.55,79143.41,0.0,-0.87574,7e-05,16.17972]
[1778691205517,35.55,79144.92,0.0,-0.87564,7e-05,16.18891]
[1778691210553,35.55,79152.41,0.0,-0.8751,7e-05,16.23987]
[1778691215592,35.55,79153.69,0.0,-0.87502,7e-05,16.24563]
[1778691218611,35.55,79145.44,0.0,-0.87562,7e-05,16.18915]
[1778691219617,35.55,79137.55,0.0,-0.8762,7e-05,16.1349]
[1778691220624,35.55,79131.77,0.0,-0.87662,7e-05,16.09521]
[1778691225660,35.55,79126.39,0.0,-0.87702,7e-05,16.05799]
[1778691227674,35.55,79116.69,0.0,-0.87772,7e-05,15.99156]
[1778691229688,35.55,79111.68,0.0,-0.87808,7e-05,15.95737]
[1778691233718,35.55,79104.59,0.0,-0.87859,7e-05,15.90921]
[1778691238751,35.55,79104.6,0.0,-0.87858,7e-05,15.90981]
[1778691243786,35.55,79103.53,0.0,-0.87865,7e-05,15.90311]
[1778691248821,35.55,79101.18,0.0,-0.87882,7e-05,15.88772]
[1778691253856,35.55,79102.73,0.0,-0.8787,7e-05,15.89908]
[1778691258890,35.55,79104.05,0.0,-0.87859,7e-05,15.90883]
[1778691263926,35.55,79107.69,0.0,-0.87832,7e-05,15.93434]
[1778691268961,35.55,79105.12,0.0,-0.8785,7e-05,15.91743]
[1778691273995,35.56,79102.78,0.0,-0.87869,7e-05,15.89851]
[1778691276011,35.56,79094.06,0.0,-0.87931,7e-05,15.83932]
[1778691277017,35.56,79094.27,0.0,-0.87929,7e-05,15.84096]
[1778691282062,35.56,79097.57,0.0,-0.87904,7e-05,15.86459]
[1778691287087,35.56,79099.8,0.0,-0.87887,7e-05,15.88091]
[1778691292122,35.56,79103.15,0.0,-0.87862,7e-05,15.90489]
[1778691297157,35.56,79100.26,0.0,-0.87881,7e-05,15.88617]
[1778691302192,35.56,79097.92,0.0,-0.87897,7e-05,15.87123]
[1778691310398,35.57,79094.35,0.0,-0.87921,7e-05,15.84861]
[1778691312262,35.57,79088.89,0.0,-0.87959,7e-05,15.8119]
[1778691317297,35.57,79089.85,0.0,-0.87951,7e-05,15.81982]
[1778691322333,35.57,79090.61,0.0,-0.87944,7e-05,15.82645]
[1778691327368,35.58,79095.2,0.0,-0.8791,7e-05,15.85912]
[1778691329382,35.58,79101.18,0.0,-0.87866,7e-05,15.90035]
[1778691334417,35.58,79104.31,0.0,-0.87845,7e-05,15.91893]
[1778691339451,35.58,79104.29,0.0,-0.87844,7e-05,15.91975]
[1778691340610,35.58,79114.57,0.0,-0.8777,7e-05,15.99009]
[1778691341466,35.58,79114.57,0.0,-0.8777,7e-05,15.99018]
[1778691346501,35.58,79115.84,0.0,-0.8776,7e-05,15.99912]
[1778691351536,35.58,79113.87,0.0,-0.87774,7e-05,15.98586]
[1778691356571,35.58,79113.71,0.0,-0.87775,7e-05,15.98488]
[1778691362612,35.58,79116.02,0.0,-0.87759,7e-05,16.00055]
[1778691366650,35.58,79124.41,0.0,-0.87698,7e-05,16.05768]
[1778691367657,35.58,79135.18,0.0,-0.8762,7e-05,16.13122]
[1778691372692,35.58,79138.43,0.0,-0.87598,7e-05,16.15256]
[1778691377727,35.58,79137.19,0.0,-0.87607,7e-05,16.14325]
[1778691379743,35.58,79142.28,0.0,-0.87571,7e-05,16.17775]
[1778691384781,35.57,79138.99,0.0,-0.87596,7e-05,16.15433]
[1778691389811,35.57,79134.48,0.0,-0.87629,7e-05,16.12279]
[1778691393841,35.57,79122.16,0.0,-0.87721,7e-05,16.03446]
[1778691394848,35.57,79111.74,0.0,-0.87797,7e-05,15.96335]
[1778691397869,35.57,79117.18,0.0,-0.87757,7e-05,16.00076]
[1778691398876,35.57,79122.42,0.0,-0.87719,7e-05,16.03658]
[1778691401034,35.57,79127.99,0.0,-0.87679,7e-05,16.07461]
[1778691403911,35.57,79132.21,0.0,-0.87648,7e-05,16.10326]
[1778691408949,35.57,79129.64,0.0,-0.87668,7e-05,16.08516]
[1778691413984,35.57,79128.18,0.0,-0.87679,7e-05,16.07459]
[1778691419019,35.57,79128.0,0.0,-0.87681,7e-05,16.07259]
[1778691421174,35.57,79122.09,0.0,-0.87724,7e-05,16.03185]
[1778691424054,35.57,79120.33,0.0,-0.87737,7e-05,16.0195]
[1778691429090,35.57,79125.11,0.0,-0.87703,7e-05,16.05167]
[1778691434126,35.57,79124.89,0.0,-0.87705,7e-05,16.04969]
[1778691439162,35.57,79126.42,0.0,-0.87695,7e-05,16.05981]
[1778691444198,35.57,79125.39,0.0,-0.87702,7e-05,16.05255]
[1778691449233,35.57,79124.76,0.0,-0.87707,7e-05,16.04812]
[1778691451384,35.57,79119.04,0.0,-0.87751,7e-05,16.00534]
[1778691457290,35.57,79118.91,0.0,-0.87752,7e-05,16.00471]
[1778691462324,35.57,79119.96,0.0,-0.87744,7e-05,16.01202]
[1778691467362,35.57,79119.6,0.0,-0.87746,7e-05,16.00959]
[1778691472395,35.57,79124.16,0.0,-0.87714,7e-05,16.04063]
[1778691473402,35.57,79126.37,0.0,-0.87698,7e-05,16.05558]
[1778691478437,35.57,79126.25,0.0,-0.87699,7e-05,16.0543]
[1778691481610,35.57,79117.76,0.0,-0.87761,7e-05,15.9959]
[1778691482466,35.57,79117.76,0.0,-0.87761,7e-05,15.99587]
[1778691484480,35.57,79104.43,0.0,-0.87857,7e-05,15.90494]
[1778691489516,35.57,79102.76,0.0,-0.87869,7e-05,15.89389]
[1778691494551,35.57,79098.81,0.0,-0.87897,7e-05,15.86656]
[1778691498582,35.57,79098.41,0.0,-0.879,7e-05,15.86449]
[1778691500596,35.57,79098.71,0.0,-0.87897,7e-05,15.86686]
[1778691505631,35.57,79100.64,0.0,-0.87882,7e-05,15.88073]
[1778691510665,35.57,79099.58,0.0,-0.87889,7e-05,15.87416]
[1778691516709,35.57,79099.69,0.0,-0.8789,7e-05,15.87204]
[1778691521891,35.57,79100.22,0.0,-0.87886,7e-05,15.87624]
[1778691527785,35.57,79096.21,0.0,-0.87913,7e-05,15.84973]
[1778691533827,35.57,79097.68,0.0,-0.87902,7e-05,15.86064]
[1778691538862,35.58,79097.73,0.0,-0.87901,7e-05,15.86165]
[1778691543899,35.58,79090.28,0.0,-0.87954,7e-05,15.81144]
[1778691548939,35.58,79097.42,0.0,-0.87901,7e-05,15.86111]
[1778691553972,35.58,79099.05,0.0,-0.87889,7e-05,15.87298]
[1778691559008,35.58,79097.75,0.0,-0.87897,7e-05,15.86496]
[1778691565056,35.58,79100.08,0.0,-0.87879,7e-05,15.88184]
[1778691570090,35.58,79101.11,0.0,-0.87871,7e-05,15.88965]
[1778691575124,35.58,79099.56,0.0,-0.87884,7e-05,15.87629]
[1778691578145,35.59,79105.77,0.0,-0.87838,7e-05,15.91969]
[1778691583179,35.59,79108.27,0.0,-0.87818,7e-05,15.93874]
[1778691588217,35.59,79109.1,0.0,-0.8781,7e-05,15.94582]
[1778691593251,35.59,79105.72,0.0,-0.87834,7e-05,15.92332]
[1778691598286,35.59,79108.48,0.0,-0.87814,7e-05,15.94268]
[1778691602453,35.59,79141.1,0.0,-0.87577,7e-05,16.16603]
[1778691603332,35.59,79141.1,0.0,-0.87577,7e-05,16.16599]
[1778691604336,35.59,79140.11,0.0,-0.87584,7e-05,16.15903]
[1778691606350,35.59,79146.4,0.0,-0.87538,7e-05,16.20201]
[1778691607357,35.59,79152.16,0.0,-0.87496,7e-05,16.24152]
[1778691608364,35.59,79152.62,0.0,-0.87493,7e-05,16.24463]
[1778691613399,35.6,79150.41,0.0,-0.87507,7e-05,16.23089]
[1778691618434,35.6,79150.01,0.0,-0.87509,7e-05,16.22931]
[1778691623471,35.6,79151.86,0.0,-0.87494,7e-05,16.24304]
[1778691624477,35.6,79166.76,0.0,-0.87384,7e-05,16.34549]
[1778691625485,35.6,79170.53,0.0,-0.87357,7e-05,16.37143]
[1778691626492,35.6,79179.82,0.0,-0.87288,7e-05,16.43531]
[1778691627499,35.6,79182.5,0.0,-0.87268,7e-05,16.45368]
[1778691629513,35.6,79188.5,0.0,-0.87224,7e-05,16.49479]
[1778691630520,35.6,79196.34,0.0,-0.87165,7e-05,16.54866]
[1778691631527,35.6,79205.29,0.0,-0.87101,7e-05,16.60655]
[1778691632675,35.6,79223.73,0.0,-0.86962,8e-05,16.73381]
[1778691633542,35.6,79223.73,0.0,-0.86963,8e-05,16.73341]
[1778691635557,35.6,79228.67,0.0,-0.86926,8e-05,16.7672]
[1778691640590,35.6,79225.69,0.0,-0.86949,8e-05,16.7457]
[1778691643613,35.59,79221.65,0.0,-0.86981,8e-05,16.71677]
[1778691647640,35.59,79228.43,0.0,-0.86931,8e-05,16.7624]
[1778691652817,35.59,79228.89,0.0,-0.8693,8e-05,16.76372]
[1778691658728,35.59,79233.64,0.0,-0.86896,8e-05,16.79426]
[1778691659728,35.58,79235.36,0.0,-0.86884,8e-05,16.80527]
[1778691664767,35.58,79226.29,0.0,-0.86956,8e-05,16.74037]
[1778691669802,35.58,79224.95,0.0,-0.86968,8e-05,16.72928]
[1778691674836,35.57,79223.85,0.0,-0.86978,8e-05,16.71987]
[1778691678864,35.57,79218.39,0.0,-0.87021,8e-05,16.68079]
[1778691681885,35.57,79213.06,0.0,-0.87062,8e-05,16.64313]
[1778691684906,35.57,79219.22,0.0,-0.87016,8e-05,16.68478]
[1778691685913,35.57,79224.66,0.0,-0.86976,8e-05,16.722]
[1778691689941,35.57,79219.14,0.0,-0.87019,8e-05,16.68236]
[1778691694978,35.56,79207.03,0.0,-0.87114,7e-05,16.59361]
[1778691696990,35.56,79197.67,0.0,-0.87184,7e-05,16.52871]
[1778691702025,35.56,79201.04,0.0,-0.8716,7e-05,16.55119]
[1778691707060,35.56,79203.35,0.0,-0.87144,7e-05,16.56609]
[1778691709074,35.56,79210.17,0.0,-0.87093,8e-05,16.61263]
[1778691712095,35.56,79203.67,0.0,-0.87143,7e-05,16.5671]
[1778691717132,35.56,79206.44,0.0,-0.87123,7e-05,16.58516]
[1778691722167,35.56,79206.01,0.0,-0.87128,7e-05,16.5811]
[1778691724183,35.55,79200.63,0.0,-0.87168,7e-05,16.5436]
[1778691726195,35.55,79188.18,0.0,-0.87262,7e-05,16.45729]
[1778691728209,35.55,79180.89,0.0,-0.87316,7e-05,16.40684]
[1778691733246,35.55,79183.44,0.0,-0.87298,7e-05,16.42402]
[1778691736268,35.55,79165.83,0.0,-0.87428,7e-05,16.3028]
[1778691741302,35.55,79165.54,0.0,-0.8743,7e-05,16.30077]
[1778691746337,35.55,79168.16,0.0,-0.8741,7e-05,16.31938]
[1778691748351,35.55,79174.13,0.0,-0.87366,7e-05,16.36053]
[1778691753531,35.55,79177.33,0.0,-0.87345,7e-05,16.37898]
[1778691759428,35.55,79176.39,0.0,-0.87351,7e-05,16.37273]
[1778691763599,35.55,79184.31,0.0,-0.87292,7e-05,16.4273]
[1778691766477,35.55,79184.87,0.0,-0.87288,7e-05,16.43102]
[1778691773669,35.55,79186.81,0.0,-0.87274,7e-05,16.44398]
[1778691779567,35.55,79190.51,0.0,-0.87247,7e-05,16.46904]
[1778691781582,35.55,79197.24,0.0,-0.87198,7e-05,16.5152]
[1778691786617,35.55,79197.25,0.0,-0.87198,7e-05,16.51449]
[1778691791652,35.55,79196.64,0.0,-0.87204,7e-05,16.50946]
[1778691796688,35.55,79194.89,0.0,-0.87218,7e-05,16.49661]
[1778691799708,35.55,79189.7,0.0,-0.87257,7e-05,16.46039]
[1778691800715,35.55,79184.22,0.0,-0.87298,7e-05,16.42253]
[1778691801722,35.55,79185.66,0.0,-0.87287,7e-05,16.4324]
[1778691806757,35.55,79189.39,0.0,-0.8726,7e-05,16.4578]
[1778691809781,35.55,79196.2,0.0,-0.87209,7e-05,16.50449]
[1778691810785,35.55,79202.37,0.0,-0.87163,7e-05,16.5469]
[1778691811793,35.55,79204.74,0.0,-0.87148,7e-05,16.55936]
[1778691815820,35.54,79206.86,0.0,-0.87134,7e-05,16.57275]
[1778691821862,35.54,79209.25,0.0,-0.87118,7e-05,16.58762]
[1778691826896,35.54,79213.95,0.0,-0.87084,8e-05,16.61862]
[1778691831932,35.54,79215.37,0.0,-0.87075,8e-05,16.62693]
[1778691836967,35.53,79216.54,0.0,-0.87068,8e-05,16.63353]
[1778691842019,35.53,79218.52,0.0,-0.87054,8e-05,16.64603]
[1778691844162,35.53,79207.18,0.0,-0.8714,7e-05,16.56689]
[1778691850061,35.53,79205.06,0.0,-0.87158,7e-05,16.55094]
[1778691854232,35.53,79211.06,0.0,-0.87114,8e-05,16.59144]
[1778691860129,35.52,79209.49,0.0,-0.87127,7e-05,16.57916]
[1778691865164,35.52,79214.07,0.0,-0.87094,8e-05,16.60962]
[1778691870200,35.52,79214.23,0.0,-0.87094,8e-05,16.60958]
[1778691873220,35.52,79221.6,0.0,-0.87042,8e-05,16.65608]
[1778691878255,35.52,79224.95,0.0,-0.87018,8e-05,16.67773]
[1778691883296,35.52,79226.41,0.0,-0.87009,8e-05,16.68631]
[1778691889332,35.51,79225.61,0.0,-0.87017,8e-05,16.67895]
[1778691894367,35.51,79222.88,0.0,-0.8704,8e-05,16.65855]
[1778691899402,35.51,79223.1,0.0,-0.87039,8e-05,16.65866]
[1778691904436,35.51,79224.46,0.0,-0.87031,8e-05,16.66665]
[1778691909472,35.5,79223.67,0.0,-0.87038,8e-05,16.65983]
[1778691914662,35.5,79224.19,0.0,-0.87036,8e-05,16.66214]
[1778691917528,35.5,79215.9,0.0,-0.87099,8e-05,16.60408]
[1778691919542,35.5,79209.98,0.0,-0.87144,7e-05,16.56288]
[1778691924733,35.5,79211.36,0.0,-0.87134,7e-05,16.57165]
[1778691926591,35.5,79203.81,0.0,-0.87191,7e-05,16.51916]
[1778691927598,35.5,79198.0,0.0,-0.87235,7e-05,16.47895]
[1778691928607,35.5,79196.98,0.0,-0.87242,7e-05,16.47187]
[1778691933640,35.5,79198.3,0.0,-0.87235,7e-05,16.47713]
[1778691938675,35.5,79200.43,0.0,-0.87219,7e-05,16.49161]
[1778691942705,35.5,79195.34,0.0,-0.87258,7e-05,16.45625]
[1778691947740,35.5,79198.48,0.0,-0.87235,7e-05,16.47754]
[1778691952775,35.49,79195.76,0.0,-0.87255,7e-05,16.45833]
[1778691957811,35.49,79192.91,0.0,-0.87277,7e-05,16.43822]
[1778691960832,35.49,79198.55,0.0,-0.87235,7e-05,16.4768]
[1778691965866,35.49,79201.59,0.0,-0.87214,7e-05,16.49704]
[1778691970902,35.49,79202.66,0.0,-0.87206,7e-05,16.50365]
[1778691975941,35.49,79201.21,0.0,-0.87218,7e-05,16.4928]
[1778691978961,35.49,79206.26,0.0,-0.87181,7e-05,16.52712]
[1778691983995,35.49,79210.72,0.0,-0.87149,7e-05,16.55682]
[1778691989034,35.49,79211.78,0.0,-0.87142,7e-05,16.56305]
[1778691994069,35.48,79210.88,0.0,-0.87152,7e-05,16.55209]
[1778691999104,35.48,79211.23,0.0,-0.87151,7e-05,16.55352]
[1778692004139,35.48,79209.23,0.0,-0.87167,7e-05,16.53872]
[1778692009174,35.48,79206.47,0.0,-0.87189,7e-05,16.51873]
[1778692014209,35.48,79204.0,0.0,-0.87208,7e-05,16.50074]
[1778692019244,35.48,79204.3,0.0,-0.87207,7e-05,16.50176]
[1778692024280,35.47,79202.72,0.0,-0.8722,7e-05,16.49015]
[1778692025441,35.47,79183.65,0.0,-0.87362,7e-05,16.35806]
[1778692026293,35.47,79183.65,0.0,-0.87362,7e-05,16.35781]
[1778692031352,35.47,79187.33,0.0,-0.87336,7e-05,16.38224]
[1778692036390,35.47,79185.65,0.0,-0.8735,7e-05,16.3691]
[1778692041422,35.47,79182.92,0.0,-0.87372,7e-05,16.34947]
[1778692046458,35.47,79185.68,0.0,-0.87351,7e-05,16.36891]
[1778692051493,35.47,79185.0,0.0,-0.87358,7e-05,16.36099]
[1778692056528,35.47,79181.8,0.0,-0.87381,7e-05,16.33945]
[1778692061563,35.47,79184.15,0.0,-0.87363,7e-05,16.35613]
[1778692066598,35.47,79186.18,0.0,-0.87347,7e-05,16.37059]
[1778692071633,35.47,79188.67,0.0,-0.87328,7e-05,16.38828]
[1778692076668,35.47,79189.26,0.0,-0.87323,7e-05,16.39289]
[1778692085862,35.48,79184.85,0.0,-0.87355,7e-05,16.3635]
[1778692090767,35.48,79177.76,0.0,-0.87407,7e-05,16.31524]
[1778692095932,35.48,79181.56,0.0,-0.87378,7e-05,16.34208]
[1778692101848,35.48,79184.08,0.0,-0.87358,7e-05,16.3602]
[1778692106001,35.48,79192.28,0.0,-0.87297,7e-05,16.41725]
[1778692109903,35.48,79194.36,0.0,-0.87281,7e-05,16.43181]
[1778692114939,35.48,79194.28,0.0,-0.87284,7e-05,16.4277]
[1778692119983,35.48,79192.32,0.0,-0.87298,7e-05,16.41429]
[1778692121989,35.48,79186.34,0.0,-0.87343,7e-05,16.37312]
[1778692127025,35.48,79188.98,0.0,-0.87323,7e-05,16.39174]
[1778692129037,35.48,79194.29,0.0,-0.87283,7e-05,16.42854]
[1778692130044,35.48,79199.46,0.0,-0.87244,7e-05,16.46426]
[1778692132058,35.48,79199.79,0.0,-0.87242,7e-05,16.4665]
[1778692137093,35.48,79199.63,0.0,-0.87243,7e-05,16.4653]
[1778692142128,35.48,79200.29,0.0,-0.87238,7e-05,16.46972]
[1778692147163,35.48,79200.55,0.0,-0.87237,7e-05,16.47131]
[1778692152197,35.48,79200.25,0.0,-0.87239,7e-05,16.46903]
[1778692156353,35.48,79194.33,0.0,-0.87283,7e-05,16.428]
[1778692162268,35.48,79191.74,0.0,-0.87303,7e-05,16.41013]
[1778692167302,35.48,79190.94,0.0,-0.87309,7e-05,16.40466]
[1778692172338,35.48,79188.79,0.0,-0.87327,7e-05,16.38617]
[1778692177373,35.48,79188.76,0.0,-0.87327,7e-05,16.386]
[1778692181402,35.48,79176.5,0.0,-0.87418,7e-05,16.30125]
[1778692182408,35.48,79172.22,0.0,-0.8745,7e-05,16.27161]
[1778692187443,35.48,79171.97,0.0,-0.87453,7e-05,16.26915]
[1778692192478,35.48,79168.74,0.0,-0.87477,7e-05,16.24637]
[1778692196636,35.47,79174.32,0.0,-0.87438,7e-05,16.283]
[1778692202551,35.47,79178.66,0.0,-0.87409,7e-05,16.30992]
[1778692207586,35.47,79178.96,0.0,-0.8741,7e-05,16.30961]
[1778692212621,35.46,79181.22,0.0,-0.87395,7e-05,16.32291]
[1778692217656,35.46,79181.23,0.0,-0.87398,7e-05,16.32076]
[1778692222691,35.45,79180.91,0.0,-0.87403,7e-05,16.31641]
[1778692228735,35.45,79180.77,0.0,-0.87406,7e-05,16.31295]
[1778692233769,35.45,79179.93,0.0,-0.87417,7e-05,16.30147]
[1778692238803,35.44,79179.79,0.0,-0.8742,7e-05,16.29857]
[1778692243835,35.44,79183.57,0.0,-0.87394,7e-05,16.32268]
[1778692248874,35.44,79185.5,0.0,-0.87382,7e-05,16.33387]
[1778692253909,35.43,79184.86,0.0,-0.8739,7e-05,16.32739]
[1778692260961,35.43,79183.6,0.0,-0.87402,7e-05,16.31592]
[1778692262973,35.43,79189.95,0.0,-0.87354,7e-05,16.36009]
[1778692268011,35.43,79191.35,0.0,-0.87345,7e-05,16.36923]
[1778692273047,35.43,79189.16,0.0,-0.87361,7e-05,16.35356]
[1778692278081,35.43,79185.67,0.0,-0.87388,7e-05,16.32895]
[1778692283115,35.43,79186.94,0.0,-0.87379,7e-05,16.33727]
[1778692286136,35.43,79179.23,0.0,-0.87436,7e-05,16.28382]
[1778692287278,35.43,79174.18,0.0,-0.87474,7e-05,16.24898]
[1778692290165,35.43,79168.86,0.0,-0.87514,7e-05,16.21175]
[1778692295201,35.42,79171.91,0.0,-0.87495,7e-05,16.22783]
[1778692300236,35.42,79170.75,0.0,-0.87505,7e-05,16.21836]
[1778692305272,35.42,79170.52,0.0,-0.87508,7e-05,16.21548]
[1778692310305,35.42,79170.68,0.0,-0.87508,7e-05,16.2154]
[1778692315341,35.42,79171.1,0.0,-0.87506,7e-05,16.21719]
[1778692320376,35.41,79171.82,0.0,-0.87502,7e-05,16.22109]
[1778692323399,35.41,79166.4,0.0,-0.87543,7e-05,16.18317]
[1778692329439,35.41,79170.15,0.0,-0.87517,7e-05,16.20786]
[1778692333467,35.41,79182.89,0.0,-0.87423,7e-05,16.29525]
[1778692334474,35.41,79192.31,0.0,-0.87353,7e-05,16.36058]
[1778692335483,35.41,79198.94,0.0,-0.87303,7e-05,16.4066]
[1778692336496,35.41,79198.96,0.0,-0.87303,7e-05,16.40688]
[1778692341526,35.41,79202.13,0.0,-0.87278,7e-05,16.42937]
[1778692346562,35.41,79201.32,0.0,-0.87284,7e-05,16.42413]
[1778692351597,35.41,79204.21,0.0,-0.87265,7e-05,16.44075]
[1778692354617,35.41,79196.89,0.0,-0.87319,7e-05,16.39037]
[1778692357776,35.41,79189.85,0.0,-0.87371,7e-05,16.34171]
[1778692363681,35.41,79189.46,0.0,-0.87375,7e-05,16.33833]
[1778692368715,35.41,79189.87,0.0,-0.87373,7e-05,16.34047]
[1778692373751,35.41,79189.61,0.0,-0.87375,7e-05,16.33798]
[1778692378786,35.41,79191.35,0.0,-0.87363,7e-05,16.3492]
[1778692383824,35.41,79191.48,0.0,-0.87363,7e-05,16.34922]
[1778692388858,35.41,79188.67,0.0,-0.87385,7e-05,16.32913]
[1778692393894,35.41,79191.74,0.0,-0.87363,7e-05,16.34959]
[1778692398929,35.4,79191.01,0.0,-0.87369,7e-05,16.34379]
[1778692403976,35.4,79191.54,0.0,-0.87366,7e-05,16.34669]
[1778692409012,35.4,79193.62,0.0,-0.8735,7e-05,16.36134]
[1778692411025,35.4,79200.64,0.0,-0.873,7e-05,16.40628]
[1778692416060,35.4,79198.3,0.0,-0.87317,7e-05,16.39044]
[1778692421095,35.41,79201.01,0.0,-0.87297,7e-05,16.40954]
[1778692424116,35.41,79208.5,0.0,-0.87241,7e-05,16.46147]
[1778692427137,35.41,79215.39,0.0,-0.87189,8e-05,16.50909]
[1778692428273,35.41,79224.75,0.0,-0.87119,8e-05,16.57381]
[1778692434186,35.4,79222.97,0.0,-0.87133,8e-05,16.56073]
[1778692439222,35.4,79223.42,0.0,-0.8713,8e-05,16.56338]
[1778692444257,35.4,79226.11,0.0,-0.87111,8e-05,16.58161]
[1778692449293,35.4,79228.09,0.0,-0.87096,8e-05,16.59494]
[1778692454328,35.4,79229.56,0.0,-0.87085,8e-05,16.60477]
[1778692459363,35.4,79226.75,0.0,-0.87107,8e-05,16.58507]
[1778692464400,35.4,79226.02,0.0,-0.87113,8e-05,16.5798]
[1778692470440,35.4,79223.76,0.0,-0.8713,8e-05,16.56394]
[1778692475475,35.4,79223.59,0.0,-0.87134,8e-05,16.55896]
[1778692485545,35.4,79222.95,0.0,-0.87139,8e-05,16.55431]
[1778692490580,35.4,79223.38,0.0,-0.87135,8e-05,16.55718]
[1778692494608,35.4,79228.5,0.0,-0.87097,8e-05,16.59243]
[1778692499655,35.4,79228.8,0.0,-0.87095,8e-05,16.59407]
[1778692504679,35.4,79230.76,0.0,-0.87081,8e-05,16.60725]
[1778692509715,35.4,79233.91,0.0,-0.87058,8e-05,16.62871]
[1778692515757,35.4,79233.06,0.0,-0.87065,8e-05,16.62227]
[1778692520793,35.4,79232.36,0.0,-0.87071,8e-05,16.61691]
[1778692525836,35.4,79240.83,0.0,-0.87007,8e-05,16.67538]
[1778692526842,35.39,79237.83,0.0,-0.8703,8e-05,16.65424]
[1778692527849,35.39,79229.46,0.0,-0.87093,8e-05,16.59611]
[1778692532884,35.39,79226.65,0.0,-0.87117,8e-05,16.57263]
[1778692537920,35.39,79226.32,0.0,-0.8712,8e-05,16.56999]
[1778692543961,35.39,79224.74,0.0,-0.87132,8e-05,16.55864]
[1778692549127,35.39,79224.3,0.0,-0.87136,8e-05,16.5553]
[1778692552017,35.39,79235.41,0.0,-0.87053,8e-05,16.63206]
[1778692557052,35.39,79235.16,0.0,-0.87055,8e-05,16.62959]
[1778692561080,35.39,79229.36,0.0,-0.871,8e-05,16.58891]
[1778692564101,35.39,79235.49,0.0,-0.87054,8e-05,16.63109]
[1778692569137,35.39,79233.19,0.0,-0.87072,8e-05,16.61444]
[1778692574171,35.39,79230.45,0.0,-0.87093,8e-05,16.59479]
[1778692579345,35.39,79217.74,0.0,-0.8719,8e-05,16.50607]
[1778692580212,35.39,79217.74,0.0,-0.8719,8e-05,16.50575]
[1778692583234,35.38,79208.32,0.0,-0.87261,7e-05,16.43972]
[1778692584241,35.38,79202.33,0.0,-0.87306,7e-05,16.39812]
[1778692589415,35.39,79198.23,0.0,-0.87336,7e-05,16.37048]
[1778692591295,35.39,79189.67,0.0,-0.87402,7e-05,16.30754]
[1778692592301,35.38,79158.49,0.0,-0.87633,7e-05,16.09222]
[1778692593308,35.38,79143.45,0.0,-0.87742,7e-05,15.98888]
[1778692598347,35.39,79138.87,0.0,-0.87775,7e-05,15.95804]
[1778692599494,35.39,79131.53,0.0,-0.87829,7e-05,15.90748]
[1778692600358,35.39,79131.47,0.0,-0.87829,7e-05,15.90695]
[1778692605392,35.39,79128.98,0.0,-0.87847,7e-05,15.89032]
[1778692609564,35.39,79100.14,0.0,-0.88053,7e-05,15.69374]
[1778692610427,35.39,79100.14,0.0,-0.88053,7e-05,15.69419]
[1778692613448,35.39,79107.56,0.0,-0.87998,7e-05,15.74621]
[1778692615462,35.39,79115.27,0.0,-0.87942,7e-05,15.7996]
[1778692620497,35.39,79114.5,0.0,-0.87946,7e-05,15.79577]
[1778692624525,35.4,79120.21,0.0,-0.87904,7e-05,15.83591]
[1778692625532,35.4,79127.38,0.0,-0.87852,7e-05,15.88521]
[1778692630567,35.4,79126.12,0.0,-0.8786,7e-05,15.87734]
[1778692635603,35.4,79129.84,0.0,-0.87833,7e-05,15.90354]
[1778692640638,35.4,79130.14,0.0,-0.8783,7e-05,15.90572]
[1778692645673,35.4,79133.3,0.0,-0.87807,7e-05,15.92752]
[1778692650708,35.4,79129.82,0.0,-0.87833,7e-05,15.90283]
[1778692655743,35.4,79125.33,0.0,-0.87869,7e-05,15.86758]
[1778692661788,35.39,79123.03,0.0,-0.87887,7e-05,15.85088]
[1778692667830,35.39,79119.56,0.0,-0.87913,7e-05,15.82616]
[1778692672864,35.39,79118.6,0.0,-0.8792,7e-05,15.81904]
[1778692680066,35.39,79116.83,0.0,-0.87932,7e-05,15.8075]
[1778692682934,35.39,79116.77,0.0,-0.87933,7e-05,15.80728]
[1778692685956,35.39,79123.82,0.0,-0.87882,7e-05,15.85567]
[1778692687968,35.39,79135.84,0.0,-0.87795,7e-05,15.93799]
[1778692693005,35.39,79135.35,0.0,-0.87799,7e-05,15.93424]
[1778692698048,35.39,79144.42,0.0,-0.87733,7e-05,15.99621]
[1778692699055,35.39,79171.29,0.0,-0.87536,7e-05,16.18116]
[1778692700211,35.39,79190.02,0.0,-0.87398,7e-05,16.31015]
[1778692702090,35.39,79194.91,0.0,-0.87361,7e-05,16.344]
[1778692703086,35.39,79199.93,0.0,-0.87324,7e-05,16.37866]
[1778692704092,35.39,79191.21,0.0,-0.87389,7e-05,16.31844]
[1778692709127,35.39,79192.45,0.0,-0.87379,7e-05,16.32702]
[1778692714164,35.39,79194.96,0.0,-0.87363,7e-05,16.34057]
[1778692718193,35.39,79189.55,0.0,-0.87404,7e-05,16.30281]
[1778692721214,35.39,79197.52,0.0,-0.87345,7e-05,16.35776]
[1778692722219,35.39,79207.74,0.0,-0.87269,7e-05,16.42826]
[1778692725242,35.39,79213.24,0.0,-0.87228,7e-05,16.46576]
[1778692726248,35.39,79219.24,0.0,-0.87183,8e-05,16.50704]
[1778692731283,35.39,79224.68,0.0,-0.87144,8e-05,16.5433]
[1778692732290,35.39,79230.73,0.0,-0.87099,8e-05,16.58489]
[1778692733297,35.39,79237.03,0.0,-0.87052,8e-05,16.62819]
[1778692738332,35.38,79235.61,0.0,-0.87065,8e-05,16.61629]
[1778692743369,35.38,79235.5,0.0,-0.87068,8e-05,16.61342]
[1778692745387,35.38,79246.31,0.0,-0.86987,8e-05,16.6875]
[1778692750577,35.37,79250.02,0.0,-0.86962,8e-05,16.71056]
[1778692756468,35.37,79249.11,0.0,-0.86973,8e-05,16.70112]
[1778692760647,35.36,79254.57,0.0,-0.86933,8e-05,16.737]
[1778692766537,35.36,79251.48,0.0,-0.86961,8e-05,16.71235]
[1778692771572,35.35,79252.63,0.0,-0.86957,8e-05,16.71404]
[1778692775602,35.35,79260.57,0.0,-0.86899,8e-05,16.76742]
[1778692778628,35.35,79255.04,0.0,-0.86942,8e-05,16.7282]
[1778692783658,35.35,79256.91,0.0,-0.86928,8e-05,16.74029]
[1778692788694,35.35,79261.57,0.0,-0.86894,8e-05,16.77174]
[1778692790868,35.35,79271.78,0.0,-0.86816,8e-05,16.84294]
[1778692791715,35.35,79271.78,0.0,-0.86816,8e-05,16.8429]
[1778692793730,35.35,79280.0,0.0,-0.86753,8e-05,16.90002]
[1778692798764,35.35,79283.71,0.0,-0.86725,8e-05,16.92526]
[1778692803803,35.35,79292.31,0.0,-0.8666,8e-05,16.98454]
[1778692808838,35.34,79294.24,0.0,-0.86646,8e-05,16.99718]
[1778692809842,35.34,79288.43,0.0,-0.86691,8e-05,16.95653]
[1778692813881,35.34,79278.65,0.0,-0.86766,8e-05,16.88798]
[1778692814882,35.34,79270.31,0.0,-0.8683,8e-05,16.8299]
[1778692819917,35.34,79267.3,0.0,-0.86853,8e-05,16.8092]
[1778692824952,35.34,79267.08,0.0,-0.86854,8e-05,16.80793]
[1778692826966,35.34,79275.34,0.0,-0.86791,8e-05,16.8656]
[1778692827972,35.34,79277.79,0.0,-0.86772,8e-05,16.88265]
[1778692833008,35.34,79275.33,0.0,-0.86794,8e-05,16.86162]
[1778692838043,35.34,79276.24,0.0,-0.86787,8e-05,16.86784]
[1778692845093,35.34,79277.97,0.0,-0.86774,8e-05,16.8796]
[1778692850127,35.34,79275.35,0.0,-0.86794,8e-05,16.86106]
[1778692855162,35.34,79265.6,0.0,-0.8687,8e-05,16.79258]
[1778692860197,35.34,79267.59,0.0,-0.86855,8e-05,16.8058]
[1778692866238,35.34,79269.93,0.0,-0.86837,8e-05,16.82217]
[1778692871434,35.34,79273.25,0.0,-0.86811,8e-05,16.84572]
[1778692877321,35.34,79279.13,0.0,-0.86765,8e-05,16.88725]
[1778692881506,35.34,79281.64,0.0,-0.86746,8e-05,16.90483]
[1778692883360,35.34,79287.83,0.0,-0.86698,8e-05,16.94793]
[1778692884368,35.34,79293.2,0.0,-0.86657,8e-05,16.98529]
[1778692889402,35.34,79285.96,0.0,-0.86714,8e-05,16.93429]
[1778692894437,35.34,79288.14,0.0,-0.86699,8e-05,16.94553]
[1778692896451,35.34,79294.37,0.0,-0.86651,8e-05,16.98882]
[1778692901486,35.34,79294.97,0.0,-0.86647,8e-05,16.9925]
[1778692903500,35.34,79288.2,0.0,-0.867,8e-05,16.94499]
[1778692908536,35.34,79287.2,0.0,-0.86708,8e-05,16.93781]
[1778692913570,35.34,79281.16,0.0,-0.86755,8e-05,16.89541]
[1778692917599,35.34,79286.24,0.0,-0.86716,8e-05,16.93077]
[1778692921787,35.34,79288.17,0.0,-0.86701,8e-05,16.94388]
[1778692927671,35.34,79289.85,0.0,-0.86689,8e-05,16.95499]
[1778692932706,35.34,79293.38,0.0,-0.86662,8e-05,16.97913]
[1778692937740,35.34,79294.98,0.0,-0.86651,8e-05,16.98965]
[1778692941928,35.33,79300.02,0.0,-0.86613,8e-05,17.02413]
[1778692947811,35.33,79303.27,0.0,-0.86588,8e-05,17.04605]
[1778692951998,35.33,79311.97,0.0,-0.86524,8e-05,17.10228]
[1778692954861,35.33,79312.57,0.0,-0.8652,8e-05,17.10599]
[1778692959902,35.33,79308.66,0.0,-0.86552,8e-05,17.07748]
[1778692964991,35.33,79308.42,0.0,-0.86555,8e-05,17.07479]
[1778692970027,35.33,79308.12,0.0,-0.86558,8e-05,17.07167]
[1778692975062,35.32,79308.08,0.0,-0.8656,8e-05,17.07018]
[1778692981105,35.32,79308.61,0.0,-0.86557,8e-05,17.07289]
[1778692986139,35.32,79311.28,0.0,-0.86538,8e-05,17.09031]
[1778692992360,35.32,79312.0,0.0,-0.86534,8e-05,17.09378]
[1778692998222,35.32,79311.16,0.0,-0.86541,8e-05,17.08696]
[1778693003258,35.31,79311.04,0.0,-0.86544,8e-05,17.08489]
[1778693006280,35.31,79318.01,0.0,-0.86491,8e-05,17.13264]
[1778693011318,35.31,79318.32,0.0,-0.86492,8e-05,17.12991]
[1778693016352,35.31,79310.89,0.0,-0.86552,8e-05,17.07584]
[1778693021387,35.3,79310.89,0.0,-0.86553,8e-05,17.07492]
[1778693026423,35.3,79316.18,0.0,-0.86514,8e-05,17.11066]
[1778693031457,35.3,79313.24,0.0,-0.86538,8e-05,17.08868]
[1778693036494,35.3,79318.71,0.0,-0.86497,8e-05,17.12558]
[1778693040523,35.3,79321.13,0.0,-0.8648,8e-05,17.14088]
[1778693045570,35.29,79318.79,0.0,-0.865,8e-05,17.12298]
[1778693050610,35.29,79318.79,0.0,-0.86502,8e-05,17.12116]
[1778693055645,35.29,79317.44,0.0,-0.86515,8e-05,17.10993]
[1778693060681,35.28,79316.9,0.0,-0.86521,8e-05,17.10445]
[1778693065716,35.28,79315.8,0.0,-0.86531,8e-05,17.0951]
[1778693070753,35.28,79315.74,0.0,-0.86534,8e-05,17.09307]
[1778693072920,35.28,79308.3,0.0,-0.86595,8e-05,17.03664]
[1778693073772,35.28,79308.3,0.0,-0.86595,8e-05,17.03615]
[1778693078807,35.28,79308.65,0.0,-0.86593,8e-05,17.03769]
[1778693083843,35.27,79307.56,0.0,-0.86603,8e-05,17.02908]
[1778693088877,35.27,79307.13,0.0,-0.86607,8e-05,17.02532]
[1778693093912,35.27,79304.89,0.0,-0.86625,8e-05,17.00896]
[1778693097988,35.27,79310.57,0.0,-0.86582,8e-05,17.04826]
[1778693098971,35.27,79304.7,0.0,-0.86628,8e-05,17.00711]
[1778693099976,35.27,79295.69,0.0,-0.86697,8e-05,16.9441]
[1778693100983,35.27,79291.03,0.0,-0.86733,8e-05,16.9116]
[1778693103142,35.27,79306.68,0.0,-0.86612,8e-05,17.02108]
[1778693104011,35.27,79306.68,0.0,-0.86612,8e-05,17.02098]
[1778693105016,35.27,79312.43,0.0,-0.86568,8e-05,17.06109]
[1778693110051,35.27,79313.97,0.0,-0.86556,8e-05,17.07129]
[1778693115086,35.27,79314.34,0.0,-0.86554,8e-05,17.073]
[1778693121128,35.27,79315.55,0.0,-0.86546,8e-05,17.08059]
[1778693126164,35.27,79315.97,0.0,-0.86543,8e-05,17.08297]
[1778693131198,35.26,79319.64,0.0,-0.86518,8e-05,17.10407]
[1778693136233,35.26,79324.37,0.0,-0.86482,8e-05,17.13646]
[1778693141268,35.26,79321.97,0.0,-0.86502,8e-05,17.1186]
[1778693145297,35.26,79316.05,0.0,-0.86549,8e-05,17.07605]
[1778693147310,35.26,79310.78,0.0,-0.86591,8e-05,17.03898]
[1778693152345,35.26,79313.17,0.0,-0.86573,8e-05,17.05509]
[1778693157380,35.26,79308.68,0.0,-0.86608,8e-05,17.02295]
[1778693162414,35.26,79306.43,0.0,-0.86627,8e-05,17.00663]
[1778693167452,35.26,79306.41,0.0,-0.86627,8e-05,17.00596]
[1778693172485,35.25,79306.78,0.0,-0.86625,8e-05,17.00814]
[1778693173632,35.25,79312.71,0.0,-0.86579,8e-05,17.04966]
[1778693175508,35.25,79317.83,0.0,-0.86539,8e-05,17.08529]
[1778693178527,35.25,79319.53,0.0,-0.86527,8e-05,17.09668]
[1778693182555,35.25,79313.85,0.0,-0.86572,8e-05,17.05612]
[1778693183703,35.25,79310.2,0.0,-0.866,8e-05,17.03043]
[1778693187591,35.25,79319.46,0.0,-0.86529,8e-05,17.09479]
[1778693192626,35.25,79322.77,0.0,-0.86506,8e-05,17.11349]
[1778693197662,35.25,79322.52,0.0,-0.8651,8e-05,17.11055]
[1778693201691,35.25,79331.47,0.0,-0.86441,8e-05,17.17247]
[1778693203843,35.25,79339.88,0.0,-0.86375,8e-05,17.23117]
[1778693206727,35.24,79345.86,0.0,-0.86329,8e-05,17.27206]
[1778693211762,35.24,79342.85,0.0,-0.86355,8e-05,17.24882]
[1778693215790,35.24,79337.04,0.0,-0.86403,8e-05,17.20588]
[1778693216797,35.24,79331.81,0.0,-0.86445,8e-05,17.16881]
[1778693221832,35.23,79327.44,0.0,-0.86481,8e-05,17.1368]
[1778693226867,35.23,79326.18,0.0,-0.86493,8e-05,17.12599]
[1778693232912,35.23,79325.07,0.0,-0.86504,8e-05,17.11633]
[1778693237946,35.23,79323.39,0.0,-0.86518,8e-05,17.10334]
[1778693242982,35.22,79329.63,0.0,-0.86471,8e-05,17.14528]
[1778693248016,35.22,79333.48,0.0,-0.86443,8e-05,17.17043]
[1778693253051,35.22,79334.59,0.0,-0.86439,8e-05,17.17258]
[1778693258086,35.21,79336.59,0.0,-0.86425,8e-05,17.18506]
[1778693263121,35.21,79339.46,0.0,-0.86405,8e-05,17.20307]
[1778693268157,35.21,79341.76,0.0,-0.86389,8e-05,17.21733]
[1778693273193,35.21,79350.12,0.0,-0.86325,8e-05,17.27504]
[1778693278228,35.2,79355.36,0.0,-0.86285,8e-05,17.31055]
[1778693283265,35.2,79361.93,0.0,-0.86235,8e-05,17.35527]
[1778693288301,35.2,79363.39,0.0,-0.86225,8e-05,17.36398]
[1778693293336,35.2,79359.95,0.0,-0.86254,8e-05,17.33863]
[1778693297364,35.2,79353.37,0.0,-0.86307,8e-05,17.29125]
[1778693302403,35.19,79349.64,0.0,-0.86338,8e-05,17.26386]
[1778693308445,35.19,79344.67,0.0,-0.86379,8e-05,17.22741]
[1778693310459,35.19,79338.51,0.0,-0.86427,8e-05,17.1839]
[1778693312472,35.19,79336.1,0.0,-0.86449,8e-05,17.1626]
[1778693315494,35.19,79331.86,0.0,-0.86484,8e-05,17.13124]
[1778693320529,35.18,79331.94,0.0,-0.86485,8e-05,17.13035]
[1778693323549,35.18,79325.21,0.0,-0.8654,8e-05,17.08174]
[1778693328585,35.18,79325.13,0.0,-0.86542,8e-05,17.07977]
[1778693333627,35.18,79323.29,0.0,-0.86558,8e-05,17.06545]
[1778693338662,35.17,79320.51,0.0,-0.86581,8e-05,17.04427]
[1778693343700,35.17,79321.95,0.0,-0.86572,8e-05,17.05297]
[1778693348732,35.17,79323.08,0.0,-0.86565,8e-05,17.05947]
[1778693354906,35.17,79322.77,0.0,-0.86569,8e-05,17.05594]
[1778693360816,35.17,79321.64,0.0,-0.86579,8e-05,17.04643]
[1778693365851,35.16,79321.94,0.0,-0.86578,8e-05,17.04709]
[1778693370886,35.16,79323.74,0.0,-0.86566,8e-05,17.05853]
[1778693375921,35.16,79323.22,0.0,-0.86574,8e-05,17.04998]
[1778693380956,35.16,79323.47,0.0,-0.86573,8e-05,17.05061]
[1778693385991,35.16,79323.2,0.0,-0.86576,8e-05,17.04783]
[1778693391026,35.15,79323.56,0.0,-0.86574,8e-05,17.04926]
[1778693396061,35.15,79323.69,0.0,-0.86575,8e-05,17.04888]
[1778693401096,35.15,79323.72,0.0,-0.86576,8e-05,17.04804]
[1778693406132,35.15,79325.72,0.0,-0.86562,8e-05,17.061]
[1778693411166,35.15,79325.76,0.0,-0.86563,8e-05,17.06016]
[1778693414189,35.15,79332.2,0.0,-0.86513,8e-05,17.10469]
[1778693415329,35.14,79337.67,0.0,-0.8647,8e-05,17.14283]
[1778693421240,35.14,79336.82,0.0,-0.86479,8e-05,17.13491]
[1778693426273,35.14,79333.46,0.0,-0.86507,8e-05,17.10983]
[1778693431307,35.14,79333.04,0.0,-0.86515,8e-05,17.10173]
[1778693437349,35.13,79331.8,0.0,-0.86526,8e-05,17.09164]
[1778693442384,35.13,79330.83,0.0,-0.86535,8e-05,17.08328]
[1778693447419,35.13,79326.75,0.0,-0.86569,8e-05,17.05344]
[1778693452454,35.13,79326.18,0.0,-0.86574,8e-05,17.04857]
[1778693457492,35.13,79324.5,0.0,-0.86589,8e-05,17.03558]
[1778693462525,35.13,79319.26,0.0,-0.8663,8e-05,16.99796]
[1778693467560,35.12,79318.95,0.0,-0.86634,8e-05,16.99511]
[1778693472594,35.12,79320.72,0.0,-0.8662,8e-05,17.00687]
[1778693477631,35.12,79319.2,0.0,-0.86633,8e-05,16.99549]
[1778693482668,35.12,79320.26,0.0,-0.86626,8e-05,17.00238]
[1778693487700,35.12,79318.52,0.0,-0.8664,8e-05,16.98939]
[1778693492734,35.12,79318.27,0.0,-0.86645,8e-05,16.98333]
[1778693497770,35.12,79317.96,0.0,-0.86648,8e-05,16.98059]
[1778693505960,35.12,79315.22,0.0,-0.8667,8e-05,16.96045]
[1778693511868,35.12,79315.52,0.0,-0.86669,8e-05,16.96198]
[1778693516902,35.11,79317.08,0.0,-0.86657,8e-05,16.97214]
[1778693522967,35.11,79317.56,0.0,-0.86654,8e-05,16.97483]
[1778693528001,35.11,79316.84,0.0,-0.86661,8e-05,16.96897]
[1778693533036,35.11,79318.45,0.0,-0.86649,8e-05,16.97962]
[1778693538073,35.11,79317.96,0.0,-0.86654,8e-05,16.97555]
[1778693543108,35.11,79317.58,0.0,-0.86657,8e-05,16.97239]
[1778693546129,35.11,79323.33,0.0,-0.86613,8e-05,17.01238]
[1778693551165,35.11,79323.32,0.0,-0.86617,8e-05,17.00749]
[1778693556199,35.11,79315.53,0.0,-0.86678,8e-05,16.95196]
[1778693561236,35.1,79313.18,0.0,-0.86697,8e-05,16.93493]
[1778693566384,35.1,79310.23,0.0,-0.86721,8e-05,16.9137]
[1778693576453,35.1,79310.04,0.0,-0.86723,8e-05,16.91177]
[1778693582381,35.1,79311.07,0.0,-0.86715,8e-05,16.91848]
[1778693587417,35.1,79314.83,0.0,-0.86686,8e-05,16.94464]
[1778693592452,35.1,79319.12,0.0,-0.86654,8e-05,16.9743]
[1778693597487,35.1,79322.48,0.0,-0.86628,8e-05,16.99727]
[1778693598494,35.1,79328.17,0.0,-0.86584,8e-05,17.03708]
[1778693606667,35.1,79332.94,0.0,-0.86548,8e-05,17.06912]
[1778693612592,35.09,79336.09,0.0,-0.86528,8e-05,17.08607]
[1778693619641,35.09,79335.88,0.0,-0.86531,8e-05,17.08315]
[1778693626810,35.09,79336.39,0.0,-0.86529,8e-05,17.0854]
[1778693632732,35.09,79337.81,0.0,-0.86519,8e-05,17.09442]
[1778693639781,35.09,79339.02,0.0,-0.8651,8e-05,17.10216]
[1778693644816,35.09,79342.76,0.0,-0.86481,8e-05,17.12781]
[1778693649851,35.08,79340.89,0.0,-0.86497,8e-05,17.11367]
[1778693654888,35.08,79339.89,0.0,-0.86506,8e-05,17.10584]
[1778693659923,35.08,79342.54,0.0,-0.86486,8e-05,17.12369]
[1778693664957,35.08,79340.82,0.0,-0.865,8e-05,17.11091]
[1778693669996,35.08,79345.02,0.0,-0.86469,8e-05,17.13925]
[1778693675030,35.08,79347.14,0.0,-0.86456,8e-05,17.14916]
[1778693680065,35.07,79345.56,0.0,-0.8647,8e-05,17.13672]
[1778693685102,35.07,79343.06,0.0,-0.86491,8e-05,17.11779]
[1778693690138,35.07,79342.07,0.0,-0.865,8e-05,17.10947]
[1778693695171,35.07,79341.98,0.0,-0.86503,8e-05,17.10738]
[1778693700206,35.07,79341.02,0.0,-0.86512,8e-05,17.09917]
[1778693705240,35.06,79339.38,0.0,-0.86526,8e-05,17.08646]
[1778693711283,35.06,79341.36,0.0,-0.86513,8e-05,17.09835]
[1778693716319,35.06,79342.03,0.0,-0.8651,8e-05,17.1015]
[1778693721354,35.06,79339.91,0.0,-0.86528,8e-05,17.08505]
[1778693727395,35.05,79338.29,0.0,-0.86543,8e-05,17.0719]
[1778693729409,35.05,79331.43,0.0,-0.86597,8e-05,17.02308]
[1778693734445,35.05,79329.29,0.0,-0.86617,8e-05,17.00339]
[1778693739480,35.05,79331.3,0.0,-0.86602,8e-05,17.01666]
[1778693740487,35.05,79336.43,0.0,-0.86563,8e-05,17.05256]
[1778693745521,35.05,79337.32,0.0,-0.86557,8e-05,17.05757]
[1778693753577,35.04,79335.85,0.0,-0.8657,8e-05,17.04561]
[1778693756600,35.04,79333.26,0.0,-0.86591,8e-05,17.02691]
[1778693761635,35.04,79329.79,0.0,-0.86619,8e-05,17.00201]
[1778693766674,35.04,79331.73,0.0,-0.86604,8e-05,17.01523]
[1778693771706,35.04,79333.15,0.0,-0.86594,8e-05,17.02475]
[1778693777870,35.04,79333.59,0.0,-0.86591,8e-05,17.02736]
[1778693786815,35.04,79334.43,0.0,-0.86585,8e-05,17.03271]
[1778693787939,35.04,79339.64,0.0,-0.86544,8e-05,17.06936]
[1778693791848,35.04,79340.12,0.0,-0.86543,8e-05,17.06857]
[1778693795877,35.04,79341.75,0.0,-0.86531,8e-05,17.07945]
[1778693801919,35.04,79341.28,0.0,-0.86536,8e-05,17.07499]
[1778693806955,35.03,79340.31,0.0,-0.86545,8e-05,17.06708]
[1778693811990,35.03,79342.12,0.0,-0.86532,8e-05,17.07864]
[1778693815012,35.03,79354.48,0.0,-0.86435,8e-05,17.16588]
[1778693816018,35.03,79355.8,0.0,-0.86424,8e-05,17.17515]
[1778693822060,35.03,79359.74,0.0,-0.86393,8e-05,17.20341]
[1778693827096,35.03,79361.09,0.0,-0.86382,8e-05,17.21314]
[1778693832132,35.03,79362.79,0.0,-0.86369,8e-05,17.22475]
[1778693837168,35.03,79364.7,0.0,-0.86354,8e-05,17.23782]
[1778693842202,35.03,79365.2,0.0,-0.86351,8e-05,17.2411]
[1778693847237,35.03,79367.61,0.0,-0.86332,8e-05,17.25785]
[1778693852272,35.03,79364.85,0.0,-0.86356,8e-05,17.23448]
[1778693857307,35.03,79366.87,0.0,-0.8634,8e-05,17.24865]
[1778693862342,35.03,79367.36,0.0,-0.86336,8e-05,17.25204]
[1778693868499,35.03,79368.48,0.0,-0.86328,8e-05,17.25992]
[1778693874428,35.03,79366.91,0.0,-0.8634,8e-05,17.24882]
[1778693877449,35.03,79360.8,0.0,-0.86388,8e-05,17.2058]
[1778693883491,35.03,79362.0,0.0,-0.86379,8e-05,17.2145]
[1778693888531,35.03,79360.88,0.0,-0.86387,8e-05,17.20677]
[1778693894579,35.03,79361.89,0.0,-0.86379,8e-05,17.21388]
[1778693899607,35.03,79360.63,0.0,-0.86389,8e-05,17.20489]
[1778693905649,35.03,79358.16,0.0,-0.86409,8e-05,17.18726]
[1778693910684,35.03,79355.45,0.0,-0.86431,8e-05,17.16793]
[1778693915719,35.03,79353.74,0.0,-0.86447,8e-05,17.15189]
[1778693920754,35.03,79352.45,0.0,-0.86457,8e-05,17.14254]
[1778693928925,35.03,79354.49,0.0,-0.86442,8e-05,17.15671]
[1778693934852,35.03,79349.34,0.0,-0.86483,8e-05,17.11999]
[1778693936867,35.03,79343.99,0.0,-0.86525,8e-05,17.08201]
[1778693938994,35.03,79336.56,0.0,-0.86584,8e-05,17.02898]
[1778693946942,35.02,79336.53,0.0,-0.86586,8e-05,17.02729]
[1778693951977,35.02,79337.0,0.0,-0.86583,8e-05,17.02965]
[1778693957012,35.02,79340.86,0.0,-0.86554,8e-05,17.05569]
[1778693962047,35.02,79341.37,0.0,-0.86552,8e-05,17.05807]
[1778693967082,35.02,79341.13,0.0,-0.86555,8e-05,17.05513]
[1778693972117,35.01,79340.17,0.0,-0.86566,8e-05,17.04366]
[1778693977152,35.01,79339.99,0.0,-0.86569,8e-05,17.04123]
[1778693983196,35.01,79339.7,0.0,-0.86573,8e-05,17.03758]
[1778693988229,35.01,79339.63,0.0,-0.86575,8e-05,17.03596]
[1778693993264,35.01,79339.38,0.0,-0.86578,8e-05,17.03309]
[1778693998299,35.01,79338.76,0.0,-0.86584,8e-05,17.02763]
[1778694003338,35.0,79337.99,0.0,-0.86592,8e-05,17.02094]
[1778694008370,35.0,79341.31,0.0,-0.86567,8e-05,17.04351]
[1778694011390,35.0,79342.39,0.0,-0.86559,8e-05,17.05025]
[1778694013407,35.0,79343.1,0.0,-0.86554,8e-05,17.05481]
[1778694018442,35.0,79344.93,0.0,-0.86541,8e-05,17.06662]
[1778694024484,35.0,79344.13,0.0,-0.86549,8e-05,17.0597]
[1778694029625,34.99,79343.41,0.0,-0.86556,8e-05,17.05358]
[1778694038586,34.99,79342.75,0.0,-0.86565,8e-05,17.04339]
[1778694049663,34.99,79341.72,0.0,-0.86576,8e-05,17.034]
[1778694051677,34.99,79347.26,0.0,-0.86533,8e-05,17.07263]
[1778694059735,34.98,79349.01,0.0,-0.86521,8e-05,17.08284]
[1778694066782,34.98,79345.38,0.0,-0.86552,8e-05,17.05536]
[1778694074837,34.98,79344.36,0.0,-0.86562,8e-05,17.04631]
[1778694079977,34.97,79343.39,0.0,-0.86572,8e-05,17.03788]
[1778694085957,34.97,79343.56,0.0,-0.86572,8e-05,17.03743]
[1778694093006,34.97,79343.49,0.0,-0.86577,8e-05,17.03128]
[1778694100118,34.97,79341.52,0.0,-0.86595,8e-05,17.01554]
[1778694106098,34.96,79341.43,0.0,-0.86597,8e-05,17.01333]
[1778694112140,34.96,79338.09,0.0,-0.86625,8e-05,16.98834]
[1778694117175,34.96,79340.82,0.0,-0.86605,8e-05,17.0064]
[1778694120196,34.96,79347.24,0.0,-0.86556,8e-05,17.05117]
[1778694122210,34.96,79357.35,0.0,-0.86476,8e-05,17.12245]
[1778694127245,34.96,79360.34,0.0,-0.86453,8e-05,17.14296]
[1778694133287,34.96,79360.57,0.0,-0.86452,8e-05,17.14391]
[1778694138321,34.95,79361.8,0.0,-0.86443,8e-05,17.15203]
[1778694143357,34.95,79365.08,0.0,-0.86418,8e-05,17.17462]
[1778694148392,34.95,79366.24,0.0,-0.86409,8e-05,17.18213]
[1778694153427,34.95,79366.01,0.0,-0.86414,8e-05,17.17611]
[1778694158462,34.95,79365.71,0.0,-0.86417,8e-05,17.17338]
[1778694164508,34.95,79365.86,0.0,-0.86417,8e-05,17.17375]
[1778694169542,34.95,79365.72,0.0,-0.86419,8e-05,17.17209]
[1778694174577,34.95,79366.0,0.0,-0.86417,8e-05,17.17353]
[1778694176591,34.95,79372.55,0.0,-0.86365,8e-05,17.21986]
[1778694177598,34.95,79380.08,0.0,-0.86306,8e-05,17.2732]
[1778694182633,34.95,79378.96,0.0,-0.86314,8e-05,17.26544]
[1778694188675,34.95,79379.49,0.0,-0.8631,8e-05,17.26909]
[1778694193709,34.95,79376.97,0.0,-0.8633,8e-05,17.251]
[1778694199753,34.95,79376.86,0.0,-0.86332,8e-05,17.24974]
[1778694203781,34.95,79386.24,0.0,-0.86258,8e-05,17.31568]
[1778694208816,34.94,79388.01,0.0,-0.86245,8e-05,17.32743]
[1778694214857,34.94,79388.34,0.0,-0.86245,8e-05,17.32534]
[1778694219892,34.94,79391.08,0.0,-0.86224,8e-05,17.34421]
[1778694225931,34.94,79390.2,0.0,-0.86231,8e-05,17.33748]
[1778694231035,34.94,79391.91,0.0,-0.86218,8e-05,17.34932]
[1778694237011,34.94,79394.12,0.0,-0.86201,8e-05,17.36472]
[1778694243052,34.94,79395.54,0.0,-0.8619,8e-05,17.37457]
[1778694248089,34.94,79397.57,0.0,-0.86173,8e-05,17.38885]
[1778694256144,34.94,79397.58,0.0,-0.86174,8e-05,17.38882]
[1778694261180,34.94,79399.29,0.0,-0.8616,8e-05,17.40093]
[1778694266217,34.94,79398.89,0.0,-0.86163,8e-05,17.39804]
[1778694271252,34.94,79399.79,0.0,-0.86158,8e-05,17.40066]
[1778694276287,34.94,79400.81,0.0,-0.8615,8e-05,17.4079]
[1778694278301,34.94,79409.57,0.0,-0.86079,8e-05,17.47048]
[1778694283341,34.94,79405.45,0.0,-0.86111,8e-05,17.44221]
[1778694288377,34.94,79408.95,0.0,-0.86082,8e-05,17.46798]
[1778694293411,34.94,79413.14,0.0,-0.86047,8e-05,17.49844]
[1778694298447,34.95,79415.21,0.0,-0.8603,8e-05,17.51372]
[1778694303481,34.95,79418.0,0.0,-0.86007,8e-05,17.53394]
[1778694305496,34.95,79426.69,0.0,-0.85937,8e-05,17.59576]
[1778694311538,34.95,79426.01,0.0,-0.85942,8e-05,17.59086]
[1778694314559,34.95,79415.33,0.0,-0.86029,8e-05,17.51469]
[1778694315567,34.95,79414.83,0.0,-0.86033,8e-05,17.51094]
[1778694318587,34.94,79423.66,0.0,-0.85962,8e-05,17.5733]
[1778694320601,34.94,79425.34,0.0,-0.85949,8e-05,17.58524]
[1778694325636,34.94,79426.81,0.0,-0.85937,8e-05,17.59567]
[1778694330673,34.95,79422.53,0.0,-0.85971,8e-05,17.56537]
[1778694335713,34.95,79422.83,0.0,-0.85971,8e-05,17.56388]
[1778694337732,34.94,79417.17,0.0,-0.86017,8e-05,17.52341]
[1778694338729,34.94,79403.21,0.0,-0.8613,8e-05,17.42411]
[1778694339738,34.94,79387.76,0.0,-0.86254,8e-05,17.31446]
[1778694344771,34.94,79382.17,0.0,-0.86298,8e-05,17.275]
[1778694346786,34.94,79376.84,0.0,-0.8634,8e-05,17.23742]
[1778694351820,34.95,79375.46,0.0,-0.86351,8e-05,17.22816]
[1778694356855,34.95,79374.26,0.0,-0.8636,8e-05,17.2202]
[1778694361890,34.95,79373.36,0.0,-0.86366,8e-05,17.21438]
[1778694366925,34.95,79373.71,0.0,-0.86363,8e-05,17.21749]
[1778694372022,34.95,79377.16,0.0,-0.86335,8e-05,17.2424]
[1778694378002,34.95,79373.6,0.0,-0.86362,8e-05,17.21781]
[1778694384048,34.95,79373.02,0.0,-0.86366,8e-05,17.21433]
[1778694389083,34.95,79371.94,0.0,-0.86374,8e-05,17.20711]
[1778694394117,34.95,79370.49,0.0,-0.86387,8e-05,17.1938]
[1778694399153,34.95,79369.78,0.0,-0.86392,8e-05,17.18937]
[1778694404188,34.96,79368.85,0.0,-0.86399,8e-05,17.18339]
[1778694408216,34.96,79378.37,0.0,-0.86323,8e-05,17.25112]
[1778694409223,34.96,79384.25,0.0,-0.86276,8e-05,17.29273]
[1778694411237,34.96,79389.62,0.0,-0.86233,8e-05,17.33061]
[1778694416272,34.95,79391.25,0.0,-0.86221,8e-05,17.34174]
[1778694418287,34.95,79397.7,0.0,-0.8617,8e-05,17.38721]
[1778694419294,34.95,79391.05,0.0,-0.86223,8e-05,17.34]
[1778694420304,34.95,79385.97,0.0,-0.86263,8e-05,17.30398]
[1778694422372,34.95,79395.32,0.0,-0.86189,8e-05,17.3701]
[1778694428357,34.95,79397.86,0.0,-0.86169,8e-05,17.38743]
[1778694433392,34.95,79397.91,0.0,-0.8617,8e-05,17.38713]
[1778694438427,34.95,79398.79,0.0,-0.86163,8e-05,17.39281]
[1778694443462,34.95,79401.08,0.0,-0.86146,8e-05,17.4085]
[1778694449505,34.95,79404.74,0.0,-0.86117,8e-05,17.43365]
[1778694454544,34.95,79406.1,0.0,-0.86109,8e-05,17.43881]
[1778694457566,34.95,79414.2,0.0,-0.86045,8e-05,17.49573]
[1778694459579,34.95,79419.5,0.0,-0.86003,8e-05,17.53288]
[1778694464614,34.94,79423.7,0.0,-0.8597,8e-05,17.56133]
[1778694469649,34.94,79429.33,0.0,-0.85926,8e-05,17.59984]
[1778694474684,34.94,79430.9,0.0,-0.85915,8e-05,17.60943]
[1778694479719,34.94,79433.11,0.0,-0.85899,8e-05,17.62379]
[1778694484755,34.94,79432.04,0.0,-0.85908,8e-05,17.61594]
[1778694489790,34.94,79435.35,0.0,-0.85882,8e-05,17.63919]
[1778694494824,34.93,79436.33,0.0,-0.85874,8e-05,17.64589]
[1778694499862,34.93,79437.14,0.0,-0.85868,8e-05,17.65133]
[1778694502938,34.93,79446.96,0.0,-0.85788,8e-05,17.72085]
[1778694508922,34.93,79444.87,0.0,-0.85806,8e-05,17.70527]
[1778694510936,34.93,79433.47,0.0,-0.85899,8e-05,17.62407]
[1778694515973,34.93,79421.94,0.0,-0.85995,8e-05,17.53786]
[1778694522020,34.93,79419.59,0.0,-0.86016,8e-05,17.52002]
[1778694527055,34.93,79420.54,0.0,-0.86009,8e-05,17.52572]
[1778694532090,34.93,79421.02,0.0,-0.86007,8e-05,17.52805]
[1778694541153,34.92,79416.85,0.0,-0.86042,8e-05,17.49668]
[1778694542161,34.92,79411.76,0.0,-0.86084,8e-05,17.4604]
[1778694547197,34.92,79413.61,0.0,-0.86069,8e-05,17.47294]
[1778694551223,34.92,79421.1,0.0,-0.8601,8e-05,17.52551]
[1778694556258,34.92,79427.09,0.0,-0.85963,8e-05,17.56689]
[1778694561293,34.92,79434.13,0.0,-0.85907,8e-05,17.61588]
[1778694563362,34.92,79441.6,0.0,-0.85846,8e-05,17.66887]
[1778694569348,34.92,79445.52,0.0,-0.85815,8e-05,17.69606]
[1778694574384,34.91,79444.46,0.0,-0.85827,8e-05,17.68422]
[1778694580426,34.91,79445.94,0.0,-0.85815,8e-05,17.69419]
[1778694585461,34.91,79449.2,0.0,-0.85789,8e-05,17.71683]
[1778694590496,34.91,79451.07,0.0,-0.85775,8e-05,17.7295]
[1778694595531,34.91,79455.74,0.0,-0.85738,8e-05,17.76196]
[1778694601573,34.91,79454.95,0.0,-0.85745,8e-05,17.75531]
[1778694606608,34.91,79455.43,0.0,-0.85742,8e-05,17.75789]
[1778694608630,34.91,79461.31,0.0,-0.85694,8e-05,17.79965]
[1778694609634,34.91,79467.3,0.0,-0.85645,8e-05,17.84232]
[1778694610641,34.91,79475.53,0.0,-0.85577,8e-05,17.9009]
[1778694611648,34.91,79491.7,0.0,-0.85444,8e-05,18.01603]
[1778694613665,34.91,79499.04,0.0,-0.85383,8e-05,18.06814]
[1778694618696,34.91,79499.0,0.0,-0.85384,8e-05,18.06764]
[1778694619704,34.91,79492.27,0.0,-0.8544,8e-05,18.01934]
[1778694621718,34.9,79499.39,0.0,-0.85381,8e-05,18.06957]
[1778694627762,34.9,79496.34,0.0,-0.85408,8e-05,18.04657]
[1778694632795,34.9,79499.3,0.0,-0.85386,8e-05,18.06363]
[1778694637833,34.9,79499.77,0.0,-0.85382,8e-05,18.06754]
[1778694642867,34.9,79500.23,0.0,-0.85377,8e-05,18.07138]
[1778694647902,34.9,79499.69,0.0,-0.85381,8e-05,18.06804]
[1778694652937,34.91,79493.73,0.0,-0.8543,8e-05,18.02603]
[1778694654001,34.91,79488.66,0.0,-0.85472,8e-05,17.98999]
[1778694656965,34.91,79481.89,0.0,-0.85527,8e-05,17.94226]
[1778694659987,34.91,79479.66,0.0,-0.85545,8e-05,17.92688]
[1778694666034,34.91,79481.6,0.0,-0.85529,8e-05,17.9407]
[1778694672073,34.91,79483.5,0.0,-0.85514,8e-05,17.9542]
[1778694678117,34.91,79485.51,0.0,-0.85497,8e-05,17.96843]
[1778694684213,34.91,79487.82,0.0,-0.85478,8e-05,17.98477]
[1778694687184,34.91,79475.59,0.0,-0.85579,8e-05,17.89765]
[1778694688188,34.91,79467.67,0.0,-0.85644,8e-05,17.84141]
[1778694692217,34.91,79478.24,0.0,-0.85558,8e-05,17.91377]
[1778694694283,34.91,79483.51,0.0,-0.85515,8e-05,17.95153]
[1778694697263,34.91,79492.62,0.0,-0.85439,8e-05,18.01668]
[1778694699268,34.91,79493.22,0.0,-0.85434,8e-05,18.02091]
[1778694704356,34.91,79484.59,0.0,-0.85507,8e-05,17.9586]
[1778694710344,34.91,79486.29,0.0,-0.85494,8e-05,17.96947]
[1778694715378,34.9,79483.2,0.0,-0.85521,8e-05,17.94644]
[1778694720414,34.9,79480.52,0.0,-0.85544,8e-05,17.92652]
[1778694725449,34.9,79481.67,0.0,-0.85535,8e-05,17.93403]
[1778694732498,34.9,79481.93,0.0,-0.85534,8e-05,17.93502]
[1778694737533,34.9,79484.4,0.0,-0.85514,8e-05,17.952]
[1778694742568,34.9,79487.94,0.0,-0.85486,8e-05,17.97668]
[1778694747603,34.9,79488.63,0.0,-0.85481,8e-05,17.98094]
[1778694752639,34.9,79489.3,0.0,-0.85479,8e-05,17.98123]
[1778694759700,34.89,79490.32,0.0,-0.85472,8e-05,17.98734]
[1778694764778,34.89,79487.81,0.0,-0.85493,8e-05,17.96855]
[1778694770768,34.89,79487.18,0.0,-0.855,8e-05,17.96303]
[1778694775801,34.89,79485.35,0.0,-0.85516,8e-05,17.94912]
[1778694780836,34.89,79480.6,0.0,-0.85556,8e-05,17.91445]
[1778694785871,34.89,79482.34,0.0,-0.85542,8e-05,17.92634]
[1778694790907,34.89,79484.69,0.0,-0.85524,8e-05,17.94242]
[1778694795941,34.88,79485.11,0.0,-0.85521,8e-05,17.94475]
[1778694800976,34.88,79485.58,0.0,-0.85518,8e-05,17.94743]
[1778694806011,34.88,79484.41,0.0,-0.85529,8e-05,17.93847]
[1778694810039,34.88,79477.68,0.0,-0.85585,8e-05,17.88998]
[1778694811046,34.88,79475.2,0.0,-0.85608,8e-05,17.86849]
[1778694817088,34.88,79476.34,0.0,-0.85598,8e-05,17.87649]
[1778694820111,34.88,79483.02,0.0,-0.85543,8e-05,17.92405]
[1778694825202,34.88,79480.84,0.0,-0.85562,8e-05,17.90826]
[1778694831188,34.88,79481.82,0.0,-0.85554,8e-05,17.91514]
[1778694836223,34.88,79483.38,0.0,-0.85541,8e-05,17.92627]
[1778694841258,34.88,79484.54,0.0,-0.85531,8e-05,17.93458]
[1778694845342,34.88,79475.24,0.0,-0.85608,8e-05,17.8684]
[1778694851328,34.88,79474.93,0.0,-0.8561,8e-05,17.8668]
[1778694856362,34.88,79473.4,0.0,-0.85622,8e-05,17.85636]
[1778694861398,34.88,79470.76,0.0,-0.85643,8e-05,17.83802]
[1778694866434,34.88,79471.33,0.0,-0.85637,8e-05,17.84263]
[1778694871469,34.89,79471.32,0.0,-0.85639,8e-05,17.8393]
[1778694876504,34.89,79471.2,0.0,-0.8564,8e-05,17.83897]
[1778694881539,34.89,79470.74,0.0,-0.85643,8e-05,17.83621]
[1778694883554,34.89,79476.04,0.0,-0.85599,8e-05,17.87411]
[1778694888590,34.89,79473.1,0.0,-0.85623,8e-05,17.85343]
[1778694893625,34.89,79472.11,0.0,-0.85631,8e-05,17.84671]
[1778694898665,34.89,79471.24,0.0,-0.85637,8e-05,17.84089]
[1778694899672,34.89,79465.85,0.0,-0.85682,8e-05,17.80258]
[1778694904708,34.89,79465.31,0.0,-0.85685,8e-05,17.79941]
[1778694906721,34.89,79471.04,0.0,-0.85638,8e-05,17.84047]
[1778694911756,34.89,79470.93,0.0,-0.85638,8e-05,17.84008]
[1778694916791,34.89,79470.44,0.0,-0.85642,8e-05,17.83701]
[1778694922833,34.89,79469.14,0.0,-0.85652,8e-05,17.82827]
[1778694923839,34.89,79474.4,0.0,-0.85609,8e-05,17.86583]
[1778694929882,34.89,79475.62,0.0,-0.85598,8e-05,17.87475]
[1778694932903,34.89,79492.45,0.0,-0.85461,8e-05,17.99114]
[1778694937939,34.89,79484.7,0.0,-0.85526,8e-05,17.9353]
[1778694938946,34.89,79473.72,0.0,-0.85617,8e-05,17.857]
[1778694943985,34.89,79474.34,0.0,-0.85612,8e-05,17.86159]
[1778694949017,34.89,79474.84,0.0,-0.85607,8e-05,17.86522]
[1778694954053,34.89,79478.38,0.0,-0.85578,8e-05,17.8904]
[1778694960095,34.89,79478.35,0.0,-0.85579,8e-05,17.88999]
[1778694965129,34.89,79474.47,0.0,-0.85611,8e-05,17.86232]
[1778694970164,34.89,79473.32,0.0,-0.8562,8e-05,17.85428]
[1778694975199,34.89,79476.13,0.0,-0.85597,8e-05,17.87438]
[1778694980234,34.89,79476.19,0.0,-0.85596,8e-05,17.87475]
[1778694985269,34.89,79478.45,0.0,-0.85578,8e-05,17.89067]
[1778694988291,34.89,79472.77,0.0,-0.85625,8e-05,17.85005]
[1778694991311,34.89,79467.76,0.0,-0.85668,8e-05,17.81068]
[1778694996411,34.89,79464.47,0.0,-0.85695,8e-05,17.78748]
[1778694998360,34.89,79458.68,0.0,-0.85743,8e-05,17.74624]
[1778695000373,34.89,79455.43,0.0,-0.85769,8e-05,17.72325]
[1778695005421,34.89,79455.22,0.0,-0.8577,8e-05,17.72223]
[1778695010457,34.89,79453.47,0.0,-0.85784,8e-05,17.71016]
[1778695013479,34.9,79449.37,0.0,-0.85817,8e-05,17.68147]
[1778695018513,34.9,79449.53,0.0,-0.85815,8e-05,17.68341]
[1778695023548,34.9,79447.17,0.0,-0.85833,8e-05,17.66756]
[1778695028583,34.9,79446.74,0.0,-0.85835,8e-05,17.66558]
[1778695033620,34.9,79447.49,0.0,-0.85828,8e-05,17.6721]
[1778695036693,34.9,79453.49,0.0,-0.85778,8e-05,17.71554]
[1778695038656,34.9,79462.18,0.0,-0.85706,8e-05,17.77774]
[1778695040670,34.9,79467.45,0.0,-0.85663,8e-05,17.81541]
[1778695045706,34.9,79465.93,0.0,-0.85675,8e-05,17.80483]
[1778695050740,34.9,79466.61,0.0,-0.85669,8e-05,17.8099]
[1778695055775,34.91,79469.8,0.0,-0.85645,8e-05,17.82908]
[1778695061817,34.91,79474.52,0.0,-0.85606,8e-05,17.86268]
[1778695066907,34.91,79476.82,0.0,-0.85587,8e-05,17.87907]
[1778695072895,34.91,79477.25,0.0,-0.85584,8e-05,17.88216]
[1778695077931,34.91,79475.2,0.0,-0.85601,8e-05,17.86752]
[1778695082966,34.9,79476.14,0.0,-0.85593,8e-05,17.87417]
[1778695087048,34.9,79488.06,0.0,-0.85495,8e-05,17.95896]
[1778695088000,34.9,79487.35,0.0,-0.855,8e-05,17.95398]
[1778695089008,34.9,79498.84,0.0,-0.85405,8e-05,18.03597]
[1778695092028,34.9,79490.69,0.0,-0.85473,8e-05,17.97759]
[1778695093035,34.9,79482.65,0.0,-0.8554,8e-05,17.9201]
[1778695098071,34.9,79482.91,0.0,-0.85538,8e-05,17.92125]
[1778695103105,34.9,79484.89,0.0,-0.85523,8e-05,17.93465]
[1778695108140,34.9,79486.59,0.0,-0.8551,8e-05,17.94597]
[1778695111174,34.9,79515.64,0.0,-0.85271,8e-05,18.14915]
[1778695112175,34.9,79546.3,0.0,-0.85012,8e-05,18.36844]
[1778695115195,34.9,79539.56,0.0,-0.85069,8e-05,18.32053]
[1778695120233,34.9,79544.55,0.0,-0.85026,8e-05,18.35711]
[1778695123251,34.9,79549.2,0.0,-0.84986,8e-05,18.39041]
[1778695128286,34.9,79548.49,0.0,-0.84994,8e-05,18.38418]
[1778695133321,34.9,79540.83,0.0,-0.8506,8e-05,18.32813]
[1778695138356,34.9,79541.01,0.0,-0.8506,8e-05,18.32846]
[1778695141379,34.9,79534.35,0.0,-0.85117,8e-05,18.28029]
[1778695143392,34.89,79529.57,0.0,-0.85157,8e-05,18.24589]
[1778695148427,34.89,79531.61,0.0,-0.8514,8e-05,18.26009]
[1778695153461,34.89,79530.47,0.0,-0.85151,8e-05,18.2515]
[1778695158496,34.89,79529.27,0.0,-0.85161,8e-05,18.24253]
[1778695162524,34.89,79522.98,0.0,-0.85214,8e-05,18.19728]
[1778695163531,34.89,79520.26,0.0,-0.85237,8e-05,18.17783]
[1778695169573,34.89,79519.59,0.0,-0.85243,8e-05,18.17327]
[1778695174607,34.89,79518.65,0.0,-0.85253,8e-05,18.16308]
[1778695179643,34.89,79518.55,0.0,-0.85253,8e-05,18.16289]
[1778695184677,34.9,79511.1,0.0,-0.85314,8e-05,18.11033]
[1778695189718,34.9,79511.1,0.0,-0.85313,8e-05,18.11131]
[1778695193741,34.9,79505.21,0.0,-0.85361,8e-05,18.07009]
[1778695198811,34.9,79506.63,0.0,-0.85348,8e-05,18.08146]
[1778695201826,34.9,79512.3,0.0,-0.853,8e-05,18.12238]
[1778695203838,34.9,79520.98,0.0,-0.85227,8e-05,18.18468]
[1778695204845,34.9,79527.81,0.0,-0.8517,8e-05,18.23354]
[1778695209883,34.9,79528.85,0.0,-0.85161,8e-05,18.24119]
[1778695212902,34.9,79524.82,0.0,-0.85194,8e-05,18.21265]
[1778695215922,34.9,79524.64,0.0,-0.85195,8e-05,18.21175]
[1778695217937,34.9,79525.49,0.0,-0.85188,8e-05,18.21806]
[1778695221973,34.9,79529.75,0.0,-0.85151,8e-05,18.24885]
[1778695224985,34.9,79524.59,0.0,-0.85195,8e-05,18.21212]
[1778695230020,34.9,79525.5,0.0,-0.85187,8e-05,18.21899]
[1778695235055,34.91,79524.24,0.0,-0.85199,8e-05,18.20636]
[1778695240091,34.91,79524.14,0.0,-0.852,8e-05,18.20585]
[1778695245125,34.91,79528.11,0.0,-0.85167,8e-05,18.23432]
[1778695248195,34.91,79540.24,0.0,-0.85064,8e-05,18.32095]
[1778695249153,34.91,79540.45,0.0,-0.85063,8e-05,18.32231]
[1778695250160,34.9,79545.89,0.0,-0.85017,8e-05,18.36104]
[1778695255195,34.9,79548.43,0.0,-0.84997,8e-05,18.37818]
[1778695260230,34.9,79547.26,0.0,-0.85008,8e-05,18.36855]
[1778695263251,34.9,79540.87,0.0,-0.85063,8e-05,18.32223]
[1778695268286,34.9,79539.62,0.0,-0.85074,8e-05,18.31251]
[1778695273323,34.9,79547.43,0.0,-0.85009,8e-05,18.36759]
[1778695277352,34.9,79552.92,0.0,-0.84964,8e-05,18.40594]
[1778695278405,34.9,79561.45,0.0,-0.84892,9e-05,18.46673]
[1778695284400,34.89,79561.78,0.0,-0.84891,9e-05,18.46724]
[1778695289435,34.89,79563.34,0.0,-0.8488,9e-05,18.4769]
[1778695292456,34.89,79568.78,0.0,-0.84836,9e-05,18.51159]
[1778695297491,34.89,79569.43,0.0,-0.84832,9e-05,18.51558]
[1778695302525,34.89,79570.05,0.0,-0.84827,9e-05,18.51965]
[1778695307561,34.89,79571.69,0.0,-0.84813,9e-05,18.53161]
[1778695312596,34.89,79582.47,0.0,-0.8472,9e-05,18.60898]
[1778695313602,34.89,79587.48,0.0,-0.84677,9e-05,18.64487]
[1778695315617,34.89,79588.43,0.0,-0.84669,9e-05,18.65153]
[1778695317631,34.89,79581.78,0.0,-0.84726,9e-05,18.60373]
[1778695319644,34.89,79575.66,0.0,-0.84779,9e-05,18.55987]
[1778695324681,34.89,79575.1,0.0,-0.84783,9e-05,18.55606]
[1778695327704,34.89,79562.45,0.0,-0.84892,9e-05,18.46513]
[1778695328710,34.89,79558.9,0.0,-0.84922,9e-05,18.43938]
[1778695331731,34.88,79556.61,0.0,-0.84943,9e-05,18.42214]
[1778695333745,34.88,79550.0,0.0,-0.85,8e-05,18.37433]
[1778695335759,34.88,79547.55,0.0,-0.85021,8e-05,18.35644]
[1778695340794,34.88,79548.92,0.0,-0.8501,8e-05,18.3654]
[1778695344823,34.88,79555.21,0.0,-0.84957,8e-05,18.40998]
[1778695345832,34.88,79564.36,0.0,-0.8488,9e-05,18.47505]
[1778695346836,34.88,79573.03,0.0,-0.84807,9e-05,18.5368]
[1778695351870,34.88,79575.84,0.0,-0.84786,9e-05,18.55213]
[1778695356906,34.88,79578.53,0.0,-0.84762,9e-05,18.57204]
[1778695361941,34.88,79576.63,0.0,-0.84778,9e-05,18.55903]
[1778695366977,34.88,79572.64,0.0,-0.84811,9e-05,18.53113]
[1778695372014,34.88,79571.24,0.0,-0.84822,9e-05,18.52189]
[1778695378056,34.88,79569.27,0.0,-0.84838,9e-05,18.50876]
[1778695383093,34.89,79567.51,0.0,-0.84852,9e-05,18.49696]
[1778695388127,34.89,79567.73,0.0,-0.84849,9e-05,18.49938]
[1778695393164,34.89,79567.99,0.0,-0.84846,9e-05,18.50199]
[1778695395176,34.89,79574.1,0.0,-0.84793,9e-05,18.54599]
[1778695396184,34.89,79564.46,0.0,-0.84876,9e-05,18.47698]
[1778695397191,34.89,79558.69,0.0,-0.84925,9e-05,18.43577]
[1778695402226,34.89,79560.91,0.0,-0.84906,9e-05,18.45173]
[1778695407261,34.89,79563.69,0.0,-0.84882,9e-05,18.47165]
[1778695409322,34.89,79553.33,0.0,-0.84971,8e-05,18.39706]
[1778695415318,34.89,79552.62,0.0,-0.8498,8e-05,18.38739]
[1778695420352,34.89,79555.99,0.0,-0.84952,9e-05,18.41099]
[1778695425388,34.88,79556.07,0.0,-0.84952,9e-05,18.41094]
[1778695430428,34.88,79552.15,0.0,-0.84986,8e-05,18.38213]
[1778695434456,34.88,79545.88,0.0,-0.8504,8e-05,18.33667]
[1778695439536,34.88,79545.03,0.0,-0.85048,8e-05,18.33024]
[1778695442514,34.88,79533.7,0.0,-0.85144,8e-05,18.24908]
[1778695447549,34.88,79533.18,0.0,-0.85148,8e-05,18.2455]
[1778695452584,34.88,79540.67,0.0,-0.85085,8e-05,18.29903]
[1778695457618,34.88,79546.66,0.0,-0.85035,8e-05,18.34152]
[1778695462657,34.88,79539.55,0.0,-0.85095,8e-05,18.2901]
[1778695467692,34.88,79534.01,0.0,-0.85142,8e-05,18.25034]
[1778695470713,34.88,79526.54,0.0,-0.85206,8e-05,18.19641]
[1778695475748,34.88,79526.82,0.0,-0.85206,8e-05,18.19408]
[1778695480784,34.88,79521.87,0.0,-0.85249,8e-05,18.15828]
[1778695485819,34.88,79518.48,0.0,-0.85276,8e-05,18.13473]
[1778695487835,34.88,79527.69,0.0,-0.85198,8e-05,18.20093]
[1778695489849,34.88,79526.81,0.0,-0.85206,8e-05,18.19477]
[1778695494885,34.88,79525.04,0.0,-0.8522,8e-05,18.18251]
[1778695499920,34.88,79527.56,0.0,-0.85199,8e-05,18.20041]
[1778695504953,34.88,79533.9,0.0,-0.85146,8e-05,18.24567]
[1778695509989,34.88,79534.49,0.0,-0.8514,8e-05,18.25025]
[1778695515025,34.88,79532.53,0.0,-0.85156,8e-05,18.2366]
[1778695519052,34.88,79539.3,0.0,-0.85099,8e-05,18.28524]
[1778695524088,34.88,79538.05,0.0,-0.85109,8e-05,18.27636]
[1778695529123,34.88,79534.01,0.0,-0.85143,8e-05,18.24756]
[1778695534165,34.88,79533.91,0.0,-0.85146,8e-05,18.24326]
[1778695539193,34.88,79534.41,0.0,-0.85142,8e-05,18.24697]
[1778695542215,34.88,79538.99,0.0,-0.85104,8e-05,18.27966]
[1778695547248,34.88,79540.31,0.0,-0.85093,8e-05,18.28887]
[1778695552284,34.88,79539.55,0.0,-0.85099,8e-05,18.28318]
[1778695557319,34.88,79549.87,0.0,-0.85013,8e-05,18.35664]
[1778695562354,34.88,79554.07,0.0,-0.84978,8e-05,18.38588]
[1778695567391,34.88,79558.67,0.0,-0.8494,9e-05,18.41798]
[1778695572440,34.88,79559.11,0.0,-0.84937,9e-05,18.42017]
[1778695577480,34.87,79560.13,0.0,-0.8493,9e-05,18.42652]
[1778695582515,34.87,79560.49,0.0,-0.84928,9e-05,18.42814]
[1778695587550,34.87,79559.8,0.0,-0.84935,9e-05,18.42227]
[1778695592584,34.87,79562.41,0.0,-0.84916,9e-05,18.43621]
[1778695597624,34.87,79563.26,0.0,-0.8491,9e-05,18.44131]
[1778695601651,34.87,79570.74,0.0,-0.84848,9e-05,18.49394]
[1778695606686,34.86,79570.62,0.0,-0.84851,9e-05,18.49157]
[1778695611725,34.86,79573.64,0.0,-0.84827,9e-05,18.51167]
[1778695617767,34.86,79576.64,0.0,-0.84803,9e-05,18.53115]
[1778695622803,34.85,79578.37,0.0,-0.84791,9e-05,18.54176]
[1778695627839,34.85,79579.24,0.0,-0.84786,9e-05,18.5461]
[1778695632874,34.85,79585.36,0.0,-0.84735,9e-05,18.58843]
[1778695637910,34.85,79584.27,0.0,-0.84746,9e-05,18.57965]
[1778695639922,34.85,79569.63,0.0,-0.84872,9e-05,18.47403]
[1778695640930,34.85,79565.5,0.0,-0.84908,9e-05,18.4441]
[1778695643952,34.84,79572.03,0.0,-0.84853,9e-05,18.4901]
[1778695644959,34.84,79576.22,0.0,-0.84817,9e-05,18.51981]
[1778695649994,34.84,79584.8,0.0,-0.84746,9e-05,18.57992]
[1778695652015,34.84,79590.98,0.0,-0.84695,9e-05,18.62009]
[1778695653017,34.84,79590.71,0.0,-0.84698,9e-05,18.61789]
[1778695656038,34.84,79584.56,0.0,-0.84752,9e-05,18.57307]
[1778695660067,34.84,79578.37,0.0,-0.84806,9e-05,18.52795]
[1778695664093,34.84,79571.65,0.0,-0.84864,9e-05,18.47896]
[1778695666109,34.83,79569.42,0.0,-0.84884,9e-05,18.46232]
[1778695668121,34.83,79556.55,0.0,-0.84994,9e-05,18.3695]
[1778695669132,34.83,79556.03,0.0,-0.84999,8e-05,18.36543]
[1778695674171,34.83,79561.9,0.0,-0.8495,9e-05,18.40653]
[1778695679198,34.83,79559.5,0.0,-0.84972,9e-05,18.38817]
[1778695681213,34.83,79553.88,0.0,-0.8502,8e-05,18.34756]
[1778695686247,34.83,79555.83,0.0,-0.85005,8e-05,18.36079]
[1778695691323,34.83,79558.43,0.0,-0.84984,9e-05,18.37852]
[1778695696337,34.82,79560.2,0.0,-0.8497,9e-05,18.39033]
[1778695698332,34.82,79565.43,0.0,-0.84926,9e-05,18.42738]
[1778695703367,34.82,79566.83,0.0,-0.84915,9e-05,18.43623]
[1778695708401,34.82,79570.51,0.0,-0.84886,9e-05,18.46136]
[1778695713436,34.82,79573.14,0.0,-0.84867,9e-05,18.47507]
[1778695717465,34.82,79577.83,0.0,-0.84828,9e-05,18.50778]
[1778695720486,34.82,79583.72,0.0,-0.84778,9e-05,18.55003]
[1778695726527,34.82,79580.41,0.0,-0.84806,9e-05,18.52642]
[1778695731563,34.82,79577.92,0.0,-0.84827,9e-05,18.50841]
[1778695733576,34.82,79571.64,0.0,-0.84882,9e-05,18.46305]
[1778695738611,34.81,79569.16,0.0,-0.84903,9e-05,18.44471]
[1778695743646,34.81,79568.37,0.0,-0.8491,9e-05,18.43925]
[1778695748681,34.81,79565.09,0.0,-0.84938,9e-05,18.41589]
[1778695753716,34.81,79564.02,0.0,-0.84947,9e-05,18.40766]
[1778695756737,34.81,79570.12,0.0,-0.84896,9e-05,18.451]
[1778695761845,34.81,79569.83,0.0,-0.849,9e-05,18.448]
[1778695767814,34.81,79571.57,0.0,-0.84886,9e-05,18.45936]
[1778695772849,34.81,79570.63,0.0,-0.84898,9e-05,18.4478]
[1778695776877,34.81,79565.06,0.0,-0.84946,9e-05,18.40704]
[1778695781986,34.8,79566.28,0.0,-0.84937,9e-05,18.41485]
[1778695786947,34.8,79571.8,0.0,-0.84891,9e-05,18.45361]
[1778695791982,34.8,79569.75,0.0,-0.84908,9e-05,18.43902]
[1778695797018,34.8,79565.73,0.0,-0.84943,9e-05,18.40977]
[1778695802125,34.8,79565.08,0.0,-0.8495,9e-05,18.40394]
[1778695808099,34.8,79566.38,0.0,-0.84941,9e-05,18.41195]
[1778695813134,34.8,79565.68,0.0,-0.84947,9e-05,18.40633]
[1778695818171,34.8,79566.44,0.0,-0.84942,9e-05,18.41123]
[1778695823205,34.8,79565.75,0.0,-0.84948,9e-05,18.40566]
[1778695828240,34.79,79565.18,0.0,-0.84954,9e-05,18.40096]
[1778695833274,34.79,79566.76,0.0,-0.84944,9e-05,18.40793]
[1778695838309,34.79,79568.69,0.0,-0.84928,9e-05,18.42112]
[1778695843347,34.79,79571.44,0.0,-0.84905,9e-05,18.44032]
[1778695848379,34.79,79574.87,0.0,-0.84876,9e-05,18.46436]
[1778695853414,34.79,79575.05,0.0,-0.84876,9e-05,18.46505]
[1778695858449,34.79,79574.97,0.0,-0.84877,9e-05,18.46392]
[1778695863484,34.79,79570.47,0.0,-0.84916,9e-05,18.43113]
[1778695872549,34.79,79570.27,0.0,-0.84919,9e-05,18.42903]
[1778695877584,34.79,79570.73,0.0,-0.84915,9e-05,18.43194]
[1778695882619,34.78,79572.89,0.0,-0.84897,9e-05,18.44692]
[1778695887654,34.78,79575.71,0.0,-0.84874,9e-05,18.46663]
[1778695892689,34.78,79581.59,0.0,-0.84827,9e-05,18.50433]
[1778695897724,34.78,79583.74,0.0,-0.84809,9e-05,18.51911]
[1778695902759,34.78,79584.72,0.0,-0.84801,9e-05,18.52606]
[1778695908802,34.78,79589.18,0.0,-0.84763,9e-05,18.55799]
[1778695913836,34.78,79591.83,0.0,-0.8474,9e-05,18.57701]
[1778695918871,34.78,79595.01,0.0,-0.84713,9e-05,18.59987]
[1778695923906,34.78,79595.1,0.0,-0.84712,9e-05,18.60057]
[1778695929948,34.78,79597.01,0.0,-0.84695,9e-05,18.61436]
[1778695934983,34.78,79594.4,0.0,-0.84718,9e-05,18.59566]
[1778695940020,34.78,79595.34,0.0,-0.84709,9e-05,18.60249]
[1778695945056,34.78,79596.79,0.0,-0.84697,9e-05,18.613]
[1778695950091,34.78,79598.51,0.0,-0.84682,9e-05,18.62548]
[1778695955127,34.78,79599.34,0.0,-0.84677,9e-05,18.62779]
[1778695961169,34.78,79599.45,0.0,-0.84676,9e-05,18.62877]
[1778695965197,34.78,79607.67,0.0,-0.84605,9e-05,18.68798]
[1778695970232,34.78,79608.67,0.0,-0.84596,9e-05,18.69514]
[1778695975267,34.78,79606.58,0.0,-0.84614,9e-05,18.68027]
[1778695978296,34.78,79597.75,0.0,-0.8469,9e-05,18.61709]
[1778695979300,34.78,79586.25,0.0,-0.84789,9e-05,18.53446]
[1778695980311,34.78,79581.11,0.0,-0.84833,9e-05,18.49782]
[1778695985348,34.78,79576.84,0.0,-0.84869,9e-05,18.46733]
[1778695989376,34.78,79581.3,0.0,-0.8483,9e-05,18.49961]
[1778695994411,34.79,79578.9,0.0,-0.8485,9e-05,18.48311]
[1778695999449,34.79,79576.87,0.0,-0.84866,9e-05,18.4695]
[1778696001461,34.79,79570.41,0.0,-0.84921,9e-05,18.42365]
[1778696006500,34.79,79571.44,0.0,-0.84911,9e-05,18.43208]
[1778696010525,34.79,79576.62,0.0,-0.84866,9e-05,18.47004]
[1778696013629,34.79,79581.75,0.0,-0.84823,9e-05,18.50358]
[1778696019588,34.79,79581.92,0.0,-0.84821,9e-05,18.50573]
[1778696022609,34.79,79587.28,0.0,-0.84774,9e-05,18.54456]
[1778696027643,34.8,79588.65,0.0,-0.84762,9e-05,18.5549]
[1778696032679,34.8,79586.85,0.0,-0.84777,9e-05,18.54239]
[1778696037714,34.8,79591.95,0.0,-0.84733,9e-05,18.57946]
[1778696042749,34.8,79591.12,0.0,-0.84739,9e-05,18.57397]
[1778696047784,34.8,79595.22,0.0,-0.84703,9e-05,18.60378]
[1778696052819,34.8,79598.04,0.0,-0.84679,9e-05,18.62445]
[1778696057854,34.8,79600.5,0.0,-0.84657,9e-05,18.64252]
[1778696063896,34.8,79602.82,0.0,-0.84636,9e-05,18.65952]
[1778696068931,34.8,79605.78,0.0,-0.84611,9e-05,18.68097]
[1778696074049,34.8,79605.94,0.0,-0.84611,9e-05,18.67851]
[1778696080010,34.8,79605.43,0.0,-0.84616,9e-05,18.67505]
[1778696085048,34.8,79604.45,0.0,-0.84624,9e-05,18.66812]
[1778696090078,34.8,79602.12,0.0,-0.84644,9e-05,18.65157]
[1778696096121,34.8,79603.23,0.0,-0.84634,9e-05,18.6596]
[1778696101156,34.8,79605.16,0.0,-0.84617,9e-05,18.67353]
[1778696104259,34.8,79612.68,0.0,-0.84552,9e-05,18.72756]
[1778696107209,34.8,79616.45,0.0,-0.8452,9e-05,18.75435]
[1778696112247,34.8,79623.41,0.0,-0.8446,9e-05,18.80369]
[1778696117280,34.8,79625.95,0.0,-0.84439,9e-05,18.82088]
[1778696122316,34.8,79623.4,0.0,-0.84463,9e-05,18.80154]
[1778696127352,34.79,79627.98,0.0,-0.84424,9e-05,18.83337]
[1778696132422,34.79,79627.23,0.0,-0.84435,9e-05,18.82298]
[1778696137457,34.79,79629.73,0.0,-0.84415,9e-05,18.83975]
[1778696142491,34.79,79627.74,0.0,-0.84433,9e-05,18.82449]
[1778696147526,34.79,79630.23,0.0,-0.84413,9e-05,18.84115]
[1778696152562,34.79,79632.9,0.0,-0.84391,9e-05,18.85944]
[1778696154621,34.78,79623.68,0.0,-0.84472,9e-05,18.7928]
[1778696155582,34.78,79618.48,0.0,-0.84517,9e-05,18.75541]
[1778696156589,34.78,79619.05,0.0,-0.84512,9e-05,18.75942]
[1778696161629,34.78,79617.64,0.0,-0.84524,9e-05,18.74918]
[1778696166659,34.78,79615.26,0.0,-0.84545,9e-05,18.73207]
[1778696171694,34.78,79616.18,0.0,-0.84537,9e-05,18.73872]
[1778696179750,34.78,79616.93,0.0,-0.8453,9e-05,18.74423]
[1778696184831,34.78,79616.87,0.0,-0.84531,9e-05,18.74396]
[1778696190827,34.79,79616.62,0.0,-0.84533,9e-05,18.74237]
[1778696195862,34.79,79617.19,0.0,-0.8453,9e-05,18.74302]
[1778696201904,34.79,79618.14,0.0,-0.84521,9e-05,18.75021]
[1778696207946,34.79,79619.23,0.0,-0.84511,9e-05,18.75836]
[1778696212981,34.79,79618.47,0.0,-0.84517,9e-05,18.75318]
[1778696218016,34.79,79617.86,0.0,-0.84522,9e-05,18.74904]
[1778696223054,34.79,79618.74,0.0,-0.84514,9e-05,18.75565]
[1778696224063,34.79,79611.44,0.0,-0.84578,9e-05,18.70332]
[1778696225068,34.79,79603.74,0.0,-0.84644,9e-05,18.64821]
[1778696231110,34.79,79601.05,0.0,-0.84666,9e-05,18.62999]
[1778696238160,34.79,79597.72,0.0,-0.84693,9e-05,18.60766]
[1778696239166,34.79,79588.31,0.0,-0.84773,9e-05,18.54015]
[1778696240173,34.79,79577.3,0.0,-0.84868,9e-05,18.46131]
[1778696242188,34.79,79568.86,0.0,-0.84939,9e-05,18.40125]
[1778696243199,34.79,79563.03,0.0,-0.84989,9e-05,18.35932]
[1778696244203,34.79,79557.69,0.0,-0.85034,9e-05,18.32097]
[1778696252258,34.79,79553.52,0.0,-0.85073,8e-05,18.28696]
[1778696254272,34.79,79552.67,0.0,-0.8508,8e-05,18.28083]
[1778696259307,34.79,79553.85,0.0,-0.8507,8e-05,18.28922]
[1778696264342,34.79,79556.69,0.0,-0.85046,8e-05,18.30951]
[1778696266356,34.79,79563.36,0.0,-0.84989,9e-05,18.35761]
[1778696267363,34.79,79571.37,0.0,-0.8492,9e-05,18.41532]
[1778696272398,34.8,79574.52,0.0,-0.84892,9e-05,18.43888]
[1778696277433,34.8,79576.02,0.0,-0.84879,9e-05,18.45014]
[1778696282468,34.8,79578.36,0.0,-0.84857,9e-05,18.46802]
[1778696285536,34.8,79567.23,0.0,-0.84952,9e-05,18.3884]
[1778696286496,34.8,79567.23,0.0,-0.84952,9e-05,18.38863]
[1778696291532,34.8,79567.01,0.0,-0.84953,9e-05,18.38753]
[1778696296566,34.8,79566.93,0.0,-0.84953,9e-05,18.38773]
[1778696301602,34.8,79566.96,0.0,-0.84952,9e-05,18.3886]
[1778696306638,34.8,79566.85,0.0,-0.84952,9e-05,18.38828]
[1778696311672,34.81,79566.96,0.0,-0.84953,9e-05,18.38601]
[1778696316711,34.81,79567.01,0.0,-0.84952,9e-05,18.38693]
[1778696321746,34.81,79567.28,0.0,-0.84949,9e-05,18.38931]
[1778696322752,34.81,79574.32,0.0,-0.84889,9e-05,18.44004]
[1778696323758,34.81,79579.69,0.0,-0.84842,9e-05,18.47876]
[1778696325816,34.81,79582.69,0.0,-0.84816,9e-05,18.50062]
[1778696331814,34.81,79583.57,0.0,-0.84808,9e-05,18.50749]
[1778696333828,34.81,79589.73,0.0,-0.84755,9e-05,18.55179]
[1778696338863,34.81,79590.41,0.0,-0.84749,9e-05,18.5567]
[1778696343898,34.81,79595.87,0.0,-0.84702,9e-05,18.59595]
[1778696349940,34.81,79598.64,0.0,-0.84678,9e-05,18.61581]
[1778696353968,34.81,79606.35,0.0,-0.84612,9e-05,18.67117]
[1778696359003,34.81,79609.85,0.0,-0.84582,9e-05,18.69595]
[1778696364039,34.81,79613.51,0.0,-0.84551,9e-05,18.72181]
[1778696369075,34.81,79615.1,0.0,-0.84537,9e-05,18.73282]
[1778696374109,34.81,79617.65,0.0,-0.84518,9e-05,18.74702]
[1778696379144,34.81,79621.46,0.0,-0.84486,9e-05,18.77376]
[1778696384181,34.8,79622.78,0.0,-0.84475,9e-05,18.78256]
[1778696389215,34.8,79629.64,0.0,-0.84416,9e-05,18.83096]
[1778696394251,34.8,79631.18,0.0,-0.84404,9e-05,18.84113]
[1778696397293,34.8,79687.02,0.0,-0.83913,9e-05,19.24204]
[1778696398297,34.8,79713.81,0.0,-0.83673,9e-05,19.43454]
[1778696399305,34.8,79718.25,0.0,-0.83634,9e-05,19.46609]
[1778696404339,34.8,79717.24,0.0,-0.83642,9e-05,19.45962]
[1778696409375,34.8,79716.43,0.0,-0.83648,9e-05,19.4546]
[1778696414409,34.8,79719.95,0.0,-0.83617,9e-05,19.47949]
[1778696419445,34.8,79720.39,0.0,-0.83614,9e-05,19.48194]
[1778696424480,34.8,79722.61,0.0,-0.83595,9e-05,19.49694]
[1778696429515,34.8,79718.67,0.0,-0.83632,9e-05,19.46756]
[1778696430523,34.8,79712.03,0.0,-0.83692,9e-05,19.41968]
[1778696435556,34.79,79719.12,0.0,-0.83631,9e-05,19.4664]
[1778696439584,34.79,79724.61,0.0,-0.83583,9e-05,19.50526]
[1778696444618,34.79,79720.82,0.0,-0.83618,9e-05,19.47703]
[1778696449663,34.79,79736.89,0.0,-0.83474,9e-05,19.59151]
[1778696453692,34.79,79741.95,0.0,-0.8343,9e-05,19.62664]
[1778696458726,34.79,79742.57,0.0,-0.83426,9e-05,19.63009]
[1778696463791,34.78,79756.01,0.0,-0.83305,9e-05,19.72554]
[1778696464786,34.78,79777.95,0.0,-0.83104,9e-05,19.88355]
[1778696465793,34.78,79785.38,0.0,-0.83036,9e-05,19.93693]
[1778696466799,34.78,79785.6,0.0,-0.83034,9e-05,19.93838]
[1778696468814,34.78,79779.98,0.0,-0.83086,9e-05,19.89773]
[1778696471836,34.78,79774.89,0.0,-0.83133,9e-05,19.86072]
[1778696476869,34.78,79773.66,0.0,-0.83146,9e-05,19.85079]
[1778696481905,34.78,79778.72,0.0,-0.83101,9e-05,19.88616]
[1778696486940,34.78,79785.67,0.0,-0.83039,9e-05,19.935]
[1778696488953,34.77,79787.86,0.0,-0.83019,9e-05,19.95016]
[1778696493989,34.77,79781.83,0.0,-0.83079,9e-05,19.90145]
[1778696499025,34.77,79776.2,0.0,-0.83133,9e-05,19.8596]
[1778696501046,34.77,79775.39,0.0,-0.83141,9e-05,19.85333]
[1778696506080,34.77,79773.11,0.0,-0.83163,9e-05,19.83592]
[1778696511115,34.76,79772.65,0.0,-0.83169,9e-05,19.83152]
[1778696514137,34.76,79783.36,0.0,-0.83071,9e-05,19.90821]
[1778696515144,34.76,79786.46,0.0,-0.83043,9e-05,19.93025]
[1778696516151,34.76,79778.32,0.0,-0.83118,9e-05,19.87114]
[1778696519172,34.76,79771.72,0.0,-0.83179,9e-05,19.82307]
[1778696524206,34.76,79768.35,0.0,-0.83211,9e-05,19.79813]
[1778696525215,34.76,79763.33,0.0,-0.83257,9e-05,19.76189]
[1778696530250,34.76,79767.15,0.0,-0.83223,9e-05,19.78883]
[1778696535285,34.76,79767.13,0.0,-0.83224,9e-05,19.78808]
[1778696540320,34.76,79770.55,0.0,-0.83194,9e-05,19.81212]
[1778696545358,34.76,79764.2,0.0,-0.83252,9e-05,19.76582]
[1778696546361,34.76,79758.23,0.0,-0.83307,9e-05,19.72278]
[1778696548376,34.76,79750.44,0.0,-0.83379,9e-05,19.66623]
[1778696550391,34.75,79744.16,0.0,-0.83436,9e-05,19.62071]
[1778696555425,34.75,79740.11,0.0,-0.83476,9e-05,19.58703]
[1778696560460,34.75,79740.49,0.0,-0.83474,9e-05,19.5888]
[1778696564490,34.75,79735.02,0.0,-0.83524,9e-05,19.54878]
[1778696567510,34.75,79725.86,0.0,-0.83607,9e-05,19.4826]
[1778696568517,34.75,79720.62,0.0,-0.83655,9e-05,19.44487]
[1778696573552,34.75,79719.77,0.0,-0.83662,9e-05,19.43887]
[1778696578588,34.75,79726.76,0.0,-0.83599,9e-05,19.48921]
[1778696583622,34.75,79733.28,0.0,-0.83541,9e-05,19.53558]
[1778696588657,34.75,79744.04,0.0,-0.83445,9e-05,19.61217]
[1778696591681,34.75,79748.75,0.0,-0.83403,9e-05,19.64527]
[1778696592686,34.75,79754.07,0.0,-0.83355,9e-05,19.68326]
[1778696595707,34.74,79759.54,0.0,-0.83306,9e-05,19.72161]
[1778696598728,34.74,79751.69,0.0,-0.83379,9e-05,19.66396]
[1778696601750,34.74,79746.73,0.0,-0.83426,9e-05,19.62747]
[1778696606784,34.74,79747.44,0.0,-0.83421,9e-05,19.63142]
[1778696611819,34.74,79749.79,0.0,-0.83403,9e-05,19.64324]
[1778696616855,34.73,79752.52,0.0,-0.83381,9e-05,19.66144]
[1778696621891,34.73,79755.79,0.0,-0.83353,9e-05,19.68336]
[1778696626925,34.73,79757.21,0.0,-0.83342,9e-05,19.6917]
[1778696631958,34.72,79760.79,0.0,-0.83312,9e-05,19.71549]
[1778696636994,34.72,79778.41,0.0,-0.83153,9e-05,19.84081]
[1778696638001,34.72,79780.92,0.0,-0.8313,9e-05,19.85878]
[1778696643039,34.72,79779.85,0.0,-0.83141,9e-05,19.85037]
[1778696645053,34.72,79776.51,0.0,-0.83172,9e-05,19.82604]
[1778696650088,34.72,79775.54,0.0,-0.83182,9e-05,19.81857]
[1778696655124,34.72,79778.86,0.0,-0.83152,9e-05,19.84199]
[1778696660158,34.71,79779.51,0.0,-0.83147,9e-05,19.8461]
[1778696665193,34.71,79779.35,0.0,-0.83149,9e-05,19.84438]
[1778696670228,34.71,79780.99,0.0,-0.83134,9e-05,19.85564]
[1778696675263,34.71,79781.07,0.0,-0.83137,9e-05,19.85184]
[1778696680299,34.71,79782.52,0.0,-0.83124,9e-05,19.86174]
[1778696685333,34.71,79782.5,0.0,-0.83125,9e-05,19.86101]
[1778696690369,34.71,79781.14,0.0,-0.83138,9e-05,19.85086]
[1778696695403,34.71,79779.46,0.0,-0.83156,9e-05,19.83706]
[1778696700439,34.7,79781.05,0.0,-0.83143,9e-05,19.84694]
[1778696705477,34.7,79782.63,0.0,-0.83131,9e-05,19.85694]
[1778696710512,34.7,79786.8,0.0,-0.83094,9e-05,19.88589]
[1778696715547,34.7,79787.56,0.0,-0.83088,9e-05,19.89074]
[1778696720583,34.7,79786.36,0.0,-0.83099,9e-05,19.88159]
[1778696725617,34.7,79786.25,0.0,-0.83101,9e-05,19.8804]
[1778696730652,34.7,79787.13,0.0,-0.83093,9e-05,19.88642]
[1778696735690,34.69,79784.7,0.0,-0.83118,9e-05,19.86478]
[1778696740725,34.69,79782.01,0.0,-0.83143,9e-05,19.84518]
[1778696745760,34.69,79778.48,0.0,-0.83176,9e-05,19.81987]
[1778696748781,34.69,79767.01,0.0,-0.83281,9e-05,19.73691]
[1778696749788,34.69,79761.79,0.0,-0.83329,9e-05,19.69911]
[1778696754823,34.69,79762.91,0.0,-0.8332,9e-05,19.7064]
[1778696759858,34.69,79763.69,0.0,-0.83313,9e-05,19.71161]
[1778696764894,34.69,79768.72,0.0,-0.83268,9e-05,19.74744]
[1778696766907,34.69,79774.14,0.0,-0.83219,9e-05,19.78601]
[1778696771942,34.69,79767.6,0.0,-0.83281,9e-05,19.73745]
[1778696776977,34.68,79772.02,0.0,-0.83242,9e-05,19.76804]
[1778696783019,34.68,79772.87,0.0,-0.83236,9e-05,19.7724]
[1778696788054,34.68,79773.55,0.0,-0.83232,9e-05,19.77569]
[1778696793089,34.68,79776.78,0.0,-0.83207,9e-05,19.7935]
[1778696798127,34.67,79779.17,0.0,-0.83187,9e-05,19.80946]
[1778696803161,34.67,79780.99,0.0,-0.83172,9e-05,19.82138]
[1778696808197,34.67,79779.64,0.0,-0.83187,9e-05,19.80988]
[1778696813232,34.66,79778.66,0.0,-0.83198,9e-05,19.80122]
[1778696818267,34.66,79778.4,0.0,-0.83202,9e-05,19.79787]
[1778696823302,34.66,79773.46,0.0,-0.83249,9e-05,19.76091]
[1778696829371,34.66,79770.32,0.0,-0.8328,9e-05,19.73673]
[1778696834379,34.65,79769.69,0.0,-0.83287,9e-05,19.73097]
[1778696839441,34.65,79770.46,0.0,-0.83282,9e-05,19.73543]
[1778696844455,34.65,79768.83,0.0,-0.83299,9e-05,19.7221]
[1778696849491,34.65,79765.87,0.0,-0.83327,9e-05,19.69953]
[1778696854525,34.65,79766.38,0.0,-0.83327,9e-05,19.69828]
[1778696859581,34.64,79763.23,0.0,-0.83357,9e-05,19.6744]
[1778696862581,34.64,79757.29,0.0,-0.83412,9e-05,19.63096]
[1778696863588,34.64,79749.53,0.0,-0.83483,9e-05,19.5748]
[1778696867620,34.64,79744.0,0.0,-0.83533,9e-05,19.53451]
[1778696869631,34.64,79737.51,0.0,-0.83592,9e-05,19.4875]
[1778696874666,34.64,79732.73,0.0,-0.83636,9e-05,19.45275]
[1778696879701,34.64,79728.15,0.0,-0.83678,9e-05,19.41937]
[1778696884737,34.64,79730.89,0.0,-0.83654,9e-05,19.43869]
[1778696889774,34.64,79734.7,0.0,-0.8362,9e-05,19.46575]
[1778696894809,34.64,79737.02,0.0,-0.83599,9e-05,19.48222]
[1778696899861,34.64,79743.38,0.0,-0.83542,9e-05,19.528]
[1778696904879,34.64,79740.34,0.0,-0.83569,9e-05,19.50594]
[1778696909914,34.64,79740.4,0.0,-0.83569,9e-05,19.50648]
[1778696915956,34.64,79741.61,0.0,-0.8356,9e-05,19.51164]
[1778696920991,34.64,79741.95,0.0,-0.83557,9e-05,19.5143]
[1778696926026,34.64,79749.17,0.0,-0.83491,9e-05,19.56658]
[1778696928040,34.64,79758.13,0.0,-0.83409,9e-05,19.63126]
[1778696930054,34.64,79761.79,0.0,-0.83376,9e-05,19.65761]
[1778696935088,34.64,79765.27,0.0,-0.83345,9e-05,19.68232]
[1778696940124,34.64,79767.25,0.0,-0.83327,9e-05,19.69623]
[1778696946166,34.64,79770.0,0.0,-0.83302,9e-05,19.71573]
[1778696951201,34.64,79770.96,0.0,-0.83294,9e-05,19.72228]
[1778696956235,34.64,79772.3,0.0,-0.83282,9e-05,19.7315]
[1778696961271,34.63,79774.34,0.0,-0.83265,9e-05,19.74527]
[1778696966306,34.63,79772.64,0.0,-0.83281,9e-05,19.73237]
[1778696970354,34.63,79762.62,0.0,-0.83374,9e-05,19.65918]
[1778696973356,34.63,79757.25,0.0,-0.83427,9e-05,19.61596]
[1778696974363,34.63,79749.78,0.0,-0.83495,9e-05,19.5618]
[1778696975370,34.63,79747.4,0.0,-0.83517,9e-05,19.54449]
[1778696979400,34.63,79764.75,0.0,-0.83359,9e-05,19.66966]
[1778696980406,34.63,79767.64,0.0,-0.83332,9e-05,19.6905]
[1778696985440,34.63,79769.31,0.0,-0.83318,9e-05,19.70215]
[1778696990495,34.63,79768.99,0.0,-0.83321,9e-05,19.6994]
[1778696996517,34.63,79768.27,0.0,-0.83328,9e-05,19.69354]
[1778697003568,34.62,79769.78,0.0,-0.83316,9e-05,19.70366]
[1778697008601,34.62,79774.99,0.0,-0.83269,9e-05,19.74081]
[1778697012629,34.62,79780.44,0.0,-0.83219,9e-05,19.77973]
[1778697015650,34.62,79781.71,0.0,-0.83208,9e-05,19.78847]
[1778697020685,34.62,79782.67,0.0,-0.832,9e-05,19.79467]
[1778697025724,34.62,79785.55,0.0,-0.83175,9e-05,19.81459]
[1778697030781,34.62,79784.69,0.0,-0.83184,9e-05,19.8073]
[1778697035795,34.62,79782.26,0.0,-0.8321,9e-05,19.78506]
[1778697040831,34.61,79781.71,0.0,-0.83216,9e-05,19.78019]
[1778697045866,34.61,79775.97,0.0,-0.83271,9e-05,19.73758]
[1778697047882,34.61,79768.1,0.0,-0.83344,9e-05,19.68004]
[1778697052916,34.61,79768.74,0.0,-0.8334,9e-05,19.68307]
[1778697057950,34.6,79769.66,0.0,-0.83334,9e-05,19.68809]
[1778697062985,34.6,79770.53,0.0,-0.83328,9e-05,19.69277]
[1778697068020,34.6,79771.42,0.0,-0.83322,9e-05,19.69763]
[1778697073055,34.6,79773.29,0.0,-0.83307,9e-05,19.70959]
[1778697075069,34.6,79779.78,0.0,-0.83248,9e-05,19.75606]
[1778697076076,34.59,79785.29,0.0,-0.83197,9e-05,19.79571]
[1778697081146,34.59,79773.39,0.0,-0.83308,9e-05,19.70832]
[1778697086146,34.59,79768.72,0.0,-0.83353,9e-05,19.67314]
[1778697087153,34.59,79759.59,0.0,-0.83437,9e-05,19.60693]
[1778697088164,34.59,79750.66,0.0,-0.83518,9e-05,19.54223]
[1778697093200,34.59,79749.25,0.0,-0.83534,9e-05,19.5278]
[1778697097227,34.59,79744.01,0.0,-0.83582,9e-05,19.48943]
[1778697098233,34.59,79733.31,0.0,-0.83679,9e-05,19.41176]
[1778697099240,34.59,79727.0,0.0,-0.83737,9e-05,19.36592]
[1778697104279,34.59,79722.19,0.0,-0.83781,9e-05,19.33038]
[1778697107300,34.59,79711.81,0.0,-0.83875,9e-05,19.25501]
[1778697112336,34.58,79707.82,0.0,-0.83912,9e-05,19.22496]
[1778697117370,34.58,79704.18,0.0,-0.83946,9e-05,19.19758]
[1778697121429,34.58,79698.61,0.0,-0.83997,9e-05,19.15659]
[1778697126432,34.58,79696.19,0.0,-0.84019,9e-05,19.13841]
[1778697129454,34.58,79689.14,0.0,-0.84082,9e-05,19.08713]
[1778697130461,34.58,79679.18,0.0,-0.84171,9e-05,19.01511]
[1778697131468,34.58,79672.07,0.0,-0.84234,9e-05,18.96379]
[1778697136514,34.58,79672.96,0.0,-0.84225,9e-05,18.97087]
[1778697137521,34.58,79666.61,0.0,-0.84281,9e-05,18.92505]
[1778697138532,34.58,79664.64,0.0,-0.84298,9e-05,18.91099]
[1778697143564,34.58,79662.54,0.0,-0.84315,9e-05,18.89691]
[1778697147591,34.58,79671.58,0.0,-0.84234,9e-05,18.96319]
[1778697148602,34.58,79677.74,0.0,-0.8418,9e-05,19.00789]
[1778697149607,34.58,79680.27,0.0,-0.84157,9e-05,19.02627]
[1778697150615,34.58,79686.68,0.0,-0.841,9e-05,19.0727]
[1778697151621,34.58,79687.6,0.0,-0.84094,9e-05,19.07558]
[1778697156656,34.58,79686.9,0.0,-0.84101,9e-05,19.07048]
[1778697161691,34.58,79685.67,0.0,-0.84111,9e-05,19.06163]
[1778697166727,34.58,79685.13,0.0,-0.84116,9e-05,19.05784]
[1778697171763,34.59,79689.81,0.0,-0.84074,9e-05,19.09187]
[1778697172768,34.59,79697.37,0.0,-0.84007,9e-05,19.14657]
[1778697173775,34.59,79698.7,0.0,-0.83995,9e-05,19.15612]
[1778697178809,34.59,79702.17,0.0,-0.83964,9e-05,19.18155]
[1778697183846,34.59,79701.31,0.0,-0.8397,9e-05,19.17638]
[1778697188880,34.59,79703.03,0.0,-0.83953,9e-05,19.18982]
[1778697194922,34.59,79702.76,0.0,-0.83954,9e-05,19.18922]
[1778697198950,34.59,79708.95,0.0,-0.83898,9e-05,19.23471]
[1778697203985,34.6,79710.96,0.0,-0.83878,9e-05,19.25058]
[1778697210029,34.6,79711.79,0.0,-0.83868,9e-05,19.25823]
[1778697216071,34.6,79713.52,0.0,-0.83853,9e-05,19.26869]
[1778697221108,34.6,79713.24,0.0,-0.83853,9e-05,19.26816]
[1778697226141,34.61,79712.22,0.0,-0.83861,9e-05,19.26233]
[1778697232209,34.61,79711.92,0.0,-0.83861,9e-05,19.26206]
[1778697236211,34.61,79705.81,0.0,-0.83915,9e-05,19.21871]
[1778697241246,34.61,79705.57,0.0,-0.83916,9e-05,19.21741]
[1778697242253,34.61,79699.95,0.0,-0.83967,9e-05,19.17672]
[1778697247292,34.61,79695.16,0.0,-0.8401,9e-05,19.14198]
[1778697252324,34.61,79693.5,0.0,-0.84024,9e-05,19.12995]
[1778697257360,34.61,79692.31,0.0,-0.84035,9e-05,19.12141]
[1778697261386,34.61,79698.02,0.0,-0.83984,9e-05,19.16274]
[1778697266422,34.61,79699.75,0.0,-0.83969,9e-05,19.175]
[1778697269443,34.61,79693.68,0.0,-0.84023,9e-05,19.13108]
[1778697270450,34.61,79681.14,0.0,-0.84135,9e-05,19.04054]
[1778697275485,34.61,79681.96,0.0,-0.84129,9e-05,19.0432]
[1778697281527,34.61,79684.97,0.0,-0.84102,9e-05,19.0653]
[1778697286562,34.61,79684.73,0.0,-0.84104,9e-05,19.06385]
[1778697292631,34.61,79684.89,0.0,-0.84102,9e-05,19.06537]
[1778697295625,34.62,79695.86,0.0,-0.84004,9e-05,19.14502]
[1778697297639,34.62,79700.59,0.0,-0.83961,9e-05,19.17955]
[1778697302674,34.62,79697.05,0.0,-0.83992,9e-05,19.15467]
[1778697307709,34.62,79700.97,0.0,-0.83956,9e-05,19.18363]
[1778697312744,34.62,79702.73,0.0,-0.83939,9e-05,19.19693]
[1778697317779,34.62,79708.36,0.0,-0.83887,9e-05,19.23888]
[1778697322815,34.62,79709.53,0.0,-0.83875,9e-05,19.2485]
[1778697327849,34.63,79714.47,0.0,-0.83829,9e-05,19.28523]
[1778697332912,34.63,79716.48,0.0,-0.83813,9e-05,19.29686]
[1778697337919,34.63,79715.06,0.0,-0.83825,9e-05,19.28737]
[1778697342983,34.63,79714.45,0.0,-0.83829,9e-05,19.28373]
[1778697347988,34.63,79714.2,0.0,-0.8383,9e-05,19.28267]
[1778697353025,34.63,79714.36,0.0,-0.83828,9e-05,19.28454]
[1778697360074,34.63,79711.17,0.0,-0.83855,9e-05,19.26245]
[1778697364103,34.63,79700.32,0.0,-0.83952,9e-05,19.1846]
[1778697365110,34.64,79705.87,0.0,-0.83902,9e-05,19.2251]
[1778697366117,34.64,79711.67,0.0,-0.83849,9e-05,19.26713]
[1778697371153,34.64,79713.17,0.0,-0.83835,9e-05,19.27859]
[1778697376189,34.64,79707.63,0.0,-0.83884,9e-05,19.23938]
[1778697381224,34.64,79706.37,0.0,-0.83894,9e-05,19.23123]
[1778697383238,34.64,79697.41,0.0,-0.83974,9e-05,19.16691]
[1778697388274,34.64,79696.98,0.0,-0.83976,9e-05,19.16503]
[1778697393308,34.64,79694.68,0.0,-0.83998,9e-05,19.14513]
[1778697398350,34.64,79694.26,0.0,-0.84002,9e-05,19.14244]
[1778697403378,34.65,79691.41,0.0,-0.84026,9e-05,19.12227]
[1778697408413,34.65,79690.5,0.0,-0.84033,9e-05,19.11692]
[1778697413449,34.65,79686.08,0.0,-0.84071,9e-05,19.08632]
[1778697418483,34.65,79686.6,0.0,-0.84065,9e-05,19.09075]
[1778697423546,34.65,79680.79,0.0,-0.84116,9e-05,19.04955]
[1778697426540,34.65,79688.22,0.0,-0.84049,9e-05,19.10401]
[1778697431576,34.66,79689.19,0.0,-0.84039,9e-05,19.11226]
[1778697437618,34.66,79688.57,0.0,-0.84041,9e-05,19.10993]
[1778697442653,34.66,79688.45,0.0,-0.8404,9e-05,19.11073]
[1778697447688,34.67,79691.97,0.0,-0.84007,9e-05,19.1377]
[1778697448695,34.67,79697.13,0.0,-0.83961,9e-05,19.17518]
[1778697453730,34.67,79701.9,0.0,-0.83919,9e-05,19.20676]
[1778697455745,34.67,79707.32,0.0,-0.8387,9e-05,19.24611]
[1778697461787,34.67,79706.11,0.0,-0.8388,9e-05,19.23794]
[1778697464807,34.67,79700.87,0.0,-0.83927,9e-05,19.20041]
[1778697465814,34.67,79693.69,0.0,-0.83991,9e-05,19.14872]
[1778697466820,34.67,79693.59,0.0,-0.83992,9e-05,19.14819]
[1778697471855,34.67,79692.74,0.0,-0.83998,9e-05,19.14301]
[1778697473900,34.67,79701.4,0.0,-0.8392,9e-05,19.2059]
[1778697474877,34.67,79701.4,0.0,-0.8392,9e-05,19.20603]
[1778697479912,34.67,79702.59,0.0,-0.83909,9e-05,19.21512]
[1778697484947,34.67,79703.24,0.0,-0.83902,9e-05,19.22018]
[1778697489982,34.67,79703.14,0.0,-0.83903,9e-05,19.21976]
[1778697496024,34.67,79706.57,0.0,-0.83872,9e-05,19.24475]
[1778697501059,34.68,79706.15,0.0,-0.83875,9e-05,19.24183]
[1778697506094,34.68,79705.84,0.0,-0.83878,9e-05,19.23969]
[1778697508108,34.68,79713.89,0.0,-0.83806,9e-05,19.29784]
[1778697509115,34.68,79718.01,0.0,-0.83769,9e-05,19.32753]
[1778697514152,34.67,79719.46,0.0,-0.83759,9e-05,19.33379]
[1778697519185,34.67,79721.15,0.0,-0.83744,9e-05,19.34561]
[1778697524250,34.67,79721.23,0.0,-0.83744,9e-05,19.34584]
[1778697529263,34.67,79720.38,0.0,-0.83752,9e-05,19.33932]
[1778697534293,34.67,79708.14,0.0,-0.83862,9e-05,19.25087]
[1778697536307,34.67,79702.98,0.0,-0.83908,9e-05,19.21391]
[1778697541342,34.67,79702.8,0.0,-0.83909,9e-05,19.21336]
[1778697546377,34.68,79705.68,0.0,-0.83882,9e-05,19.23486]
[1778697547384,34.68,79711.03,0.0,-0.83834,9e-05,19.27358]
[1778697552419,34.68,79713.98,0.0,-0.83807,9e-05,19.29522]
[1778697556447,34.68,79713.72,0.0,-0.83809,9e-05,19.29357]
[1778697558461,34.68,79713.85,0.0,-0.83808,9e-05,19.29462]
[1778697563496,34.68,79713.85,0.0,-0.83807,9e-05,19.29488]
[1778697568530,34.68,79714.5,0.0,-0.83801,9e-05,19.29978]
[1778697571552,34.68,79719.52,0.0,-0.83758,9e-05,19.33231]
[1778697574573,34.68,79725.31,0.0,-0.83706,9e-05,19.37399]
[1778697579608,34.68,79724.84,0.0,-0.83711,9e-05,19.37037]
[1778697584673,34.68,79721.41,0.0,-0.83742,9e-05,19.34552]
[1778697589680,34.68,79721.67,0.0,-0.83739,9e-05,19.34742]
[1778697594716,34.68,79722.08,0.0,-0.83736,9e-05,19.3504]
[1778697599750,34.68,79722.66,0.0,-0.8373,9e-05,19.35463]
[1778697604785,34.68,79724.65,0.0,-0.83712,9e-05,19.36901]
[1778697606802,34.68,79739.5,0.0,-0.83578,9e-05,19.47627]
[1778697607811,34.68,79757.77,0.0,-0.83412,9e-05,19.60801]
[1778697608824,34.68,79766.49,0.0,-0.83332,9e-05,19.671]
[1778697613852,34.68,79767.36,0.0,-0.83324,9e-05,19.67751]
[1778697619903,34.68,79769.77,0.0,-0.83302,9e-05,19.6951]
[1778697624965,34.68,79771.92,0.0,-0.83282,9e-05,19.71069]
[1778697626943,34.68,79780.32,0.0,-0.83205,9e-05,19.77147]
[1778697627951,34.68,79787.83,0.0,-0.83135,9e-05,19.82574]
[1778697632986,34.68,79787.52,0.0,-0.8314,9e-05,19.82008]
[1778697643056,34.68,79786.95,0.0,-0.83145,9e-05,19.81646]
[1778697648091,34.68,79789.66,0.0,-0.8312,9e-05,19.83615]
[1778697653126,34.68,79788.22,0.0,-0.83133,9e-05,19.82583]
[1778697655139,34.68,79782.49,0.0,-0.83185,9e-05,19.78455]
[1778697657153,34.68,79780.05,0.0,-0.83208,9e-05,19.7671]
[1778697662190,34.68,79774.33,0.0,-0.8326,9e-05,19.72606]
[1778697664202,34.68,79770.17,0.0,-0.83298,9e-05,19.6959]
[1778697669237,34.68,79768.77,0.0,-0.83311,9e-05,19.68554]
[1778697674272,34.68,79767.95,0.0,-0.83319,9e-05,19.6794]
[1778697679307,34.68,79769.66,0.0,-0.83304,9e-05,19.69166]
[1778697684343,34.68,79772.28,0.0,-0.8328,9e-05,19.7105]
[1778697689378,34.68,79772.99,0.0,-0.83274,9e-05,19.71531]
[1778697694415,34.68,79773.37,0.0,-0.83273,9e-05,19.71396]
[1778697696428,34.68,79765.82,0.0,-0.83342,9e-05,19.65937]
[1778697700460,34.68,79764.01,0.0,-0.83359,9e-05,19.64637]
[1778697705506,34.68,79764.24,0.0,-0.83356,9e-05,19.6482]
[1778697710530,34.68,79764.97,0.0,-0.8335,9e-05,19.65362]
[1778697715565,34.68,79764.96,0.0,-0.8335,9e-05,19.6536]
[1778697720601,34.68,79763.98,0.0,-0.83358,9e-05,19.64661]
[1778697722619,34.68,79749.75,0.0,-0.83489,9e-05,19.54368]
[1778697724625,34.68,79745.13,0.0,-0.83531,9e-05,19.5099]
[1778697725674,34.68,79739.42,0.0,-0.83583,9e-05,19.46851]
[1778697730680,34.68,79736.51,0.0,-0.83611,9e-05,19.44672]
[1778697735714,34.68,79737.07,0.0,-0.83607,9e-05,19.44995]
[1778697740751,34.67,79734.85,0.0,-0.83628,9e-05,19.43304]
[1778697745812,34.67,79725.69,0.0,-0.83712,9e-05,19.36607]
[1778697746792,34.67,79725.69,0.0,-0.83712,9e-05,19.36596]
[1778697751828,34.67,79717.83,0.0,-0.83786,9e-05,19.30496]
[1778697753846,34.67,79711.25,0.0,-0.83845,9e-05,19.25715]
[1778697761898,34.67,79710.52,0.0,-0.83854,9e-05,19.25031]
[1778697764918,34.67,79710.19,0.0,-0.83857,9e-05,19.24753]
[1778697769954,34.67,79713.03,0.0,-0.83833,9e-05,19.26743]
[1778697774990,34.66,79712.56,0.0,-0.83837,9e-05,19.2635]
[1778697780028,34.66,79708.38,0.0,-0.83875,9e-05,19.23307]
[1778697785061,34.66,79708.26,0.0,-0.83877,9e-05,19.2319]
[1778697788110,34.66,79698.84,0.0,-0.83962,9e-05,19.16335]
[1778697789117,34.66,79698.84,0.0,-0.83962,9e-05,19.16322]
[1778697794124,34.66,79696.18,0.0,-0.83987,9e-05,19.14339]
[1778697799159,34.66,79695.03,0.0,-0.83998,9e-05,19.13451]
[1778697805207,34.66,79693.68,0.0,-0.8401,9e-05,19.12418]
[1778697810242,34.66,79691.02,0.0,-0.84035,9e-05,19.10457]
[1778697816306,34.66,79688.61,0.0,-0.84059,9e-05,19.08286]
[1778697821318,34.66,79690.08,0.0,-0.84047,9e-05,19.09298]
[1778697826353,34.66,79688.8,0.0,-0.84059,9e-05,19.08293]
[1778697832395,34.65,79688.06,0.0,-0.84067,9e-05,19.07624]
[1778697837430,34.65,79687.74,0.0,-0.84072,9e-05,19.07268]
[1778697838437,34.65,79679.21,0.0,-0.84148,9e-05,19.01082]
[1778697839444,34.65,79671.16,0.0,-0.8422,9e-05,18.95251]
[1778697840454,34.65,79672.02,0.0,-0.84212,9e-05,18.95863]
[1778697843475,34.65,79666.2,0.0,-0.84264,9e-05,18.9164]
[1778697847501,34.65,79662.39,0.0,-0.84298,9e-05,18.88891]
[1778697852538,34.65,79662.2,0.0,-0.84299,9e-05,18.88777]
[1778697853550,34.65,79657.09,0.0,-0.84344,9e-05,18.85094]
[1778697854551,34.65,79654.06,0.0,-0.84371,9e-05,18.82894]
[1778697856566,34.65,79652.13,0.0,-0.84388,9e-05,18.81483]
[1778697862608,34.65,79654.06,0.0,-0.84372,9e-05,18.82817]
[1778697865629,34.65,79649.03,0.0,-0.84416,9e-05,18.7917]
[1778697870665,34.65,79650.05,0.0,-0.84407,9e-05,18.79887]
[1778697876707,34.65,79651.88,0.0,-0.84394,9e-05,18.808]
[1778697881742,34.65,79650.82,0.0,-0.84405,9e-05,18.79915]
[1778697888792,34.64,79650.25,0.0,-0.84412,9e-05,18.79337]
[1778697893826,34.64,79648.99,0.0,-0.84425,9e-05,18.78314]
[1778697895841,34.64,79641.65,0.0,-0.84489,9e-05,18.72997]
[1778697896847,34.64,79631.38,0.0,-0.84579,9e-05,18.65578]
[1778697901882,34.64,79624.46,0.0,-0.84639,9e-05,18.60609]
[1778697906917,34.64,79618.79,0.0,-0.84688,9e-05,18.56543]
[1778697909938,34.64,79629.05,0.0,-0.84598,9e-05,18.6399]
[1778697914972,34.64,79631.49,0.0,-0.84576,9e-05,18.65828]
[1778697920012,34.64,79630.18,0.0,-0.84586,9e-05,18.64958]
[1778697925043,34.65,79631.9,0.0,-0.8457,9e-05,18.66282]
[1778697930079,34.65,79637.56,0.0,-0.8452,9e-05,18.70445]
[1778697934107,34.65,79643.76,0.0,-0.84468,9e-05,18.74589]
[1778697939175,34.65,79640.86,0.0,-0.84492,9e-05,18.72553]
[1778697945184,34.65,79640.43,0.0,-0.84495,9e-05,18.7232]
[1778697950219,34.65,79640.72,0.0,-0.84492,9e-05,18.72585]
[1778697955254,34.65,79639.62,0.0,-0.84501,9e-05,18.7186]
[1778697960289,34.65,79641.98,0.0,-0.84479,9e-05,18.73632]
[1778697965324,34.65,79642.51,0.0,-0.84474,9e-05,18.74068]
[1778697970359,34.66,79638.06,0.0,-0.84512,9e-05,18.70911]
[1778697975393,34.66,79633.48,0.0,-0.84551,9e-05,18.67687]
[1778697980429,34.66,79634.24,0.0,-0.84544,9e-05,18.68303]
[1778697985464,34.66,79636.34,0.0,-0.84524,9e-05,18.69903]
[1778697990499,34.66,79638.79,0.0,-0.84502,9e-05,18.71752]
[1778697996541,34.66,79640.52,0.0,-0.84488,9e-05,18.7272]
[1778698001577,34.66,79640.82,0.0,-0.84484,9e-05,18.73015]
[1778698002583,34.66,79631.23,0.0,-0.84568,9e-05,18.66097]
[1778698004602,34.66,79627.16,0.0,-0.84603,9e-05,18.63183]
[1778698005606,34.66,79621.96,0.0,-0.84648,9e-05,18.59436]
[1778698006613,34.66,79604.44,0.0,-0.848,9e-05,18.46814]
[1778698007620,34.67,79597.34,0.0,-0.84861,9e-05,18.41724]
[1778698008628,34.67,79599.86,0.0,-0.84839,9e-05,18.43574]
[1778698011649,34.67,79593.87,0.0,-0.8489,9e-05,18.3935]
[1778698016685,34.67,79584.23,0.0,-0.8497,9e-05,18.32593]
[1778698017693,34.67,79575.41,0.0,-0.85045,9e-05,18.26278]
[1778698018699,34.67,79571.79,0.0,-0.85076,9e-05,18.23666]
[1778698021718,34.67,79563.55,0.0,-0.85147,9e-05,18.1773]
[1778698022726,34.67,79564.28,0.0,-0.8514,9e-05,18.1826]
[1778698024740,34.67,79558.09,0.0,-0.85193,8e-05,18.13815]
[1778698025747,34.67,79559.04,0.0,-0.85185,8e-05,18.14509]
[1778698030783,34.67,79557.75,0.0,-0.85195,8e-05,18.13627]
[1778698035820,34.67,79569.27,0.0,-0.85095,9e-05,18.22048]
[1778698040853,34.68,79568.71,0.0,-0.85097,9e-05,18.21874]
[1778698045887,34.68,79569.21,0.0,-0.8509,9e-05,18.22469]
[1778698050923,34.69,79571.18,0.0,-0.85071,9e-05,18.241]
[1778698055958,34.69,79571.2,0.0,-0.8507,9e-05,18.23948]
[1778698060994,34.69,79569.62,0.0,-0.85081,9e-05,18.23046]
[1778698066028,34.7,79568.56,0.0,-0.85087,9e-05,18.22511]
[1778698068042,34.7,79576.2,0.0,-0.85021,9e-05,18.28083]
[1778698073077,34.7,79572.86,0.0,-0.85047,9e-05,18.25864]
[1778698075094,34.7,79567.74,0.0,-0.8509,9e-05,18.22256]
[1778698076100,34.7,79560.75,0.0,-0.85149,9e-05,18.17273]
[1778698082143,34.71,79560.08,0.0,-0.85153,9e-05,18.16983]
[1778698087177,34.71,79557.86,0.0,-0.85171,8e-05,18.15425]
[1778698088184,34.71,79544.47,0.0,-0.85284,8e-05,18.0582]
[1778698089192,34.71,79533.7,0.0,-0.85375,8e-05,17.98113]
[1778698094227,34.71,79537.25,0.0,-0.85343,8e-05,18.00794]
[1778698099262,34.71,79538.82,0.0,-0.85329,8e-05,18.0204]
[1778698104297,34.71,79539.77,0.0,-0.85319,8e-05,18.02851]
[1778698109331,34.72,79543.79,0.0,-0.85284,8e-05,18.05857]
[1778698114366,34.72,79550.8,0.0,-0.85225,8e-05,18.1062]
[1778698119403,34.72,79553.24,0.0,-0.85204,8e-05,18.12447]
[1778698120409,34.72,79558.93,0.0,-0.85155,9e-05,18.16542]
[1778698125444,34.72,79560.96,0.0,-0.85136,9e-05,18.18201]
[1778698126451,34.72,79570.21,0.0,-0.85056,9e-05,18.2489]
[1778698127458,34.72,79576.35,0.0,-0.85003,9e-05,18.2934]
[1778698130511,34.73,79581.73,0.0,-0.84956,9e-05,18.33331]
[1778698135515,34.73,79580.12,0.0,-0.84967,9e-05,18.32373]
[1778698140549,34.73,79580.42,0.0,-0.84962,9e-05,18.32801]
[1778698143570,34.74,79589.4,0.0,-0.84883,9e-05,18.39382]
[1778698144579,34.74,79592.86,0.0,-0.84853,9e-05,18.41904]
[1778698150619,34.74,79590.2,0.0,-0.84874,9e-05,18.40164]
[1778698155659,34.74,79588.38,0.0,-0.84888,9e-05,18.39009]
[1778698160693,34.75,79588.67,0.0,-0.84883,9e-05,18.39381]
[1778698165729,34.75,79588.22,0.0,-0.84885,9e-05,18.39203]
[1778698167742,34.75,79583.02,0.0,-0.84929,9e-05,18.35516]
[1778698170801,34.75,79582.56,0.0,-0.84932,9e-05,18.35263]
[1778698176805,34.75,79587.22,0.0,-0.84893,9e-05,18.38393]
[1778698181840,34.75,79588.32,0.0,-0.84882,9e-05,18.39292]
[1778698186876,34.76,79584.97,0.0,-0.84909,9e-05,18.36997]
[1778698191909,34.76,79583.34,0.0,-0.84921,9e-05,18.35999]
[1778698192917,34.76,79567.7,0.0,-0.85055,9e-05,18.2479]
[1778698193924,34.76,79563.66,0.0,-0.85089,9e-05,18.21932]
[1778698196947,34.76,79559.83,0.0,-0.8512,9e-05,18.19286]
[1778698201980,34.76,79558.39,0.0,-0.85132,8e-05,18.18293]
[1778698207024,34.76,79558.17,0.0,-0.85133,8e-05,18.18182]
[1778698212055,34.76,79560.64,0.0,-0.85112,9e-05,18.19982]
[1778698216082,34.77,79565.03,0.0,-0.85072,9e-05,18.2329]
[1778698221117,34.77,79562.8,0.0,-0.85089,9e-05,18.21878]
[1778698226153,34.77,79560.63,0.0,-0.85105,9e-05,18.20502]
[1778698231228,34.78,79558.61,0.0,-0.85123,9e-05,18.18859]
[1778698237231,34.78,79557.92,0.0,-0.85126,8e-05,18.18582]
[1778698242265,34.78,79555.94,0.0,-0.8514,8e-05,18.17343]
[1778698245287,34.78,79564.95,0.0,-0.85063,9e-05,18.23863]
[1778698246293,34.78,79571.06,0.0,-0.85011,9e-05,18.28265]
[1778698248307,34.78,79578.43,0.0,-0.84947,9e-05,18.33577]
[1778698253343,34.79,79577.8,0.0,-0.84952,9e-05,18.33163]
[1778698258395,34.79,79574.08,0.0,-0.84984,9e-05,18.30535]
[1778698263415,34.79,79573.03,0.0,-0.84992,9e-05,18.29833]
[1778698268457,34.79,79572.35,0.0,-0.84997,9e-05,18.29398]
[1778698273490,34.79,79571.66,0.0,-0.85002,9e-05,18.29022]
[1778698277519,34.79,79558.8,0.0,-0.8511,9e-05,18.19863]
[1778698279533,34.79,79551.14,0.0,-0.85175,8e-05,18.14391]
[1778698280540,34.79,79542.72,0.0,-0.85246,8e-05,18.08354]
[1778698281580,34.79,79548.58,0.0,-0.85197,8e-05,18.12548]
[1778698286582,34.79,79552.63,0.0,-0.85163,8e-05,18.15413]
[1778698291649,34.79,79556.42,0.0,-0.85134,8e-05,18.17701]
[1778698296651,34.79,79559.0,0.0,-0.85113,9e-05,18.19503]
[1778698301687,34.79,79561.04,0.0,-0.85096,9e-05,18.20902]
[1778698306722,34.79,79564.26,0.0,-0.8507,9e-05,18.23132]
[1778698311757,34.79,79567.76,0.0,-0.85041,9e-05,18.25558]
[1778698316792,34.78,79566.25,0.0,-0.85055,9e-05,18.24394]
[1778698321864,34.78,79565.43,0.0,-0.85063,9e-05,18.23729]
[1778698327869,34.78,79564.82,0.0,-0.85069,9e-05,18.23206]
[1778698332904,34.78,79564.32,0.0,-0.85074,9e-05,18.22779]
[1778698337944,34.78,79565.76,0.0,-0.85063,9e-05,18.23744]
[1778698342978,34.78,79565.61,0.0,-0.85065,9e-05,18.23558]
[1778698348013,34.78,79563.66,0.0,-0.85082,9e-05,18.2209]
[1778698353048,34.78,79563.41,0.0,-0.85088,9e-05,18.21479]
[1778698354057,34.77,79554.68,0.0,-0.85162,8e-05,18.15206]
[1778698355062,34.77,79555.33,0.0,-0.85156,8e-05,18.15672]
[1778698360097,34.77,79557.22,0.0,-0.8514,8e-05,18.17032]
[1778698365138,34.78,79559.1,0.0,-0.85124,9e-05,18.18424]
[1778698372215,34.78,79558.88,0.0,-0.85122,9e-05,18.18585]
[1778698377216,34.78,79563.34,0.0,-0.85081,9e-05,18.21982]
[1778698382287,34.79,79564.06,0.0,-0.85073,9e-05,18.22701]
[1778698388293,34.79,79565.99,0.0,-0.85053,9e-05,18.24323]
[1778698394335,34.8,79565.49,0.0,-0.85055,9e-05,18.24206]
[1778698398368,34.8,79577.5,0.0,-0.8495,9e-05,18.32966]
[1778698403403,34.8,79575.36,0.0,-0.84967,9e-05,18.31572]
[1778698408438,34.8,79574.02,0.0,-0.84977,9e-05,18.30747]
[1778698413475,34.81,79574.27,0.0,-0.84975,9e-05,18.30689]
[1778698418508,34.81,79577.48,0.0,-0.84946,9e-05,18.33098]
[1778698423543,34.81,79578.44,0.0,-0.84937,9e-05,18.33881]
[1778698428578,34.81,79572.09,0.0,-0.8499,9e-05,18.2943]
[1778698433613,34.81,79572.29,0.0,-0.84987,9e-05,18.29689]
[1778698436635,34.81,79579.98,0.0,-0.8492,9e-05,18.35268]
[1778698441677,34.82,79580.71,0.0,-0.84913,9e-05,18.35862]
[1778698443688,34.82,79585.78,0.0,-0.84869,9e-05,18.39528]
[1778698448718,34.82,79589.69,0.0,-0.84836,9e-05,18.42296]
[1778698450732,34.82,79574.2,0.0,-0.84969,9e-05,18.31194]
[1778698452789,34.82,79568.29,0.0,-0.85019,9e-05,18.27]
[1778698458788,34.82,79571.57,0.0,-0.84989,9e-05,18.29499]
[1778698462821,34.82,79604.02,0.0,-0.8471,9e-05,18.52834]
[1778698468863,34.82,79605.96,0.0,-0.84693,9e-05,18.54188]
[1778698473898,34.82,79607.32,0.0,-0.84684,9e-05,18.54776]
[1778698478933,34.82,79608.49,0.0,-0.84675,9e-05,18.55522]
[1778698483968,34.82,79607.43,0.0,-0.84685,9e-05,18.54677]
[1778698489003,34.81,79611.75,0.0,-0.84649,9e-05,18.57717]
[1778698494039,34.81,79610.32,0.0,-0.84662,9e-05,18.56613]
[1778698499073,34.81,79612.28,0.0,-0.84646,9e-05,18.57952]
[1778698500082,34.81,79617.91,0.0,-0.84597,9e-05,18.62004]
[1778698502095,34.81,79621.95,0.0,-0.84562,9e-05,18.64909]
[1778698507129,34.81,79622.44,0.0,-0.84558,9e-05,18.65258]
[1778698512164,34.81,79623.38,0.0,-0.8455,9e-05,18.65919]
[1778698517199,34.81,79621.88,0.0,-0.84563,9e-05,18.64838]
[1778698522234,34.81,79625.25,0.0,-0.84533,9e-05,18.67267]
[1778698527270,34.81,79627.2,0.0,-0.84517,9e-05,18.68592]
[1778698532305,34.81,79631.29,0.0,-0.84485,9e-05,18.71036]
[1778698537340,34.81,79630.11,0.0,-0.84497,9e-05,18.70085]
[1778698540362,34.81,79634.94,0.0,-0.84456,9e-05,18.73486]
[1778698542377,34.81,79639.64,0.0,-0.84415,9e-05,18.76845]
[1778698544390,34.8,79643.91,0.0,-0.84378,9e-05,18.79885]
[1778698548417,34.8,79650.42,0.0,-0.84322,9e-05,18.84481]
[1778698552445,34.8,79654.69,0.0,-0.84286,9e-05,18.87441]
[1778698557481,34.8,79655.87,0.0,-0.84277,9e-05,18.88141]
[1778698560503,34.8,79661.27,0.0,-0.84231,9e-05,18.91916]
[1778698565540,34.79,79657.94,0.0,-0.84263,9e-05,18.89332]
[1778698570574,34.79,79656.18,0.0,-0.8428,9e-05,18.87888]
[1778698576616,34.79,79654.4,0.0,-0.84299,9e-05,18.86386]
[1778698577623,34.79,79648.79,0.0,-0.84349,9e-05,18.82321]
[1778698579637,34.79,79641.7,0.0,-0.84411,9e-05,18.77172]
[1778698584671,34.78,79641.93,0.0,-0.84411,9e-05,18.77215]
[1778698589707,34.78,79642.35,0.0,-0.84409,9e-05,18.77391]
[1778698594742,34.78,79645.53,0.0,-0.84385,9e-05,18.79168]
[1778698599777,34.78,79648.25,0.0,-0.84363,9e-05,18.80974]
[1778698604811,34.77,79646.8,0.0,-0.84378,9e-05,18.79778]
[1778698609847,34.77,79650.95,0.0,-0.84343,9e-05,18.82609]
[1778698614882,34.77,79653.27,0.0,-0.84325,9e-05,18.84114]
[1778698619917,34.76,79655.84,0.0,-0.84304,9e-05,18.85799]
[1778698624953,34.76,79656.5,0.0,-0.84301,9e-05,18.86115]
[1778698629989,34.76,79659.77,0.0,-0.84274,9e-05,18.88311]
[1778698635024,34.76,79659.02,0.0,-0.84282,9e-05,18.87627]
[1778698638044,34.76,79650.77,0.0,-0.84356,9e-05,18.81618]
[1778698643079,34.75,79653.01,0.0,-0.84338,9e-05,18.83104]
[1778698648114,34.75,79653.9,0.0,-0.84331,9e-05,18.83617]
[1778698653149,34.75,79659.0,0.0,-0.84291,9e-05,18.86774]
[1778698658184,34.75,79659.52,0.0,-0.84288,9e-05,18.86997]
[1778698663219,34.74,79659.1,0.0,-0.84294,9e-05,18.86546]
[1778698668254,34.74,79659.28,0.0,-0.84294,9e-05,18.86529]
[1778698673289,34.74,79659.37,0.0,-0.84295,9e-05,18.86445]
[1778698678324,34.74,79658.66,0.0,-0.84303,9e-05,18.8578]
[1778698683359,34.73,79660.55,0.0,-0.84288,9e-05,18.86993]
[1778698688393,34.73,79660.24,0.0,-0.84293,9e-05,18.86622]
[1778698693429,34.73,79659.75,0.0,-0.84299,9e-05,18.86156]
[1778698694489,34.73,79654.34,0.0,-0.84347,9e-05,18.82226]
[1778698700479,34.73,79655.88,0.0,-0.84334,9e-05,18.83262]
[1778698705514,34.72,79657.8,0.0,-0.84318,9e-05,18.84569]
[1778698711557,34.72,79656.67,0.0,-0.84332,9e-05,18.83287]
[1778698713571,34.72,79650.91,0.0,-0.84383,9e-05,18.79095]
[1778698714631,34.72,79642.46,0.0,-0.84457,9e-05,18.72996]
[1778698720622,34.72,79642.2,0.0,-0.8446,9e-05,18.72742]
[1778698725657,34.72,79641.17,0.0,-0.8447,9e-05,18.71953]
[1778698728679,34.72,79635.39,0.0,-0.84521,9e-05,18.67711]
[1778698733713,34.72,79636.22,0.0,-0.84515,9e-05,18.68272]
[1778698737742,34.72,79634.87,0.0,-0.84527,9e-05,18.67254]
[1778698738755,34.72,79630.46,0.0,-0.84566,9e-05,18.64077]
[1778698739756,34.72,79627.47,0.0,-0.84592,9e-05,18.61893]
[1778698741769,34.72,79621.67,0.0,-0.84643,9e-05,18.57697]
[1778698746805,34.72,79621.81,0.0,-0.84642,9e-05,18.57752]
[1778698751840,34.72,79615.85,0.0,-0.84694,9e-05,18.53469]
[1778698753854,34.72,79605.67,0.0,-0.84782,9e-05,18.46145]
[1778698758889,34.72,79603.97,0.0,-0.84795,9e-05,18.45062]
[1778698764992,34.72,79605.03,0.0,-0.84784,9e-05,18.45999]
[1778698770975,34.72,79601.97,0.0,-0.84808,9e-05,18.43946]
[1778698776011,34.73,79606.83,0.0,-0.84767,9e-05,18.47177]
[1778698780036,34.73,79600.98,0.0,-0.84817,9e-05,18.43039]
[1778698783057,34.73,79595.33,0.0,-0.84865,9e-05,18.39013]
[1778698788094,34.73,79591.1,0.0,-0.84902,9e-05,18.35964]
[1778698793127,34.73,79588.88,0.0,-0.84922,9e-05,18.34304]
[1778698795141,34.73,79582.8,0.0,-0.84974,9e-05,18.29939]
[1778698800181,34.73,79586.22,0.0,-0.84943,9e-05,18.32476]
[1778698803197,34.73,79578.45,0.0,-0.85009,9e-05,18.26935]
[1778698808232,34.73,79579.7,0.0,-0.84998,9e-05,18.27903]
[1778698811253,34.73,79586.87,0.0,-0.84936,9e-05,18.33088]
[1778698813269,34.73,79588.88,0.0,-0.84919,9e-05,18.34542]
[1778698818307,34.73,79590.91,0.0,-0.849,9e-05,18.36131]
[1778698823338,34.74,79589.32,0.0,-0.84912,9e-05,18.35119]
[1778698828372,34.74,79576.75,0.0,-0.85018,9e-05,18.26215]
[1778698829379,34.74,79571.9,0.0,-0.85059,9e-05,18.22761]
[1778698831393,34.74,79569.54,0.0,-0.85081,9e-05,18.20764]
[1778698834415,34.74,79577.84,0.0,-0.85008,9e-05,18.26849]
[1778698835483,34.74,79583.77,0.0,-0.84957,9e-05,18.31143]
[1778698839450,34.74,79587.18,0.0,-0.84926,9e-05,18.33701]
[1778698842475,34.74,79590.79,0.0,-0.84894,9e-05,18.36357]
[1778698847506,34.75,79594.63,0.0,-0.84861,9e-05,18.3917]
[1778698852544,34.75,79596.56,0.0,-0.84844,9e-05,18.40574]
[1778698857579,34.75,79598.29,0.0,-0.84829,9e-05,18.41831]
[1778698860600,34.75,79593.05,0.0,-0.84873,9e-05,18.38132]
[1778698862615,34.75,79599.64,0.0,-0.84816,9e-05,18.42927]
[1778698867649,34.75,79600.7,0.0,-0.84807,9e-05,18.43691]
[1778698873692,34.75,79600.3,0.0,-0.8481,9e-05,18.43419]
[1778698875711,34.75,79587.68,0.0,-0.84918,9e-05,18.34382]
[1778698880742,34.75,79584.27,0.0,-0.84945,9e-05,18.32085]
[1778698885838,34.75,79582.72,0.0,-0.84957,9e-05,18.31117]
[1778698893840,34.76,79582.78,0.0,-0.84956,9e-05,18.31009]
[1778698898875,34.76,79583.16,0.0,-0.84951,9e-05,18.31411]
[1778698904916,34.76,79583.25,0.0,-0.84949,9e-05,18.31622]
[1778698909951,34.77,79584.08,0.0,-0.8494,9e-05,18.32333]
[1778698914987,34.77,79588.21,0.0,-0.84903,9e-05,18.35455]
[1778698920025,34.77,79581.75,0.0,-0.84956,9e-05,18.30982]
[1778698923055,34.77,79573.83,0.0,-0.85023,9e-05,18.25383]
[1778698926142,34.77,79567.74,0.0,-0.85074,9e-05,18.21095]
[1778698929102,34.77,79563.33,0.0,-0.85111,9e-05,18.17998]
[1778698930109,34.77,79554.65,0.0,-0.85184,8e-05,18.1178]
[1778698935144,34.78,79551.33,0.0,-0.85212,8e-05,18.09439]
[1778698939174,34.78,79545.65,0.0,-0.8526,8e-05,18.05403]
[1778698940180,34.78,79539.95,0.0,-0.85307,8e-05,18.01335]
[1778698944207,34.78,79534.09,0.0,-0.85356,8e-05,17.97222]
[1778698948235,34.78,79539.53,0.0,-0.85309,8e-05,18.01218]
[1778698952263,34.78,79546.67,0.0,-0.8525,8e-05,18.06026]
[1778698957298,34.78,79546.96,0.0,-0.85247,8e-05,18.063]
[1778698958305,34.78,79536.37,0.0,-0.85336,8e-05,17.98734]
[1778698963340,34.78,79533.14,0.0,-0.85361,8e-05,17.96557]
[1778698968375,34.79,79537.19,0.0,-0.85326,8e-05,17.99607]
[1778698969382,34.79,79542.82,0.0,-0.85278,8e-05,18.03661]
[1778698974417,34.79,79539.61,0.0,-0.85304,8e-05,18.01459]
[1778698978445,34.79,79527.01,0.0,-0.85408,8e-05,17.92541]
[1778698979452,34.79,79521.69,0.0,-0.85453,8e-05,17.8877]
[1778698981467,34.79,79517.73,0.0,-0.85485,8e-05,17.86023]
[1778698986567,34.8,79515.78,0.0,-0.85499,8e-05,17.84772]
[1778698992543,34.8,79513.78,0.0,-0.85515,8e-05,17.83443]
[1778698997578,34.8,79513.22,0.0,-0.85519,8e-05,17.83128]
[1778699002614,34.8,79512.9,0.0,-0.8552,8e-05,17.82992]
[1778699004628,34.8,79518.49,0.0,-0.85473,8e-05,17.87029]
[1778699006643,34.8,79522.51,0.0,-0.85439,8e-05,17.89929]
[1778699011677,34.8,79525.13,0.0,-0.8542,8e-05,17.91367]
[1778699016714,34.8,79523.8,0.0,-0.85432,8e-05,17.9032]
[1778699021747,34.8,79522.98,0.0,-0.8544,8e-05,17.89658]
[1778699026847,34.8,79520.69,0.0,-0.8546,8e-05,17.87937]
[1778699030811,34.8,79515.3,0.0,-0.85506,8e-05,17.84049]
[1778699035849,34.8,79515.29,0.0,-0.85505,8e-05,17.84147]
[1778699039879,34.8,79509.68,0.0,-0.85551,8e-05,17.80189]
[1778699040887,34.8,79500.84,0.0,-0.85625,8e-05,17.73868]
[1778699041892,34.8,79504.82,0.0,-0.85591,8e-05,17.76722]
[1778699043907,34.8,79506.96,0.0,-0.85573,8e-05,17.78258]
[1778699048944,34.8,79512.53,0.0,-0.85526,8e-05,17.82334]
[1778699050957,34.8,79522.27,0.0,-0.85444,8e-05,17.89351]
[1778699053978,34.8,79530.24,0.0,-0.85376,8e-05,17.95081]
[1778699056999,34.8,79535.63,0.0,-0.85331,8e-05,17.98947]
[1778699060021,34.8,79532.1,0.0,-0.85361,8e-05,17.96437]
[1778699066063,34.8,79535.63,0.0,-0.8533,8e-05,17.99005]
[1778699071101,34.8,79540.24,0.0,-0.85293,8e-05,18.01983]
[1778699074119,34.8,79529.84,0.0,-0.8538,8e-05,17.94584]
[1778699075129,34.8,79524.7,0.0,-0.85423,8e-05,17.90934]
[1778699080163,34.81,79521.95,0.0,-0.85444,8e-05,17.89118]
[1778699085197,34.81,79519.52,0.0,-0.85463,8e-05,17.87535]
[1778699090231,34.81,79515.54,0.0,-0.85494,8e-05,17.84841]
[1778699095266,34.81,79512.62,0.0,-0.85517,8e-05,17.82909]
[1778699100302,34.82,79513.55,0.0,-0.85507,8e-05,17.83727]
[1778699105336,34.82,79514.27,0.0,-0.85499,8e-05,17.84385]
[1778699110370,34.82,79516.84,0.0,-0.85476,8e-05,17.86351]
[1778699112415,34.82,79522.44,0.0,-0.85429,8e-05,17.90391]
[1778699114430,34.82,79527.85,0.0,-0.85383,8e-05,17.94283]
[1778699120472,34.82,79527.44,0.0,-0.85386,8e-05,17.94047]
[1778699127549,34.83,79527.39,0.0,-0.85386,8e-05,17.94075]
[1778699132556,34.83,79529.26,0.0,-0.85372,8e-05,17.95076]
[1778699137626,34.83,79529.15,0.0,-0.85373,8e-05,17.9503]
[1778699143633,34.83,79528.3,0.0,-0.85379,8e-05,17.94461]
[1778699148674,34.83,79527.88,0.0,-0.85382,8e-05,17.94195]
[1778699150683,34.83,79534.7,0.0,-0.85324,8e-05,17.99132]
[1778699155718,34.83,79533.69,0.0,-0.85331,8e-05,17.98539]
[1778699160753,34.83,79532.75,0.0,-0.85337,8e-05,17.98005]
[1778699162767,34.83,79527.42,0.0,-0.85381,8e-05,17.94257]
[1778699165788,34.84,79523.48,0.0,-0.85413,8e-05,17.91554]
[1778699169817,34.84,79517.16,0.0,-0.85464,8e-05,17.87178]
[1778699172838,34.84,79509.13,0.0,-0.85531,8e-05,17.81512]
[1778699174853,34.84,79516.77,0.0,-0.85466,8e-05,17.87034]
[1778699175859,34.84,79524.16,0.0,-0.85404,8e-05,17.92341]
[1778699176870,34.84,79530.79,0.0,-0.85348,8e-05,17.971]
[1778699177878,34.84,79534.38,0.0,-0.85317,8e-05,17.99679]
[1778699180898,34.84,79531.34,0.0,-0.85342,8e-05,17.9759]
[1778699181905,34.84,79521.76,0.0,-0.85422,8e-05,17.90746]
[1778699182912,34.84,79511.5,0.0,-0.85508,8e-05,17.83429]
[1778699183919,34.84,79512.59,0.0,-0.85499,8e-05,17.84234]
[1778699186939,34.85,79507.34,0.0,-0.85542,8e-05,17.80564]
[1778699191975,34.85,79505.93,0.0,-0.85554,8e-05,17.79339]
[1778699192981,34.85,79500.9,0.0,-0.85595,8e-05,17.7578]
[1778699197009,34.85,79507.88,0.0,-0.85536,8e-05,17.8089]
[1778699200031,34.85,79502.56,0.0,-0.85579,8e-05,17.77164]
[1778699202044,34.85,79499.51,0.0,-0.85604,8e-05,17.75047]
[1778699208131,34.86,79496.3,0.0,-0.85628,8e-05,17.7299]
[1778699213123,34.86,79487.3,0.0,-0.85701,8e-05,17.66698]
[1778699216143,34.86,79477.43,0.0,-0.85781,8e-05,17.5974]
[1778699218157,34.86,79472.16,0.0,-0.85824,8e-05,17.56054]
[1778699222185,34.86,79477.65,0.0,-0.85777,8e-05,17.60106]
[1778699226213,34.87,79468.4,0.0,-0.85852,8e-05,17.53629]
[1778699228227,34.87,79462.61,0.0,-0.85898,8e-05,17.49583]
[1778699230241,34.87,79456.75,0.0,-0.85945,8e-05,17.45502]
[1778699234270,34.87,79460.95,0.0,-0.85909,8e-05,17.48666]
[1778699239306,34.87,79463.9,0.0,-0.85882,8e-05,17.50952]
[1778699244340,34.88,79465.93,0.0,-0.85864,8e-05,17.52579]
[1778699249377,34.88,79468.62,0.0,-0.85839,8e-05,17.54672]
[1778699254412,34.88,79468.21,0.0,-0.85843,8e-05,17.54181]
[1778699259447,34.89,79466.85,0.0,-0.85852,8e-05,17.53385]
[1778699264482,34.89,79460.35,0.0,-0.85903,8e-05,17.48942]
[1778699269517,34.89,79460.56,0.0,-0.85899,8e-05,17.49299]
[1778699272538,34.9,79466.43,0.0,-0.8585,8e-05,17.53591]
[1778699277573,34.9,79470.93,0.0,-0.8581,8e-05,17.56977]
[1778699282607,34.9,79472.77,0.0,-0.85793,8e-05,17.58468]
[1778699287643,34.9,79472.48,0.0,-0.85793,8e-05,17.58443]
[1778699292678,34.91,79472.12,0.0,-0.85794,8e-05,17.58373]
[1778699297713,34.91,79471.24,0.0,-0.85799,8e-05,17.57934]
[1778699302750,34.91,79472.16,0.0,-0.85789,8e-05,17.58776]
[1778699303757,34.91,79476.96,0.0,-0.85749,8e-05,17.62223]
[1778699304764,34.91,79485.14,0.0,-0.85681,8e-05,17.68079]
[1778699305802,34.91,79485.66,0.0,-0.85677,8e-05,17.68472]
[1778699307799,34.92,79493.05,0.0,-0.85615,8e-05,17.73777]
[1778699308805,34.92,79494.07,0.0,-0.85607,8e-05,17.74518]
[1778699313841,34.92,79495.2,0.0,-0.85599,8e-05,17.74996]
[1778699315855,34.92,79502.58,0.0,-0.85537,8e-05,17.80271]
[1778699316865,34.92,79505.88,0.0,-0.8551,8e-05,17.82644]
[1778699317869,34.92,79496.48,0.0,-0.85588,8e-05,17.75959]
[1778699318877,34.92,79495.44,0.0,-0.85596,8e-05,17.75243]
[1778699323912,34.92,79495.65,0.0,-0.85593,8e-05,17.75519]
[1778699325925,34.92,79502.05,0.0,-0.8554,8e-05,17.80085]
[1778699327939,34.92,79505.37,0.0,-0.85511,8e-05,17.82492]
[1778699338010,34.92,79503.28,0.0,-0.85526,8e-05,17.81208]
[1778699343052,34.93,79504.19,0.0,-0.85517,8e-05,17.81964]
[1778699346071,34.93,79506.45,0.0,-0.85498,8e-05,17.83628]
[1778699351108,34.93,79505.09,0.0,-0.85508,8e-05,17.82731]
[1778699353121,34.93,79495.87,0.0,-0.85585,8e-05,17.76191]
[1778699358156,34.93,79497.46,0.0,-0.8557,8e-05,17.77422]
[1778699363191,34.93,79497.62,0.0,-0.85568,8e-05,17.77609]
[1778699368227,34.93,79501.46,0.0,-0.85536,8e-05,17.80405]
[1778699373263,34.93,79500.82,0.0,-0.85543,8e-05,17.79615]
[1778699378303,34.93,79498.93,0.0,-0.85559,8e-05,17.78218]
[1778699383333,34.93,79498.94,0.0,-0.8556,8e-05,17.78164]
[1778699388375,34.93,79492.14,0.0,-0.85617,8e-05,17.73264]
[1778699393404,34.93,79494.73,0.0,-0.85596,8e-05,17.75063]
[1778699398441,34.93,79493.55,0.0,-0.85606,8e-05,17.74168]
[1778699403474,34.93,79494.53,0.0,-0.85599,8e-05,17.74811]
[1778699408509,34.93,79497.39,0.0,-0.85576,8e-05,17.76792]
[1778699413545,34.93,79498.57,0.0,-0.85567,8e-05,17.77575]
[1778699418580,34.93,79501.17,0.0,-0.85546,8e-05,17.79391]
[1778699422607,34.93,79521.22,0.0,-0.85378,8e-05,17.93719]
[1778699423620,34.93,79528.89,0.0,-0.85313,8e-05,17.99181]
[1778699428650,34.92,79531.89,0.0,-0.85289,8e-05,18.01252]
[1778699433690,34.92,79536.21,0.0,-0.85256,8e-05,18.03895]
[1778699438726,34.92,79530.4,0.0,-0.85305,8e-05,17.997]
[1778699443761,34.92,79530.49,0.0,-0.85305,8e-05,17.99743]
[1778699449823,34.92,79531.23,0.0,-0.85299,8e-05,18.0025]
[1778699454838,34.92,79532.99,0.0,-0.85284,8e-05,18.01488]
[1778699459895,34.92,79533.0,0.0,-0.85284,8e-05,18.01478]
[1778699464907,34.92,79534.39,0.0,-0.85273,8e-05,18.02449]
[1778699466921,34.92,79515.34,0.0,-0.85433,8e-05,17.88837]
[1778699467927,34.92,79504.61,0.0,-0.85523,8e-05,17.81183]
[1778699472963,34.92,79501.44,0.0,-0.85548,8e-05,17.79011]
[1778699478006,34.92,79495.57,0.0,-0.85597,8e-05,17.74855]
[1778699483059,34.92,79492.34,0.0,-0.85623,8e-05,17.72569]
[1778699488098,34.92,79488.55,0.0,-0.85654,8e-05,17.69916]
[1778699493130,34.93,79491.42,0.0,-0.85631,8e-05,17.71695]
[1778699495144,34.93,79493.08,0.0,-0.85617,8e-05,17.72915]
[1778699497158,34.93,79498.17,0.0,-0.85574,8e-05,17.76574]
[1778699502198,34.93,79496.88,0.0,-0.85584,8e-05,17.75719]
[1778699507232,34.93,79495.14,0.0,-0.85598,8e-05,17.74551]
[1778699512267,34.93,79494.09,0.0,-0.85606,8e-05,17.73901]
[1778699516297,34.93,79488.12,0.0,-0.85654,8e-05,17.69742]
[1778699518309,34.93,79482.52,0.0,-0.857,8e-05,17.65814]
[1778699521330,34.94,79479.19,0.0,-0.85726,8e-05,17.6355]
[1778699526367,34.94,79482.32,0.0,-0.85698,8e-05,17.65907]
[1778699530389,34.94,79483.84,0.0,-0.85685,8e-05,17.67036]
[1778699535428,34.94,79484.52,0.0,-0.85679,8e-05,17.67569]
[1778699538449,34.94,79476.61,0.0,-0.85744,8e-05,17.61966]
[1778699543484,34.94,79477.87,0.0,-0.85732,8e-05,17.62998]
[1778699548519,34.94,79479.29,0.0,-0.85718,8e-05,17.64208]
[1778699551543,34.95,79484.41,0.0,-0.85677,8e-05,17.67563]
[1778699556575,34.95,79487.66,0.0,-0.85649,8e-05,17.7001]
[1778699561610,34.95,79487.59,0.0,-0.85648,8e-05,17.70093]
[1778699566645,34.95,79488.29,0.0,-0.8564,8e-05,17.70722]
[1778699571680,34.96,79488.74,0.0,-0.85635,8e-05,17.7117]
[1778699577723,34.96,79489.19,0.0,-0.85629,8e-05,17.71644]
[1778699582760,34.96,79488.45,0.0,-0.85634,8e-05,17.7125]
[1778699587793,34.96,79487.91,0.0,-0.85637,8e-05,17.70995]
[1778699592828,34.96,79487.91,0.0,-0.85635,8e-05,17.71116]
[1778699597864,34.97,79487.96,0.0,-0.85634,8e-05,17.7126]
[1778699602898,34.97,79490.39,0.0,-0.85612,8e-05,17.73089]
[1778699607933,34.97,79492.76,0.0,-0.85592,8e-05,17.74865]
[1778699612968,34.97,79495.67,0.0,-0.85569,8e-05,17.76649]
[1778699615989,34.97,79507.32,0.0,-0.85471,8e-05,17.84984]
[1778699618003,34.97,79514.72,0.0,-0.85409,8e-05,17.90261]
[1778699623039,34.97,79516.81,0.0,-0.8539,8e-05,17.91885]
[1778699628075,34.97,79518.32,0.0,-0.85377,8e-05,17.92993]
[1778699633109,34.97,79520.68,0.0,-0.85357,8e-05,17.94673]
[1778699638145,34.97,79520.35,0.0,-0.8536,8e-05,17.94436]
[1778699643179,34.97,79520.58,0.0,-0.85358,8e-05,17.946]
[1778699647207,34.97,79529.1,0.0,-0.85286,8e-05,18.00691]
[1778699652244,34.98,79520.59,0.0,-0.85357,8e-05,17.94703]
[1778699653250,34.98,79511.95,0.0,-0.85429,8e-05,17.88549]
[1778699654257,34.98,79510.88,0.0,-0.85438,8e-05,17.87796]
[1778699661306,34.98,79514.49,0.0,-0.85407,8e-05,17.90429]
[1778699666341,34.98,79513.44,0.0,-0.85415,8e-05,17.89729]
[1778699671377,34.98,79515.96,0.0,-0.85396,8e-05,17.91202]
[1778699676412,34.98,79516.42,0.0,-0.85392,8e-05,17.91583]
[1778699681448,34.98,79516.73,0.0,-0.85388,8e-05,17.91861]
[1778699686483,34.98,79516.55,0.0,-0.85389,8e-05,17.91796]
[1778699689504,34.98,79506.19,0.0,-0.85475,8e-05,17.84463]
[1778699690510,34.98,79504.57,0.0,-0.85488,8e-05,17.83334]
[1778699695545,34.99,79504.24,0.0,-0.8549,8e-05,17.83226]
[1778699700581,34.99,79503.07,0.0,-0.85498,8e-05,17.82515]
[1778699702595,34.99,79495.67,0.0,-0.85559,8e-05,17.77303]
[1778699705615,34.99,79518.74,0.0,-0.85365,8e-05,17.93816]
[1778699706622,34.99,79526.83,0.0,-0.85297,8e-05,17.99583]
[1778699707629,34.99,79525.82,0.0,-0.85306,8e-05,17.9886]
[1778699712670,34.99,79529.23,0.0,-0.85276,8e-05,18.01347]
[1778699717700,34.99,79535.78,0.0,-0.85221,8e-05,18.06017]
[1778699719719,34.99,79530.41,0.0,-0.85266,8e-05,18.02219]
[1778699724749,34.99,79527.42,0.0,-0.8529,8e-05,18.00165]
[1778699729784,34.99,79527.23,0.0,-0.85291,8e-05,18.00107]
[1778699734819,35.0,79522.93,0.0,-0.85329,8e-05,17.96739]
[1778699739854,35.0,79524.43,0.0,-0.85315,8e-05,17.97899]
[1778699744889,35.0,79523.38,0.0,-0.85323,8e-05,17.97223]
[1778699749924,35.0,79523.11,0.0,-0.85324,8e-05,17.97095]
[1778699754962,35.0,79523.56,0.0,-0.8532,8e-05,17.97479]
[1778699757983,35.0,79518.21,0.0,-0.85364,8e-05,17.93712]
[1778699758993,35.0,79507.86,0.0,-0.8545,8e-05,17.86369]
[1778699759997,35.0,79493.68,0.0,-0.85568,8e-05,17.76285]
[1778699761003,35.0,79488.54,0.0,-0.85611,8e-05,17.7266]
[1778699766038,35.0,79493.85,0.0,-0.85565,8e-05,17.7656]
[1778699772081,35.01,79488.01,0.0,-0.85612,8e-05,17.72561]
[1778699776108,35.01,79480.98,0.0,-0.85669,8e-05,17.67635]
[1778699779129,35.01,79465.29,0.0,-0.85798,8e-05,17.5652]
[1778699780136,35.01,79456.43,0.0,-0.8587,8e-05,17.50246]
[1778699785171,35.01,79455.24,0.0,-0.85879,8e-05,17.49469]
[1778699786178,35.01,79448.55,0.0,-0.85934,8e-05,17.44743]
[1778699792220,35.01,79447.2,0.0,-0.85946,8e-05,17.43543]
[1778699797255,35.02,79448.86,0.0,-0.8593,8e-05,17.44882]
[1778699802290,35.02,79449.24,0.0,-0.85925,8e-05,17.45347]
[1778699807325,35.02,79452.04,0.0,-0.859,8e-05,17.4753]
[1778699812361,35.02,79451.67,0.0,-0.859,8e-05,17.47451]
[1778699815382,35.03,79458.99,0.0,-0.85839,8e-05,17.52749]
[1778699819411,35.03,79465.14,0.0,-0.85787,8e-05,17.57269]
[1778699821424,35.03,79467.58,0.0,-0.85766,8e-05,17.59089]
[1778699826459,35.03,79470.54,0.0,-0.85739,8e-05,17.61385]
[1778699831494,35.04,79470.88,0.0,-0.85734,8e-05,17.61796]
[1778699836529,35.04,79470.58,0.0,-0.85735,8e-05,17.6174]
[1778699842585,35.04,79470.15,0.0,-0.85736,8e-05,17.61609]
[1778699847608,35.04,79473.57,0.0,-0.85707,8e-05,17.6417]
[1778699852643,35.05,79474.66,0.0,-0.85699,8e-05,17.64673]
[1778699857678,35.05,79476.53,0.0,-0.85682,8e-05,17.6612]
[1778699862729,35.05,79476.72,0.0,-0.85679,8e-05,17.66378]
[1778699866743,35.05,79481.85,0.0,-0.85635,8e-05,17.70113]
[1778699871778,35.05,79470.39,0.0,-0.85729,8e-05,17.62062]
[1778699872785,35.05,79470.48,0.0,-0.85728,8e-05,17.62135]
[1778699877823,35.05,79470.64,0.0,-0.85726,8e-05,17.62302]
[1778699882870,35.06,79473.95,0.0,-0.85698,8e-05,17.64716]
[1778699884869,35.06,79476.59,0.0,-0.85676,8e-05,17.66598]
[1778699889907,35.06,79482.39,0.0,-0.85628,8e-05,17.70713]
[1778699894939,35.06,79480.4,0.0,-0.85645,8e-05,17.69283]
[1778699899974,35.06,79478.58,0.0,-0.8566,8e-05,17.67985]
[1778699905011,35.06,79476.96,0.0,-0.85673,8e-05,17.66832]
[1778699910044,35.06,79475.73,0.0,-0.85684,8e-05,17.65947]
[1778699915078,35.05,79474.66,0.0,-0.85695,8e-05,17.64797]
[1778699920115,35.05,79477.33,0.0,-0.85673,8e-05,17.66667]
[1778699927163,35.05,79477.24,0.0,-0.85675,8e-05,17.6655]
[1778699933206,35.05,79475.82,0.0,-0.85687,8e-05,17.65498]
[1778699938242,35.05,79476.46,0.0,-0.85682,8e-05,17.65907]
[1778699943276,35.05,79473.84,0.0,-0.85704,8e-05,17.64003]
[1778699944283,35.05,79467.53,0.0,-0.85756,8e-05,17.59526]
[1778699951333,35.05,79464.08,0.0,-0.85785,8e-05,17.57083]
[1778699956367,35.05,79468.26,0.0,-0.8575,8e-05,17.6004]
[1778699961402,35.05,79466.96,0.0,-0.85761,8e-05,17.59108]
[1778699966438,35.05,79466.8,0.0,-0.85763,8e-05,17.58985]
[1778699971471,35.05,79466.96,0.0,-0.85764,8e-05,17.58705]
[1778699976507,35.05,79465.93,0.0,-0.85773,8e-05,17.57959]
[1778699981551,35.05,79466.48,0.0,-0.85768,8e-05,17.58333]
[1778699986580,35.05,79465.48,0.0,-0.85777,8e-05,17.57604]
[1778699989599,35.05,79458.06,0.0,-0.85838,8e-05,17.52333]
[1778699990606,35.05,79451.9,0.0,-0.85888,8e-05,17.47971]
[1778699991613,35.05,79450.36,0.0,-0.85901,8e-05,17.4689]
[1778699996649,35.05,79452.04,0.0,-0.85886,8e-05,17.48148]
[1778700001697,35.05,79454.5,0.0,-0.85865,8e-05,17.4996]
[1778700003705,35.05,79464.6,0.0,-0.85782,8e-05,17.57148]
[1778700004712,35.05,79462.73,0.0,-0.85797,8e-05,17.55828]
[1778700007733,35.05,79473.23,0.0,-0.8571,8e-05,17.63322]
[1778700008743,35.05,79473.86,0.0,-0.85705,8e-05,17.63791]
[1778700011762,35.06,79480.11,0.0,-0.85653,8e-05,17.6829]
[1778700016796,35.06,79475.95,0.0,-0.85686,8e-05,17.65428]
[1778700021834,35.06,79474.42,0.0,-0.85697,8e-05,17.64455]
[1778700026867,35.06,79473.64,0.0,-0.85702,8e-05,17.64019]
[1778700031904,35.06,79471.77,0.0,-0.85719,8e-05,17.62391]
[1778700036938,35.06,79472.78,0.0,-0.85711,8e-05,17.63112]
[1778700042993,35.06,79473.24,0.0,-0.85707,8e-05,17.6343]
[1778700047009,35.06,79467.47,0.0,-0.85755,8e-05,17.59326]
[1778700048016,35.06,79458.62,0.0,-0.85827,8e-05,17.53055]
[1778700049023,35.06,79458.3,0.0,-0.8583,8e-05,17.52839]
[1778700054058,35.06,79458.79,0.0,-0.85825,8e-05,17.53259]
[1778700059093,35.06,79454.67,0.0,-0.85858,8e-05,17.50419]
[1778700064128,35.07,79454.9,0.0,-0.85854,8e-05,17.50689]
[1778700066143,35.07,79461.73,0.0,-0.85798,8e-05,17.55562]
[1778700067150,35.07,79467.09,0.0,-0.85754,8e-05,17.5937]
[1778700072185,35.07,79472.28,0.0,-0.85711,8e-05,17.63114]
[1778700077220,35.07,79475.55,0.0,-0.85683,8e-05,17.65496]
[1778700082255,35.07,79472.2,0.0,-0.8571,8e-05,17.63141]
[1778700087291,35.07,79469.31,0.0,-0.85733,8e-05,17.61141]
[1778700090311,35.07,79462.46,0.0,-0.85789,8e-05,17.56318]
[1778700091319,35.07,79457.33,0.0,-0.85834,8e-05,17.52324]
[1778700096353,35.07,79455.86,0.0,-0.85845,8e-05,17.51345]
[1778700101388,35.07,79457.16,0.0,-0.85833,8e-05,17.52336]
[1778700107431,35.07,79458.74,0.0,-0.85819,8e-05,17.53537]
[1778700109444,35.07,79467.69,0.0,-0.85746,8e-05,17.59895]
[1778700111459,35.07,79473.14,0.0,-0.85701,8e-05,17.6376]
[1778700116493,35.07,79471.59,0.0,-0.85714,8e-05,17.62668]
[1778700122535,35.08,79468.16,0.0,-0.85741,8e-05,17.60294]
[1778700127570,35.08,79467.4,0.0,-0.85747,8e-05,17.59816]
[1778700132606,35.08,79466.47,0.0,-0.85754,8e-05,17.59208]
[1778700137640,35.08,79465.85,0.0,-0.85758,8e-05,17.58798]
[1778700142675,35.08,79469.24,0.0,-0.8573,8e-05,17.61207]
[1778700147712,35.08,79467.78,0.0,-0.85743,8e-05,17.60166]
[1778700153752,35.08,79467.28,0.0,-0.85749,8e-05,17.59423]
[1778700158787,35.08,79470.48,0.0,-0.85723,8e-05,17.61665]
[1778700163823,35.08,79471.39,0.0,-0.85716,8e-05,17.62276]
[1778700168857,35.08,79470.11,0.0,-0.85727,8e-05,17.61336]
[1778700173893,35.08,79469.56,0.0,-0.85732,8e-05,17.60916]
[1778700178928,35.08,79468.22,0.0,-0.85743,8e-05,17.59935]
[1778700183963,35.08,79468.1,0.0,-0.85745,8e-05,17.59829]
[1778700188998,35.07,79468.48,0.0,-0.85742,8e-05,17.60076]
[1778700194033,35.07,79468.12,0.0,-0.85745,8e-05,17.59795]
[1778700198060,35.07,79458.06,0.0,-0.85828,8e-05,17.52653]
[1778700199068,35.07,79453.78,0.0,-0.85863,8e-05,17.49629]
[1778700205110,35.08,79454.28,0.0,-0.85858,8e-05,17.50054]
[1778700210145,35.08,79449.91,0.0,-0.85893,8e-05,17.47027]
[1778700214173,35.08,79447.61,0.0,-0.85913,8e-05,17.45092]
[1778700219209,35.08,79448.67,0.0,-0.85903,8e-05,17.45961]
[1778700224243,35.08,79445.19,0.0,-0.8593,8e-05,17.43608]
[1778700229278,35.08,79441.85,0.0,-0.85956,8e-05,17.41352]
[1778700234315,35.09,79438.81,0.0,-0.85979,8e-05,17.39338]
[1778700239348,35.09,79434.93,0.0,-0.86009,8e-05,17.36753]
[1778700244383,35.09,79435.71,0.0,-0.86,8e-05,17.37496]
[1778700249418,35.09,79437.05,0.0,-0.85987,8e-05,17.38641]
[1778700254453,35.1,79437.65,0.0,-0.8598,8e-05,17.39262]
[1778700256469,35.1,79430.85,0.0,-0.86034,8e-05,17.34536]
[1778700257475,35.1,79414.58,0.0,-0.86166,8e-05,17.23044]
[1778700258480,35.1,79403.7,0.0,-0.86252,8e-05,17.15489]
[1778700260495,35.1,79409.17,0.0,-0.86206,8e-05,17.19474]
[1778700265573,35.11,79409.38,0.0,-0.86201,8e-05,17.19904]
[1778700270576,35.11,79407.27,0.0,-0.86215,8e-05,17.1869]
[1778700275611,35.12,79406.28,0.0,-0.86222,8e-05,17.17896]
[1778700280648,35.12,79404.7,0.0,-0.86232,8e-05,17.17052]
[1778700285682,35.13,79406.62,0.0,-0.86213,8e-05,17.18666]
[1778700291724,35.13,79405.64,0.0,-0.86218,8e-05,17.18262]
[1778700296759,35.14,79400.49,0.0,-0.86256,8e-05,17.14879]
[1778700301795,35.14,79399.91,0.0,-0.86258,8e-05,17.14717]
[1778700306829,35.14,79395.01,0.0,-0.86295,8e-05,17.11464]
[1778700311864,35.15,79387.75,0.0,-0.86351,8e-05,17.06529]
[1778700312871,35.15,79383.33,0.0,-0.86385,8e-05,17.0346]
[1778700317906,35.15,79376.61,0.0,-0.86436,8e-05,16.98953]
[1778700318913,35.15,79377.23,0.0,-0.86431,8e-05,16.99436]
[1778700323949,35.15,79376.55,0.0,-0.86433,8e-05,16.99196]
[1778700328983,35.16,79380.69,0.0,-0.86398,8e-05,17.02344]
[1778700334018,35.16,79385.09,0.0,-0.86363,8e-05,17.05285]
[1778700338046,35.17,79400.7,0.0,-0.86236,8e-05,17.1646]
[1778700339053,35.17,79403.07,0.0,-0.86216,8e-05,17.18184]
[1778700344090,35.17,79411.75,0.0,-0.86143,8e-05,17.24549]
[1778700345096,35.17,79413.33,0.0,-0.8613,8e-05,17.25705]
[1778700350134,35.18,79412.9,0.0,-0.86131,8e-05,17.25631]
[1778700356206,35.18,79412.38,0.0,-0.86132,8e-05,17.25539]
[1778700361209,35.18,79415.52,0.0,-0.86104,8e-05,17.27981]
[1778700366245,35.19,79412.51,0.0,-0.86125,8e-05,17.2613]
[1778700369266,35.19,79418.42,0.0,-0.86075,8e-05,17.30465]
[1778700372288,35.19,79425.76,0.0,-0.86014,8e-05,17.35794]
[1778700377322,35.2,79429.37,0.0,-0.85981,8e-05,17.38611]
[1778700382357,35.2,79429.7,0.0,-0.85975,8e-05,17.39114]
[1778700385379,35.21,79437.06,0.0,-0.85914,8e-05,17.44471]
[1778700390415,35.21,79434.81,0.0,-0.85928,8e-05,17.43179]
[1778700395450,35.21,79437.18,0.0,-0.85909,8e-05,17.44721]
[1778700399478,35.22,79443.55,0.0,-0.85855,8e-05,17.49394]
[1778700406563,35.22,79443.89,0.0,-0.85848,8e-05,17.49928]
[1778700411565,35.23,79447.28,0.0,-0.85818,8e-05,17.5252]
[1778700416634,35.23,79447.86,0.0,-0.85811,8e-05,17.53111]
[1778700421639,35.23,79449.85,0.0,-0.85792,8e-05,17.548]
[1778700422645,35.23,79455.89,0.0,-0.85742,8e-05,17.59113]
[1778700427681,35.24,79460.25,0.0,-0.85703,8e-05,17.6244]
[1778700432716,35.24,79460.98,0.0,-0.85694,8e-05,17.63205]
[1778700437750,35.25,79463.74,0.0,-0.85669,8e-05,17.6534]
[1778700442786,35.25,79464.74,0.0,-0.85659,8e-05,17.66192]
[1778700447821,35.25,79465.78,0.0,-0.85649,8e-05,17.67073]
[1778700450842,35.25,79472.52,0.0,-0.85592,8e-05,17.7195]
[1778700454871,35.26,79475.72,0.0,-0.85566,8e-05,17.73988]
[1778700459906,35.26,79478.99,0.0,-0.85537,8e-05,17.76487]
[1778700461920,35.26,79488.3,0.0,-0.85459,8e-05,17.8312]
[1778700466955,35.26,79489.57,0.0,-0.85447,8e-05,17.8414]
[1778700471990,35.26,79494.31,0.0,-0.85406,8e-05,17.87608]
[1778700477028,35.27,79492.89,0.0,-0.85417,8e-05,17.86699]
[1778700482060,35.27,79492.53,0.0,-0.85419,8e-05,17.86536]
[1778700487095,35.27,79473.96,0.0,-0.85572,8e-05,17.73483]
[1778700488102,35.27,79466.04,0.0,-0.85637,8e-05,17.67902]
[1778700489109,35.27,79465.81,0.0,-0.85638,8e-05,17.67755]
[1778700494144,35.27,79464.22,0.0,-0.85651,8e-05,17.66705]
[1778700499180,35.27,79464.31,0.0,-0.85649,8e-05,17.66832]
[1778700502200,35.27,79471.46,0.0,-0.8559,8e-05,17.71903]
[1778700505223,35.27,79472.85,0.0,-0.85578,8e-05,17.72944]
[1778700507236,35.27,79478.11,0.0,-0.85534,8e-05,17.76711]
[1778700509249,35.27,79480.24,0.0,-0.85516,8e-05,17.78256]
[1778700514284,35.28,79477.19,0.0,-0.85542,8e-05,17.75822]
[1778700519319,35.28,79482.51,0.0,-0.85497,8e-05,17.79675]
[1778700524354,35.28,79485.75,0.0,-0.85469,8e-05,17.8205]
[1778700526370,35.28,79478.61,0.0,-0.85528,8e-05,17.77047]
[1778700527375,35.28,79471.31,0.0,-0.85588,8e-05,17.7192]
[1778700528383,35.28,79471.3,0.0,-0.85587,8e-05,17.71946]
[1778700533417,35.28,79473.06,0.0,-0.85571,8e-05,17.73351]
[1778700538453,35.29,79471.39,0.0,-0.85583,8e-05,17.72314]
[1778700543489,35.29,79469.44,0.0,-0.85597,8e-05,17.71076]
[1778700548524,35.29,79471.51,0.0,-0.85579,8e-05,17.72664]
[1778700553557,35.29,79468.97,0.0,-0.85598,8e-05,17.71012]
[1778700558593,35.3,79464.51,0.0,-0.85633,8e-05,17.67986]
[1778700563628,35.3,79462.47,0.0,-0.85648,8e-05,17.66682]
[1778700569670,35.3,79462.59,0.0,-0.85646,8e-05,17.66918]
[1778700574706,35.3,79463.0,0.0,-0.85643,8e-05,17.66948]
[1778700577763,35.3,79470.01,0.0,-0.85585,8e-05,17.71953]
[1778700586789,35.31,79470.12,0.0,-0.85582,8e-05,17.72172]
[1778700592832,35.31,79469.52,0.0,-0.85586,8e-05,17.71843]
[1778700597906,35.31,79469.49,0.0,-0.85585,8e-05,17.719]
[1778700602910,35.31,79469.43,0.0,-0.85585,8e-05,17.71922]
[1778700607938,35.31,79474.3,0.0,-0.85544,8e-05,17.75435]
[1778700610961,35.31,79481.07,0.0,-0.85488,8e-05,17.80239]
[1778700611967,35.31,79486.95,0.0,-0.85439,8e-05,17.84393]
[1778700613980,35.31,79494.47,0.0,-0.85376,8e-05,17.89725]
[1778700619015,35.31,79495.8,0.0,-0.85364,8e-05,17.90774]
[1778700623043,35.32,79489.82,0.0,-0.85413,8e-05,17.86615]
[1778700628078,35.32,79486.89,0.0,-0.85436,8e-05,17.84603]
[1778700633113,35.32,79492.24,0.0,-0.85394,8e-05,17.88047]
[1778700638148,35.32,79494.82,0.0,-0.85372,8e-05,17.89908]
[1778700643184,35.32,79496.64,0.0,-0.85356,8e-05,17.91233]
[1778700648218,35.32,79498.52,0.0,-0.8534,8e-05,17.92605]
[1778700653253,35.32,79499.53,0.0,-0.85331,8e-05,17.93371]
[1778700656274,35.32,79505.34,0.0,-0.85282,8e-05,17.97505]
[1778700661310,35.32,79499.86,0.0,-0.85327,8e-05,17.93687]
[1778700663324,35.32,79499.46,0.0,-0.8533,8e-05,17.93441]
[1778700668360,35.32,79504.46,0.0,-0.85287,8e-05,17.97058]
[1778700670374,35.32,79505.59,0.0,-0.85278,8e-05,17.97881]
[1778700675408,35.32,79509.32,0.0,-0.85246,8e-05,18.00566]
[1778700679436,35.33,79504.11,0.0,-0.85289,8e-05,17.96918]
[1778700681451,35.33,79501.87,0.0,-0.85307,8e-05,17.95362]
[1778700686487,35.33,79503.8,0.0,-0.8529,8e-05,17.96793]
[1778700691522,35.33,79504.0,0.0,-0.8529,8e-05,17.96612]
[1778700696557,35.33,79504.87,0.0,-0.85282,8e-05,17.97281]
[1778700701596,35.33,79505.17,0.0,-0.85279,8e-05,17.97544]
[1778700706633,35.33,79505.55,0.0,-0.85276,8e-05,17.97862]
[1778700711668,35.33,79505.38,0.0,-0.85276,8e-05,17.97789]
[1778700716703,35.33,79509.28,0.0,-0.85243,8e-05,18.0058]
[1778700722745,35.33,79508.02,0.0,-0.85253,8e-05,17.99731]
[1778700727781,35.33,79508.16,0.0,-0.85252,8e-05,17.99863]
[1778700732816,35.33,79505.31,0.0,-0.85275,8e-05,17.9789]
[1778700737852,35.33,79505.44,0.0,-0.85274,8e-05,17.98025]
[1778700742890,35.34,79505.83,0.0,-0.8527,8e-05,17.98353]
[1778700748928,35.34,79504.67,0.0,-0.85279,8e-05,17.97594]
[1778700753968,35.34,79504.23,0.0,-0.85284,8e-05,17.96956]
[1778700758998,35.34,79507.56,0.0,-0.85256,8e-05,17.99346]
[1778700764033,35.34,79505.11,0.0,-0.85276,8e-05,17.9766]
[1778700769140,35.34,79506.26,0.0,-0.85266,8e-05,17.9852]
[1778700775111,35.34,79506.14,0.0,-0.85266,8e-05,17.9849]
[1778700779213,35.34,79495.77,0.0,-0.85352,8e-05,17.91216]
[1778700785180,35.34,79494.01,0.0,-0.85365,8e-05,17.9007]
[1778700790215,35.34,79491.6,0.0,-0.85384,8e-05,17.88441]
[1778700795250,35.35,79489.89,0.0,-0.85398,8e-05,17.87301]
[1778700796257,35.35,79484.17,0.0,-0.85445,8e-05,17.83286]
[1778700801292,35.35,79483.43,0.0,-0.8545,8e-05,17.82861]
[1778700806327,35.35,79482.07,0.0,-0.8546,8e-05,17.81997]
[1778700811362,35.35,79482.46,0.0,-0.85458,8e-05,17.81987]
[1778700816397,35.35,79481.3,0.0,-0.85467,8e-05,17.81262]
[1778700821432,35.35,79483.5,0.0,-0.85447,8e-05,17.82901]
[1778700824453,35.35,79489.72,0.0,-0.85395,8e-05,17.87335]
[1778700829621,35.36,79492.88,0.0,-0.85368,8e-05,17.89627]
[1778700835534,35.36,79494.18,0.0,-0.85356,8e-05,17.90622]
[1778700840568,35.36,79498.97,0.0,-0.85316,8e-05,17.94061]
[1778700845603,35.36,79500.24,0.0,-0.85305,8e-05,17.95001]
[1778700850639,35.36,79500.99,0.0,-0.85298,8e-05,17.95573]
[1778700855674,35.36,79498.58,0.0,-0.85317,8e-05,17.93927]
[1778700860710,35.36,79499.58,0.0,-0.85308,8e-05,17.9469]
[1778700865744,35.36,79500.73,0.0,-0.85298,8e-05,17.95555]
[1778700871786,35.36,79500.88,0.0,-0.85298,8e-05,17.95352]
[1778700876824,35.37,79501.41,0.0,-0.85293,8e-05,17.9579]
[1778700881859,35.37,79502.19,0.0,-0.85286,8e-05,17.96406]
[1778700886895,35.37,79502.24,0.0,-0.85285,8e-05,17.96507]
[1778700891930,35.37,79501.44,0.0,-0.85291,8e-05,17.96011]
[1778700896972,35.37,79502.65,0.0,-0.8528,8e-05,17.96934]
[1778700902000,35.37,79488.94,0.0,-0.85393,8e-05,17.8734]
[1778700903010,35.37,79482.46,0.0,-0.85446,8e-05,17.82801]
[1778700904017,35.37,79482.07,0.0,-0.85449,8e-05,17.82559]
[1778700910198,35.38,79483.97,0.0,-0.85431,8e-05,17.84098]
[1778700916100,35.38,79483.96,0.0,-0.85429,8e-05,17.8421]
[1778700923148,35.38,79484.5,0.0,-0.85424,8e-05,17.847]
[1778700925162,35.38,79489.48,0.0,-0.85382,8e-05,17.8823]
[1778700930339,35.38,79484.87,0.0,-0.8542,8e-05,17.85018]
[1778700936240,35.38,79482.57,0.0,-0.85441,8e-05,17.8306]
[1778700941275,35.38,79481.49,0.0,-0.8545,8e-05,17.82327]
[1778700946310,35.38,79483.38,0.0,-0.85433,8e-05,17.83701]
[1778700951345,35.38,79480.87,0.0,-0.85454,8e-05,17.81984]
[1778700956379,35.38,79478.21,0.0,-0.85475,8e-05,17.80162]
[1778700961415,35.38,79476.71,0.0,-0.85487,8e-05,17.79158]
[1778700964436,35.39,79471.2,0.0,-0.85532,8e-05,17.75319]
[1778700969479,35.39,79470.86,0.0,-0.85534,8e-05,17.7515]
[1778700970624,35.39,79451.05,0.0,-0.85696,8e-05,17.61249]
[1778700971493,35.39,79451.05,0.0,-0.85696,8e-05,17.61279]
[1778700976528,35.39,79450.3,0.0,-0.857,8e-05,17.60913]
[1778700981567,35.39,79454.87,0.0,-0.85661,8e-05,17.64282]
[1778700982570,35.39,79460.13,0.0,-0.85617,8e-05,17.68005]
[1778700987606,35.4,79460.89,0.0,-0.8561,8e-05,17.68639]
[1778700992641,35.4,79460.75,0.0,-0.85612,8e-05,17.68242]
[1778700998683,35.4,79460.96,0.0,-0.8561,8e-05,17.68475]
[1778701003719,35.4,79457.06,0.0,-0.85641,8e-05,17.65807]
[1778701008754,35.4,79458.35,0.0,-0.85629,8e-05,17.66776]
[1778701009761,35.4,79447.48,0.0,-0.85718,8e-05,17.59147]
[1778701010909,35.4,79436.33,0.0,-0.85809,8e-05,17.51324]
[1778701011774,35.4,79436.33,0.0,-0.85809,8e-05,17.51344]
[1778701015803,35.4,79441.93,0.0,-0.85762,8e-05,17.55345]
[1778701017816,35.4,79448.04,0.0,-0.85712,8e-05,17.59662]
[1778701024865,35.4,79444.55,0.0,-0.8574,8e-05,17.57298]
[1778701029902,35.41,79444.26,0.0,-0.85741,8e-05,17.57178]
[1778701032922,35.41,79463.18,0.0,-0.85585,8e-05,17.70533]
[1778701033928,35.41,79468.12,0.0,-0.85544,8e-05,17.74033]
[1778701036950,35.41,79472.57,0.0,-0.85507,8e-05,17.77226]
[1778701038964,35.41,79475.95,0.0,-0.85479,8e-05,17.79633]
[1778701043999,35.41,79477.44,0.0,-0.85466,8e-05,17.80671]
[1778701049034,35.41,79478.58,0.0,-0.85457,8e-05,17.81476]
[1778701054069,35.41,79483.84,0.0,-0.85415,8e-05,17.84844]
[1778701059104,35.41,79484.77,0.0,-0.85407,8e-05,17.85526]
[1778701064139,35.41,79484.2,0.0,-0.85413,8e-05,17.8504]
[1778701069177,35.41,79488.36,0.0,-0.8538,8e-05,17.87891]
[1778701072198,35.41,79494.45,0.0,-0.85329,8e-05,17.92169]
[1778701077233,35.41,79493.98,0.0,-0.85333,8e-05,17.91843]
[1778701082268,35.41,79496.09,0.0,-0.85315,8e-05,17.93329]
[1778701085291,35.41,79504.12,0.0,-0.85249,8e-05,17.98977]
[1778701086301,35.41,79516.22,0.0,-0.85148,8e-05,18.07475]
[1778701087305,35.41,79525.02,0.0,-0.85074,8e-05,18.13652]
[1778701092342,35.4,79529.45,0.0,-0.85039,8e-05,18.1663]
[1778701095362,35.4,79535.19,0.0,-0.84991,8e-05,18.2058]
[1778701098383,35.4,79541.7,0.0,-0.84938,8e-05,18.25059]
[1778701101546,35.4,79560.7,0.0,-0.84778,9e-05,18.38345]
[1778701103420,35.4,79575.3,0.0,-0.84653,9e-05,18.48673]
[1778701106442,35.4,79582.04,0.0,-0.84596,9e-05,18.53414]
[1778701111613,35.4,79579.84,0.0,-0.84618,9e-05,18.51387]
[1778701117519,35.39,79578.84,0.0,-0.84628,9e-05,18.50574]
[1778701122554,35.39,79581.18,0.0,-0.84609,9e-05,18.52128]
[1778701127589,35.39,79580.29,0.0,-0.84618,9e-05,18.51398]
[1778701132625,35.39,79577.93,0.0,-0.8464,9e-05,18.4964]
[1778701137660,35.39,79575.78,0.0,-0.84659,9e-05,18.48037]
[1778701140681,35.39,79569.75,0.0,-0.84711,9e-05,18.43742]
[1778701145717,35.39,79565.0,0.0,-0.84752,9e-05,18.40354]
[1778701147731,35.39,79555.36,0.0,-0.84834,9e-05,18.33545]
[1778701151896,35.39,79543.23,0.0,-0.84937,8e-05,18.25001]
[1778701153774,35.39,79543.6,0.0,-0.84933,8e-05,18.25282]
[1778701161976,35.39,79544.9,0.0,-0.84922,8e-05,18.26196]
[1778701167873,35.39,79546.89,0.0,-0.84905,8e-05,18.27621]
[1778701172907,35.39,79547.82,0.0,-0.849,8e-05,18.27907]
[1778701177942,35.39,79545.72,0.0,-0.84917,8e-05,18.26434]
[1778701182977,35.39,79546.75,0.0,-0.84909,8e-05,18.27172]
[1778701188012,35.39,79548.82,0.0,-0.84891,8e-05,18.28634]
[1778701193047,35.39,79551.52,0.0,-0.84868,8e-05,18.30534]
[1778701198082,35.39,79550.8,0.0,-0.84874,8e-05,18.30016]
[1778701199091,35.39,79543.67,0.0,-0.84935,8e-05,18.24963]
[1778701200100,35.39,79541.09,0.0,-0.84957,8e-05,18.23131]
[1778701205134,35.39,79545.06,0.0,-0.84924,8e-05,18.25886]
[1778701208160,35.39,79550.17,0.0,-0.84881,8e-05,18.2945]
[1778701210167,35.38,79543.47,0.0,-0.84938,8e-05,18.24687]
[1778701215209,35.38,79548.47,0.0,-0.84897,8e-05,18.28164]
[1778701217224,35.38,79548.54,0.0,-0.84897,8e-05,18.28177]
[1778701222258,35.38,79548.82,0.0,-0.84895,8e-05,18.28277]
[1778701227297,35.38,79555.16,0.0,-0.84843,9e-05,18.32676]
[1778701228300,35.38,79559.59,0.0,-0.84805,9e-05,18.35804]
[1778701231322,35.38,79553.9,0.0,-0.84856,8e-05,18.31392]
[1778701236356,35.38,79556.29,0.0,-0.84836,9e-05,18.33083]
[1778701241392,35.38,79556.99,0.0,-0.8483,9e-05,18.33543]
[1778701246427,35.38,79556.32,0.0,-0.84836,9e-05,18.3304]
[1778701251461,35.38,79554.0,0.0,-0.84856,8e-05,18.31413]
[1778701256497,35.38,79557.41,0.0,-0.84827,9e-05,18.33835]
[1778701261537,35.38,79555.93,0.0,-0.84839,9e-05,18.328]
[1778701266566,35.38,79554.41,0.0,-0.84852,8e-05,18.31742]
[1778701271601,35.38,79553.75,0.0,-0.84857,8e-05,18.31296]
[1778701276636,35.38,79553.66,0.0,-0.84858,8e-05,18.31247]
[1778701281674,35.38,79551.59,0.0,-0.84875,8e-05,18.29805]
[1778701286706,35.38,79550.07,0.0,-0.84888,8e-05,18.28758]
[1778701291741,35.38,79548.62,0.0,-0.84902,8e-05,18.27386]
[1778701295769,35.38,79543.55,0.0,-0.84945,8e-05,18.23842]
[1778701300804,35.38,79544.62,0.0,-0.84935,8e-05,18.24654]
[1778701305839,35.38,79545.19,0.0,-0.84929,8e-05,18.25112]
[1778701308861,35.38,79539.83,0.0,-0.84974,8e-05,18.21371]
[1778701313895,35.39,79540.84,0.0,-0.84965,8e-05,18.22159]
[1778701318930,35.39,79535.08,0.0,-0.85012,8e-05,18.18168]
[1778701319939,35.39,79534.73,0.0,-0.85015,8e-05,18.17943]
[1778701326987,35.39,79533.0,0.0,-0.85028,8e-05,18.16887]
[1778701332023,35.39,79537.92,0.0,-0.84985,8e-05,18.2043]
[1778701333161,35.39,79546.03,0.0,-0.84916,8e-05,18.26169]
[1778701334040,35.39,79546.03,0.0,-0.84916,8e-05,18.26178]
[1778701339077,35.39,79546.11,0.0,-0.84915,8e-05,18.26273]
[1778701344112,35.39,79545.99,0.0,-0.84916,8e-05,18.26231]
[1778701349147,35.39,79545.29,0.0,-0.84921,8e-05,18.25785]
[1778701354182,35.4,79543.45,0.0,-0.84938,8e-05,18.24166]
[1778701359217,35.4,79541.73,0.0,-0.84952,8e-05,18.23011]
[1778701362238,35.4,79538.13,0.0,-0.84982,8e-05,18.2052]
[1778701367274,35.4,79539.42,0.0,-0.8497,8e-05,18.21517]
[1778701372308,35.4,79538.69,0.0,-0.84975,8e-05,18.21071]
[1778701377345,35.4,79532.4,0.0,-0.85028,8e-05,18.16659]
[1778701378352,35.4,79541.56,0.0,-0.8495,8e-05,18.23139]
[1778701379359,35.4,79547.82,0.0,-0.84897,8e-05,18.27563]
[1778701380365,35.4,79548.68,0.0,-0.8489,8e-05,18.2817]
[1778701385402,35.4,79553.79,0.0,-0.84847,8e-05,18.31765]
[1778701390438,35.4,79556.43,0.0,-0.84825,9e-05,18.33597]
[1778701395472,35.4,79559.78,0.0,-0.84797,9e-05,18.35935]
[1778701400507,35.4,79560.23,0.0,-0.84793,9e-05,18.36241]
[1778701405543,35.4,79557.21,0.0,-0.84819,9e-05,18.34103]
[1778701410577,35.4,79559.04,0.0,-0.84803,9e-05,18.35391]
[1778701415612,35.4,79561.5,0.0,-0.84785,9e-05,18.3675]
[1778701420649,35.4,79561.63,0.0,-0.84783,9e-05,18.36851]
[1778701425683,35.4,79556.62,0.0,-0.84826,9e-05,18.33339]
[1778701426691,35.4,79551.23,0.0,-0.84871,8e-05,18.29549]
[1778701431730,35.4,79548.05,0.0,-0.84897,8e-05,18.27389]
[1778701436761,35.4,79544.81,0.0,-0.84924,8e-05,18.25194]
[1778701438776,35.4,79538.47,0.0,-0.84977,8e-05,18.20772]
[1778701443938,35.41,79536.78,0.0,-0.84989,8e-05,18.19718]
[1778701449852,35.41,79531.22,0.0,-0.85034,8e-05,18.15937]
[1778701454889,35.41,79531.87,0.0,-0.85028,8e-05,18.16492]
[1778701459924,35.41,79531.48,0.0,-0.8503,8e-05,18.16313]
[1778701466973,35.41,79532.21,0.0,-0.85022,8e-05,18.16958]
[1778701469995,35.42,79526.46,0.0,-0.8507,8e-05,18.12968]
[1778701476036,35.42,79529.08,0.0,-0.85048,8e-05,18.14576]
[1778701481071,35.42,79527.87,0.0,-0.85057,8e-05,18.13834]
[1778701482078,35.42,79517.74,0.0,-0.85142,8e-05,18.06729]
[1778701483086,35.42,79509.52,0.0,-0.85211,8e-05,18.00932]
[1778701488121,35.42,79508.03,0.0,-0.85223,8e-05,17.99918]
[1778701493157,35.42,79508.17,0.0,-0.8522,8e-05,18.00186]
[1778701498191,35.43,79508.02,0.0,-0.85218,8e-05,18.00329]
[1778701503226,35.43,79509.99,0.0,-0.85198,8e-05,18.01968]
[1778701504358,35.43,79518.66,0.0,-0.85125,8e-05,18.08124]
[1778701505240,35.43,79518.66,0.0,-0.85124,8e-05,18.08168]
[1778701510275,35.44,79523.74,0.0,-0.85079,8e-05,18.11947]
[1778701514428,35.44,79529.13,0.0,-0.85032,8e-05,18.159]
[1778701517324,35.44,79531.12,0.0,-0.85013,8e-05,18.17466]
[1778701522359,35.45,79530.25,0.0,-0.85017,8e-05,18.17106]
[1778701527394,35.45,79530.99,0.0,-0.85008,8e-05,18.17861]
[1778701532430,35.46,79533.85,0.0,-0.84984,8e-05,18.19676]
[1778701536458,35.46,79537.23,0.0,-0.84955,8e-05,18.22153]
[1778701541497,35.46,79538.22,0.0,-0.84945,8e-05,18.22955]
[1778701552571,35.46,79539.05,0.0,-0.84936,8e-05,18.23742]
[1778701558614,35.46,79538.79,0.0,-0.84937,8e-05,18.23657]
[1778701560629,35.47,79533.65,0.0,-0.8498,8e-05,18.20068]
[1778701565666,35.47,79535.8,0.0,-0.8496,8e-05,18.21678]
[1778701572713,35.47,79533.99,0.0,-0.84974,8e-05,18.2051]
[1778701577748,35.47,79529.68,0.0,-0.8501,8e-05,18.17544]
[1778701582786,35.47,79529.6,0.0,-0.85009,8e-05,18.17571]
[1778701587817,35.47,79528.1,0.0,-0.85021,8e-05,18.16583]
[1778701592852,35.47,79527.04,0.0,-0.85032,8e-05,18.15518]
[1778701597887,35.47,79526.23,0.0,-0.85038,8e-05,18.15009]
[1778701602923,35.48,79523.92,0.0,-0.85057,8e-05,18.13435]
[1778701609971,35.48,79522.77,0.0,-0.85066,8e-05,18.1265]
[1778701615135,35.48,79523.68,0.0,-0.85058,8e-05,18.13306]
[1778701621048,35.48,79523.84,0.0,-0.85057,8e-05,18.13434]
[1778701626083,35.48,79524.92,0.0,-0.85047,8e-05,18.14205]
[1778701631118,35.48,79525.75,0.0,-0.8504,8e-05,18.14795]
[1778701636153,35.48,79525.61,0.0,-0.85041,8e-05,18.147]
[1778701641189,35.48,79525.94,0.0,-0.85039,8e-05,18.14935]
[1778701646224,35.48,79522.47,0.0,-0.85068,8e-05,18.12499]
[1778701651259,35.48,79521.96,0.0,-0.85074,8e-05,18.11791]
[1778701656293,35.48,79521.03,0.0,-0.85081,8e-05,18.11178]
[1778701661329,35.48,79511.95,0.0,-0.85157,8e-05,18.04843]
[1778701666365,35.48,79509.14,0.0,-0.85179,8e-05,18.0296]
[1778701671400,35.48,79508.23,0.0,-0.85185,8e-05,18.02433]
[1778701677442,35.49,79509.6,0.0,-0.85172,8e-05,18.03545]
[1778701679455,35.49,79517.56,0.0,-0.85105,8e-05,18.092]
[1778701680462,35.49,79515.27,0.0,-0.85124,8e-05,18.0761]
[1778701682477,35.49,79510.91,0.0,-0.8516,8e-05,18.04597]
[1778701687513,35.49,79515.06,0.0,-0.85123,8e-05,18.07648]
[1778701692547,35.49,79519.76,0.0,-0.85082,8e-05,18.1106]
[1778701698589,35.49,79521.77,0.0,-0.85064,8e-05,18.12593]
[1778701703624,35.5,79524.82,0.0,-0.85037,8e-05,18.14851]
[1778701708669,35.5,79526.76,0.0,-0.85019,8e-05,18.16337]
[1778701710676,35.5,79537.08,0.0,-0.84932,8e-05,18.23654]
[1778701711682,35.5,79536.94,0.0,-0.84935,8e-05,18.23196]
[1778701716717,35.5,79538.33,0.0,-0.84922,8e-05,18.24267]
[1778701721782,35.5,79538.45,0.0,-0.8492,8e-05,18.24451]
[1778701726817,35.5,79537.38,0.0,-0.84927,8e-05,18.23818]
[1778701731853,35.51,79534.37,0.0,-0.84951,8e-05,18.21823]
[1778701736891,35.51,79537.28,0.0,-0.84926,8e-05,18.23957]
[1778701741926,35.51,79535.84,0.0,-0.84937,8e-05,18.23]
[1778701746048,35.51,79528.62,0.0,-0.84997,8e-05,18.17984]
[1778701751997,35.51,79527.98,0.0,-0.85001,8e-05,18.17667]
[1778701757031,35.51,79528.99,0.0,-0.84991,8e-05,18.18488]
[1778701762067,35.52,79529.76,0.0,-0.84983,8e-05,18.1913]
[1778701767101,35.52,79532.14,0.0,-0.84962,8e-05,18.20905]
[1778701770122,35.52,79517.82,0.0,-0.85082,8e-05,18.10866]
[1778701771129,35.52,79511.28,0.0,-0.85139,8e-05,18.05925]
[1778701776166,35.52,79504.84,0.0,-0.85191,8e-05,18.01582]
[1778701781199,35.53,79501.65,0.0,-0.85215,8e-05,17.99518]
[1778701785227,35.53,79504.06,0.0,-0.85193,8e-05,18.01344]
[1778701790262,35.53,79502.18,0.0,-0.85207,8e-05,18.00156]
[1778701792276,35.53,79496.56,0.0,-0.85254,8e-05,17.96262]
[1778701795297,35.53,79507.71,0.0,-0.8516,8e-05,18.04144]
[1778701800338,35.53,79509.84,0.0,-0.85141,8e-05,18.05699]
[1778701801350,35.53,79503.35,0.0,-0.85196,8e-05,18.0114]
[1778701802351,35.53,79488.34,0.0,-0.8532,8e-05,17.90621]
[1778701803359,35.53,79484.51,0.0,-0.85352,8e-05,17.87974]
[1778701805372,35.53,79491.33,0.0,-0.85295,8e-05,17.92767]
[1778701810409,35.54,79485.52,0.0,-0.85343,8e-05,17.88715]
[1778701813428,35.54,79490.77,0.0,-0.85299,8e-05,17.92418]
[1778701816548,35.54,79497.17,0.0,-0.85246,8e-05,17.96911]
[1778701819471,35.54,79505.27,0.0,-0.85178,8e-05,18.02606]
[1778701820478,35.54,79510.29,0.0,-0.85136,8e-05,18.06134]
[1778701822492,35.54,79508.92,0.0,-0.85148,8e-05,18.05162]
[1778701827527,35.53,79508.72,0.0,-0.8515,8e-05,18.04995]
[1778701831555,35.53,79505.18,0.0,-0.85182,8e-05,18.02121]
[1778701836689,35.54,79508.72,0.0,-0.85152,8e-05,18.0464]
[1778701842632,35.54,79513.14,0.0,-0.85114,8e-05,18.07837]
[1778701847668,35.54,79512.93,0.0,-0.85115,8e-05,18.07757]
[1778701852701,35.54,79515.33,0.0,-0.85094,8e-05,18.09523]
[1778701857737,35.54,79514.36,0.0,-0.851,8e-05,18.08944]
[1778701862787,35.54,79530.25,0.0,-0.84965,8e-05,18.20223]
[1778701863780,35.54,79534.27,0.0,-0.84932,8e-05,18.23054]
[1778701865793,35.54,79537.08,0.0,-0.84908,8e-05,18.25028]
[1778701870833,35.54,79537.06,0.0,-0.84908,8e-05,18.24996]
[1778701875864,35.54,79535.83,0.0,-0.84917,8e-05,18.24233]
[1778701880901,35.55,79535.24,0.0,-0.84921,8e-05,18.23949]
[1778701885934,35.55,79535.26,0.0,-0.84919,8e-05,18.24084]
[1778701888966,35.55,79529.86,0.0,-0.84964,8e-05,18.20359]
[1778701891979,35.55,79527.86,0.0,-0.84982,8e-05,18.18663]
[1778701897113,35.55,79528.06,0.0,-0.84978,8e-05,18.18959]
[1778701903056,35.56,79528.37,0.0,-0.84974,8e-05,18.19348]
[1778701908093,35.56,79527.92,0.0,-0.84976,8e-05,18.1917]
[1778701913127,35.56,79536.28,0.0,-0.84903,8e-05,18.25176]
[1778701914133,35.56,79536.65,0.0,-0.849,8e-05,18.25454]
[1778701919170,35.56,79537.5,0.0,-0.84892,8e-05,18.26138]
[1778701924203,35.57,79542.2,0.0,-0.84851,8e-05,18.29524]
[1778701925210,35.57,79548.4,0.0,-0.84798,8e-05,18.33893]
[1778701926217,35.57,79552.65,0.0,-0.84762,8e-05,18.36885]
[1778701928232,35.57,79554.6,0.0,-0.84746,9e-05,18.38254]
[1778701933266,35.57,79554.87,0.0,-0.84743,9e-05,18.3846]
[1778701935281,35.57,79549.11,0.0,-0.84792,8e-05,18.34412]
[1778701937421,35.57,79545.95,0.0,-0.84819,8e-05,18.32205]
[1778701942329,35.57,79540.78,0.0,-0.84862,8e-05,18.28612]
[1778701947491,35.57,79553.34,0.0,-0.84755,8e-05,18.37477]
[1778701949378,35.57,79554.17,0.0,-0.84748,9e-05,18.38052]
[1778701954413,35.57,79556.37,0.0,-0.84732,9e-05,18.3918]
[1778701959449,35.57,79556.36,0.0,-0.84733,9e-05,18.39127]
[1778701964483,35.57,79563.0,0.0,-0.84677,9e-05,18.43745]
[1778701969518,35.56,79563.18,0.0,-0.84676,9e-05,18.43795]
[1778701974553,35.56,79562.95,0.0,-0.84679,9e-05,18.43563]
[1778701976567,35.56,79556.06,0.0,-0.84738,9e-05,18.38692]
[1778701977703,35.56,79549.32,0.0,-0.84796,8e-05,18.33944]
[1778701980596,35.56,79542.28,0.0,-0.84855,8e-05,18.29003]
[1778701985630,35.56,79547.0,0.0,-0.84815,8e-05,18.32361]
[1778701990665,35.56,79545.42,0.0,-0.84828,8e-05,18.31256]
[1778701992682,35.56,79556.28,0.0,-0.84736,9e-05,18.38877]
[1778701995701,35.56,79556.71,0.0,-0.84733,9e-05,18.3912]
[1778702000735,35.56,79556.9,0.0,-0.84733,9e-05,18.39159]
[1778702005769,35.56,79557.9,0.0,-0.84725,9e-05,18.39781]
[1778702010805,35.56,79557.96,0.0,-0.84725,9e-05,18.39775]
[1778702015840,35.56,79558.79,0.0,-0.84721,9e-05,18.39938]
[1778702020875,35.56,79558.79,0.0,-0.84722,9e-05,18.399]
[1778702026917,35.56,79558.26,0.0,-0.84727,9e-05,18.39484]
[1778702031952,35.56,79559.34,0.0,-0.84718,9e-05,18.40212]
[1778702036987,35.55,79569.24,0.0,-0.84634,9e-05,18.47107]
[1778702038130,35.55,79569.48,0.0,-0.84633,9e-05,18.47251]
[1778702042022,35.55,79562.21,0.0,-0.84696,9e-05,18.42035]
[1778702043029,35.55,79556.41,0.0,-0.84746,9e-05,18.37939]
[1778702044036,35.55,79556.85,0.0,-0.84742,9e-05,18.38238]
[1778702049072,35.55,79557.8,0.0,-0.84735,9e-05,18.38838]
[1778702054106,35.55,79554.17,0.0,-0.84767,9e-05,18.36215]
[1778702059141,35.55,79552.69,0.0,-0.8478,8e-05,18.35108]
[1778702064179,35.55,79552.21,0.0,-0.84785,8e-05,18.34702]
[1778702069214,35.55,79550.86,0.0,-0.84797,8e-05,18.33676]
[1778702072237,35.54,79558.52,0.0,-0.84735,9e-05,18.38632]
[1778702074250,35.54,79560.53,0.0,-0.84719,9e-05,18.40002]
[1778702079286,35.54,79561.29,0.0,-0.84714,9e-05,18.40425]
[1778702082312,35.54,79555.96,0.0,-0.8476,9e-05,18.36613]
[1778702086345,35.54,79550.41,0.0,-0.84808,8e-05,18.3265]
[1778702091374,35.54,79549.24,0.0,-0.84818,8e-05,18.31764]
[1778702096410,35.54,79549.83,0.0,-0.84814,8e-05,18.32102]
[1778702098550,35.54,79542.46,0.0,-0.84877,8e-05,18.26888]
[1778702100437,35.54,79541.55,0.0,-0.84885,8e-05,18.26227]
[1778702102452,35.54,79549.15,0.0,-0.84821,8e-05,18.31555]
[1778702104466,35.54,79554.62,0.0,-0.84775,9e-05,18.35369]
[1778702109501,35.53,79549.93,0.0,-0.84816,8e-05,18.31991]
[1778702114537,35.53,79550.0,0.0,-0.84816,8e-05,18.3197]
[1778702119574,35.53,79550.52,0.0,-0.84813,8e-05,18.32258]
[1778702124609,35.53,79549.84,0.0,-0.84819,8e-05,18.31705]
[1778702129646,35.53,79552.29,0.0,-0.84799,8e-05,18.33353]
[1778702134683,35.53,79553.36,0.0,-0.84794,8e-05,18.33651]
[1778702142739,35.52,79552.58,0.0,-0.84802,8e-05,18.32988]
[1778702147776,35.52,79555.42,0.0,-0.84779,9e-05,18.34917]
[1778702152812,35.52,79556.34,0.0,-0.84772,9e-05,18.35481]
[1778702157849,35.52,79556.96,0.0,-0.84767,9e-05,18.3585]
[1778702162883,35.52,79553.56,0.0,-0.84797,8e-05,18.33387]
[1778702167916,35.52,79559.6,0.0,-0.84747,9e-05,18.37571]
[1778702169048,35.52,79562.99,0.0,-0.84718,9e-05,18.3994]
[1778702173959,35.52,79562.67,0.0,-0.84722,9e-05,18.39613]
[1778702179119,35.51,79558.42,0.0,-0.84759,9e-05,18.36529]
[1778702185036,35.51,79556.75,0.0,-0.84775,9e-05,18.35269]
[1778702194098,35.51,79558.66,0.0,-0.84762,9e-05,18.36133]
[1778702199271,35.51,79562.01,0.0,-0.84734,9e-05,18.38445]
[1778702206182,35.51,79562.05,0.0,-0.84735,9e-05,18.38351]
[1778702211218,35.51,79561.78,0.0,-0.84738,9e-05,18.38087]
[1778702216253,35.51,79565.66,0.0,-0.84706,9e-05,18.40769]
[1778702219414,35.51,79570.23,0.0,-0.84668,9e-05,18.43927]
[1778702225316,35.5,79571.73,0.0,-0.84657,9e-05,18.4483]
[1778702227331,35.5,79576.58,0.0,-0.84616,9e-05,18.48194]
[1778702231358,35.5,79567.42,0.0,-0.84696,9e-05,18.41625]
[1778702232365,35.5,79564.09,0.0,-0.84725,9e-05,18.39255]
[1778702234380,35.5,79571.31,0.0,-0.84663,9e-05,18.44294]
[1778702239415,35.5,79577.3,0.0,-0.84614,9e-05,18.48376]
[1778702241428,35.49,79582.37,0.0,-0.84571,9e-05,18.5189]
[1778702243443,35.49,79587.64,0.0,-0.84526,9e-05,18.55583]
[1778702248479,35.49,79589.49,0.0,-0.84511,9e-05,18.56822]
[1778702253513,35.49,79592.19,0.0,-0.84492,9e-05,18.58189]
[1778702258548,35.49,79593.22,0.0,-0.84485,9e-05,18.58746]
[1778702263583,35.48,79593.71,0.0,-0.84483,9e-05,18.5892]
[1778702268618,35.48,79593.32,0.0,-0.84489,9e-05,18.58476]
[1778702274660,35.48,79593.6,0.0,-0.84489,9e-05,18.58483]
[1778702279836,35.48,79595.07,0.0,-0.84478,9e-05,18.59369]
[1778702283741,35.47,79583.97,0.0,-0.84575,9e-05,18.51424]
[1778702284748,35.47,79584.65,0.0,-0.8457,9e-05,18.51885]
[1778702288781,35.47,79590.08,0.0,-0.84524,9e-05,18.5563]
[1778702293813,35.47,79589.86,0.0,-0.84527,9e-05,18.5536]
[1778702296833,35.47,79594.9,0.0,-0.84485,9e-05,18.58842]
[1778702301868,35.47,79602.24,0.0,-0.84423,9e-05,18.63871]
[1778702306902,35.46,79615.87,0.0,-0.84307,9e-05,18.73319]
[1778702307910,35.46,79616.42,0.0,-0.84303,9e-05,18.73672]
[1778702312944,35.46,79616.83,0.0,-0.84304,9e-05,18.73408]
[1778702317980,35.46,79620.62,0.0,-0.84272,9e-05,18.76004]
[1778702323016,35.45,79623.46,0.0,-0.84249,9e-05,18.7788]
[1778702328052,35.45,79626.42,0.0,-0.84225,9e-05,18.79862]
[1778702333086,35.45,79627.15,0.0,-0.8422,9e-05,18.80263]
[1778702338121,35.45,79635.2,0.0,-0.84151,9e-05,18.85836]
[1778702339128,35.45,79635.53,0.0,-0.84148,9e-05,18.86044]
[1778702342149,35.45,79628.55,0.0,-0.8421,9e-05,18.81033]
[1778702344163,35.45,79622.61,0.0,-0.84263,9e-05,18.76792]
[1778702347185,35.44,79620.15,0.0,-0.84285,9e-05,18.75002]
[1778702352219,35.44,79617.92,0.0,-0.84305,9e-05,18.73331]
[1778702357254,35.44,79615.37,0.0,-0.84329,9e-05,18.71429]
[1778702362290,35.44,79619.07,0.0,-0.84298,9e-05,18.73907]
[1778702367331,35.44,79614.47,0.0,-0.8434,9e-05,18.70554]
[1778702372363,35.44,79617.8,0.0,-0.84314,9e-05,18.72432]
[1778702377398,35.43,79622.91,0.0,-0.84271,9e-05,18.75924]
[1778702380540,35.43,79628.62,0.0,-0.84223,9e-05,18.79879]
[1778702382433,35.43,79631.79,0.0,-0.84196,9e-05,18.82044]
[1778702384447,35.43,79636.21,0.0,-0.84158,9e-05,18.851]
[1778702389482,35.43,79634.97,0.0,-0.84171,9e-05,18.84042]
[1778702393510,35.42,79640.53,0.0,-0.84125,9e-05,18.87816]
[1778702395525,35.42,79634.73,0.0,-0.84177,9e-05,18.83634]
[1778702398545,35.42,79634.26,0.0,-0.84182,9e-05,18.83194]
[1778702403588,35.42,79642.3,0.0,-0.84114,9e-05,18.88693]
[1778702405601,35.41,79646.29,0.0,-0.8408,9e-05,18.91424]
[1778702406608,35.41,79653.04,0.0,-0.84021,9e-05,18.96153]
[1778702407615,35.41,79656.58,0.0,-0.83991,9e-05,18.98607]
[1778702409629,35.41,79658.85,0.0,-0.83972,9e-05,19.00103]
[1778702413688,35.41,79649.96,0.0,-0.84053,9e-05,18.93631]
[1778702414665,35.41,79639.82,0.0,-0.84143,9e-05,18.86368]
[1778702415674,35.41,79630.51,0.0,-0.84224,9e-05,18.79786]
[1778702416688,35.41,79635.31,0.0,-0.84183,9e-05,18.83145]
[1778702417685,35.4,79649.46,0.0,-0.84059,9e-05,18.93112]
[1778702418694,35.4,79654.56,0.0,-0.84015,9e-05,18.96685]
[1778702420835,35.4,79655.47,0.0,-0.84008,9e-05,18.97251]
[1778702424752,35.4,79649.53,0.0,-0.84062,9e-05,18.92886]
[1778702426765,35.4,79648.41,0.0,-0.84073,9e-05,18.92025]
[1778702431797,35.39,79651.05,0.0,-0.84055,9e-05,18.93303]
[1778702434818,35.39,79661.39,0.0,-0.83966,9e-05,19.00474]
[1778702435826,35.39,79663.59,0.0,-0.83947,9e-05,19.01974]
[1778702440985,35.39,79672.01,0.0,-0.83876,9e-05,19.07641]
[1778702442875,35.38,79674.46,0.0,-0.83856,9e-05,19.09265]
[1778702443882,35.38,79679.71,0.0,-0.8381,9e-05,19.12929]
[1778702448916,35.38,79678.99,0.0,-0.8382,9e-05,19.12146]
[1778702453951,35.37,79677.4,0.0,-0.83838,9e-05,19.10757]
[1778702458986,35.37,79673.98,0.0,-0.83871,9e-05,19.08086]
[1778702461128,35.37,79668.89,0.0,-0.83918,9e-05,19.04386]
[1778702466039,35.36,79668.66,0.0,-0.83923,9e-05,19.03957]
[1778702471201,35.36,79673.57,0.0,-0.83883,9e-05,19.07204]
[1778702477116,35.35,79674.41,0.0,-0.8388,9e-05,19.07453]
[1778702482160,35.34,79675.71,0.0,-0.83874,9e-05,19.07928]
[1778702487186,35.34,79673.7,0.0,-0.83896,9e-05,19.0614]
[1778702489200,35.33,79663.91,0.0,-0.83985,9e-05,18.99065]
[1778702490207,35.33,79654.45,0.0,-0.84069,9e-05,18.923]
[1778702491340,35.33,79653.75,0.0,-0.84078,9e-05,18.9137]
[1778702497256,35.33,79654.56,0.0,-0.84075,9e-05,18.91633]
[1778702500278,35.32,79660.79,0.0,-0.84022,9e-05,18.95892]
[1778702501410,35.32,79662.69,0.0,-0.84006,9e-05,18.97182]
[1778702507327,35.32,79664.42,0.0,-0.83995,9e-05,18.98055]
[1778702512361,35.31,79660.47,0.0,-0.84034,9e-05,18.94958]
[1778702517396,35.31,79658.65,0.0,-0.84054,9e-05,18.93385]
[1778702522431,35.3,79656.28,0.0,-0.84078,9e-05,18.91423]
[1778702527466,35.3,79653.83,0.0,-0.84103,9e-05,18.89419]
[1778702532501,35.29,79654.68,0.0,-0.84099,9e-05,18.89764]
[1778702537536,35.29,79653.36,0.0,-0.84114,9e-05,18.88566]
[1778702542571,35.28,79656.07,0.0,-0.84094,9e-05,18.90225]
[1778702547606,35.28,79654.75,0.0,-0.84109,9e-05,18.89027]
[1778702551767,35.27,79649.65,0.0,-0.84159,9e-05,18.8483]
[1778702557676,35.27,79644.43,0.0,-0.84208,9e-05,18.80865]
[1778702562713,35.26,79640.86,0.0,-0.84242,9e-05,18.78126]
[1778702567747,35.26,79636.9,0.0,-0.84279,9e-05,18.75115]
[1778702576815,35.25,79636.08,0.0,-0.84291,9e-05,18.74171]
[1778702581850,35.25,79638.94,0.0,-0.84268,9e-05,18.75998]
[1778702584870,35.25,79631.59,0.0,-0.84334,9e-05,18.70658]
[1778702585877,35.25,79628.48,0.0,-0.84362,9e-05,18.68418]
[1778702588898,35.25,79635.59,0.0,-0.84301,9e-05,18.73375]
[1778702590912,35.24,79640.14,0.0,-0.84262,9e-05,18.76532]
[1778702595947,35.24,79638.34,0.0,-0.8428,9e-05,18.75064]
[1778702600982,35.24,79638.55,0.0,-0.8428,9e-05,18.75034]
[1778702606020,35.24,79640.04,0.0,-0.8427,9e-05,18.75916]
[1778702611054,35.23,79641.83,0.0,-0.84259,9e-05,18.76631]
[1778702616090,35.23,79643.64,0.0,-0.84245,9e-05,18.77746]
[1778702622260,35.23,79643.92,0.0,-0.84245,9e-05,18.7775]
[1778702628174,35.22,79643.95,0.0,-0.84247,9e-05,18.77589]
[1778702630188,35.22,79655.57,0.0,-0.84146,9e-05,18.85785]
[1778702631195,35.22,79656.47,0.0,-0.84138,9e-05,18.86385]
[1778702635223,35.22,79650.31,0.0,-0.84195,9e-05,18.81846]
[1778702637238,35.22,79646.69,0.0,-0.84227,9e-05,18.79203]
[1778702642401,35.21,79641.08,0.0,-0.84279,9e-05,18.75032]
[1778702648314,35.21,79642.4,0.0,-0.84269,9e-05,18.75838]
[1778702655364,35.21,79641.16,0.0,-0.84282,9e-05,18.74758]
[1778702660399,35.2,79638.67,0.0,-0.84306,9e-05,18.72871]
[1778702665434,35.2,79638.72,0.0,-0.84307,9e-05,18.72793]
[1778702670469,35.2,79639.27,0.0,-0.84303,9e-05,18.73064]
[1778702675504,35.2,79638.1,0.0,-0.84318,9e-05,18.71738]
[1778702680540,35.2,79637.07,0.0,-0.84328,9e-05,18.70905]
[1778702685576,35.2,79635.29,0.0,-0.84345,9e-05,18.69549]
[1778702687589,35.19,79644.19,0.0,-0.84267,9e-05,18.75839]
[1778702689604,35.19,79645.28,0.0,-0.84258,9e-05,18.76562]
[1778702694638,35.19,79644.41,0.0,-0.84268,9e-05,18.7581]
[1778702697664,35.19,79636.84,0.0,-0.84335,9e-05,18.7034]
[1778702698670,35.19,79631.29,0.0,-0.84384,9e-05,18.66371]
[1778702702823,35.19,79640.13,0.0,-0.84307,9e-05,18.72582]
[1778702703701,35.19,79640.13,0.0,-0.84308,9e-05,18.72556]
[1778702708736,35.19,79649.73,0.0,-0.84225,9e-05,18.79256]
[1778702709743,35.18,79649.86,0.0,-0.84224,9e-05,18.79316]
[1778702714778,35.18,79645.45,0.0,-0.84265,9e-05,18.7602]
[1778702719818,35.18,79642.95,0.0,-0.84289,9e-05,18.74088]
[1778702721829,35.18,79637.35,0.0,-0.84339,9e-05,18.70047]
[1778702726861,35.18,79634.41,0.0,-0.84366,9e-05,18.67841]
[1778702731897,35.17,79635.15,0.0,-0.84363,9e-05,18.67878]
[1778702736932,35.17,79635.79,0.0,-0.84359,9e-05,18.68231]
[1778702741967,35.17,79636.55,0.0,-0.84354,9e-05,18.68671]
[1778702747002,35.17,79635.75,0.0,-0.84362,9e-05,18.68006]
[1778702752038,35.17,79635.29,0.0,-0.84367,9e-05,18.67582]
[1778702757073,35.17,79634.95,0.0,-0.84371,9e-05,18.67241]
[1778702762107,35.16,79634.16,0.0,-0.8438,9e-05,18.66579]
[1778702763244,35.16,79621.4,0.0,-0.84491,9e-05,18.57482]
[1778702764123,35.16,79621.4,0.0,-0.84491,9e-05,18.5747]
[1778702767143,35.16,79631.52,0.0,-0.84403,9e-05,18.64642]
[1778702768150,35.16,79634.45,0.0,-0.84378,9e-05,18.66708]
[1778702773314,35.16,79633.84,0.0,-0.84385,9e-05,18.66172]
[1778702777213,35.16,79627.74,0.0,-0.84439,9e-05,18.6176]
[1778702778220,35.16,79627.49,0.0,-0.84441,9e-05,18.61571]
[1778702783384,35.16,79627.8,0.0,-0.84439,9e-05,18.61734]
[1778702789297,35.16,79627.29,0.0,-0.84444,9e-05,18.61306]
[1778702792318,35.16,79634.04,0.0,-0.84388,9e-05,18.65697]
[1778702797353,35.15,79632.6,0.0,-0.84402,9e-05,18.64607]
[1778702802388,35.15,79632.91,0.0,-0.844,9e-05,18.64769]
[1778702807423,35.15,79631.03,0.0,-0.84417,9e-05,18.63385]
[1778702813594,35.15,79629.16,0.0,-0.84434,9e-05,18.62009]
[1778702819507,35.15,79629.62,0.0,-0.8443,9e-05,18.62306]
[1778702824542,35.15,79627.82,0.0,-0.84446,9e-05,18.61006]
[1778702829577,35.15,79626.79,0.0,-0.84455,9e-05,18.60259]
[1778702834612,35.15,79631.15,0.0,-0.84417,9e-05,18.63355]
[1778702838641,35.15,79643.11,0.0,-0.84313,9e-05,18.71856]
[1778702839648,35.15,79645.76,0.0,-0.8429,9e-05,18.73741]
[1778702844682,35.15,79648.15,0.0,-0.84269,9e-05,18.75418]
[1778702849718,35.15,79650.1,0.0,-0.84252,9e-05,18.76767]
[1778702852738,35.15,79643.44,0.0,-0.84314,9e-05,18.71588]
[1778702854752,35.15,79640.51,0.0,-0.8434,9e-05,18.69444]
[1778702859792,35.14,79637.55,0.0,-0.84368,9e-05,18.67195]
[1778702865833,35.14,79635.22,0.0,-0.84391,9e-05,18.65362]
[1778702870868,35.14,79632.16,0.0,-0.84419,9e-05,18.63035]
[1778702876910,35.14,79631.41,0.0,-0.84428,9e-05,18.62318]
[1778702881946,35.13,79629.86,0.0,-0.84444,9e-05,18.61062]
[1778702886982,35.13,79629.63,0.0,-0.84448,9e-05,18.60742]
[1778702890002,35.13,79634.68,0.0,-0.84405,9e-05,18.64241]
[1778702895036,35.13,79633.7,0.0,-0.84416,9e-05,18.6337]
[1778702900071,35.12,79631.72,0.0,-0.84435,9e-05,18.61813]
[1778702905106,35.12,79636.35,0.0,-0.84396,9e-05,18.64966]
[1778702910141,35.12,79637.67,0.0,-0.84386,9e-05,18.65758]
[1778702915176,35.11,79639.86,0.0,-0.84372,9e-05,18.6679]
[1778702920213,35.11,79640.69,0.0,-0.84366,9e-05,18.67237]
[1778702925250,35.11,79643.14,0.0,-0.84346,9e-05,18.68842]
[1778702927264,35.11,79651.0,0.0,-0.84278,9e-05,18.7443]
[1778702929278,35.11,79653.91,0.0,-0.84252,9e-05,18.76478]
[1778702934437,35.11,79655.25,0.0,-0.84241,9e-05,18.7736]
[1778702940353,35.11,79655.19,0.0,-0.84243,9e-05,18.77223]
[1778702945389,35.1,79655.6,0.0,-0.84241,9e-05,18.77433]
[1778702950424,35.1,79656.05,0.0,-0.84238,9e-05,18.7767]
[1778702955461,35.1,79656.67,0.0,-0.84233,9e-05,18.78026]
[1778702960497,35.1,79654.22,0.0,-0.84256,9e-05,18.76198]
[1778702965531,35.1,79654.45,0.0,-0.84255,9e-05,18.76287]
[1778702970566,35.1,79654.61,0.0,-0.84255,9e-05,18.76323]
[1778702975601,35.1,79654.17,0.0,-0.84262,9e-05,18.75551]
[1778702981645,35.09,79654.59,0.0,-0.84259,9e-05,18.7576]
[1778702986678,35.09,79655.16,0.0,-0.84255,9e-05,18.76088]
[1778702991713,35.09,79655.98,0.0,-0.84249,9e-05,18.76596]
[1778702996749,35.09,79655.71,0.0,-0.84253,9e-05,18.76309]
[1778703001783,35.09,79655.89,0.0,-0.84253,9e-05,18.76305]
[1778703003797,35.09,79662.68,0.0,-0.84194,9e-05,18.81097]
[1778703004929,35.09,79672.45,0.0,-0.84107,9e-05,18.88043]
[1778703005813,35.09,79672.45,0.0,-0.84108,9e-05,18.88013]
[1778703010846,35.08,79673.85,0.0,-0.84097,9e-05,18.88853]
[1778703015006,35.08,79683.54,0.0,-0.84013,9e-05,18.95629]
[1778703016888,35.08,79683.5,0.0,-0.84015,9e-05,18.95517]
[1778703021924,35.08,79684.42,0.0,-0.84009,9e-05,18.95962]
[1778703026959,35.07,79686.35,0.0,-0.83995,9e-05,18.97124]
[1778703031994,35.07,79688.6,0.0,-0.8398,9e-05,18.98125]
[1778703034012,35.07,79696.17,0.0,-0.83914,9e-05,19.03437]
[1778703038039,35.06,79697.11,0.0,-0.83908,9e-05,19.03901]
[1778703039046,35.06,79702.49,0.0,-0.8386,9e-05,19.07709]
[1778703041060,35.06,79703.42,0.0,-0.83853,9e-05,19.08297]
[1778703047103,35.06,79702.09,0.0,-0.83868,9e-05,19.0712]
[1778703052137,35.05,79703.23,0.0,-0.8386,9e-05,19.07744]
[1778703057173,35.05,79704.7,0.0,-0.8385,9e-05,19.08576]
[1778703058179,35.05,79711.06,0.0,-0.83793,9e-05,19.13119]
[1778703059186,35.05,79712.75,0.0,-0.83778,9e-05,19.14284]
[1778703064221,35.04,79718.61,0.0,-0.83728,9e-05,19.18248]
[1778703065354,35.04,79724.8,0.0,-0.83673,9e-05,19.22621]
[1778703067242,35.04,79724.47,0.0,-0.83677,9e-05,19.22297]
[1778703072277,35.04,79730.06,0.0,-0.8363,9e-05,19.26059]
[1778703073287,35.04,79739.36,0.0,-0.83546,9e-05,19.32679]
[1778703074293,35.04,79741.17,0.0,-0.8353,9e-05,19.33938]
[1778703079328,35.03,79738.06,0.0,-0.83561,9e-05,19.31541]
[1778703081340,35.03,79730.23,0.0,-0.83632,9e-05,19.25887]
[1778703083355,35.03,79729.03,0.0,-0.83644,9e-05,19.24967]
[1778703088390,35.03,79730.25,0.0,-0.83635,9e-05,19.25652]
[1778703093425,35.03,79726.35,0.0,-0.83674,9e-05,19.22397]
[1778703095562,35.02,79719.9,0.0,-0.83733,9e-05,19.17705]
[1778703100474,35.02,79711.26,0.0,-0.83814,9e-05,19.11332]
[1778703101482,35.02,79704.05,0.0,-0.83879,9e-05,19.06144]
[1778703102488,35.02,79700.1,0.0,-0.83914,9e-05,19.03293]
[1778703104502,35.02,79697.27,0.0,-0.83941,9e-05,19.01201]
[1778703109538,35.01,79692.67,0.0,-0.83985,9e-05,18.9769]
[1778703114573,35.01,79691.22,0.0,-0.84,9e-05,18.96462]
[1778703119608,35.01,79695.68,0.0,-0.83962,9e-05,18.99541]
[1778703124644,35.01,79697.63,0.0,-0.83946,9e-05,19.00801]
[1778703129680,35.0,79694.11,0.0,-0.83979,9e-05,18.98171]
[1778703134715,35.0,79692.43,0.0,-0.83995,9e-05,18.96857]
[1778703139752,35.0,79687.98,0.0,-0.84036,9e-05,18.93567]
[1778703142772,35.0,79681.89,0.0,-0.84091,9e-05,18.89156]
[1778703144786,35.0,79676.83,0.0,-0.84136,9e-05,18.85511]
[1778703149819,35.0,79677.15,0.0,-0.84134,9e-05,18.85677]
[1778703153848,35.0,79668.55,0.0,-0.84214,9e-05,18.79105]
[1778703158885,35.0,79669.37,0.0,-0.84206,9e-05,18.79684]
[1778703163922,35.0,79668.6,0.0,-0.84213,9e-05,18.79131]
[1778703168953,35.0,79670.15,0.0,-0.842,9e-05,18.80211]
[1778703176128,34.99,79671.97,0.0,-0.84184,9e-05,18.81468]
[1778703182046,34.99,79673.37,0.0,-0.84172,9e-05,18.82438]
[1778703187082,34.99,79673.92,0.0,-0.84168,9e-05,18.82809]
[1778703189096,34.99,79668.91,0.0,-0.84212,9e-05,18.7921]
[1778703194131,34.99,79667.15,0.0,-0.84228,9e-05,18.77925]
[1778703199167,34.99,79666.07,0.0,-0.84238,9e-05,18.77124]
[1778703200173,34.99,79659.61,0.0,-0.84295,9e-05,18.725]
[1778703201180,34.99,79657.3,0.0,-0.84316,9e-05,18.7085]
[1778703206343,34.99,79655.4,0.0,-0.84332,9e-05,18.69505]
[1778703210251,34.99,79661.02,0.0,-0.84283,9e-05,18.73527]
[1778703215283,34.99,79659.45,0.0,-0.84299,9e-05,18.72005]
[1778703220318,34.99,79659.25,0.0,-0.84301,9e-05,18.7185]
[1778703225353,34.99,79657.59,0.0,-0.84316,9e-05,18.70653]
[1778703230389,34.99,79656.51,0.0,-0.84325,9e-05,18.69876]
[1778703235423,34.99,79656.97,0.0,-0.84321,9e-05,18.702]
[1778703240458,34.99,79655.53,0.0,-0.84334,9e-05,18.69167]
[1778703245498,34.99,79654.35,0.0,-0.84345,9e-05,18.68316]
[1778703251540,34.99,79653.49,0.0,-0.84352,9e-05,18.67687]
[1778703256575,34.99,79651.98,0.0,-0.84366,9e-05,18.66587]
[1778703258590,34.99,79644.65,0.0,-0.8443,9e-05,18.61341]
[1778703263624,34.99,79645.06,0.0,-0.84427,9e-05,18.61649]
[1778703268659,34.99,79646.82,0.0,-0.84411,9e-05,18.62919]
[1778703273694,34.99,79646.95,0.0,-0.84412,9e-05,18.62644]
[1778703278730,34.99,79648.94,0.0,-0.84395,9e-05,18.6408]
[1778703283765,34.99,79649.13,0.0,-0.84393,9e-05,18.64235]
[1778703288801,34.99,79649.15,0.0,-0.84392,9e-05,18.64273]
[1778703294843,34.99,79649.09,0.0,-0.84392,9e-05,18.64266]
[1778703298872,34.99,79640.24,0.0,-0.8447,9e-05,18.57964]
[1778703299878,34.99,79639.34,0.0,-0.84477,9e-05,18.57334]
[1778703301892,34.99,79645.4,0.0,-0.84424,9e-05,18.61689]
[1778703302899,34.99,79652.51,0.0,-0.84361,9e-05,18.66778]
[1778703303906,34.99,79651.61,0.0,-0.84369,9e-05,18.66135]
[1778703308941,34.99,79648.87,0.0,-0.84393,9e-05,18.6418]
[1778703313976,34.99,79650.05,0.0,-0.84383,9e-05,18.65014]
[1778703319013,34.99,79647.03,0.0,-0.8441,9e-05,18.62838]
[1778703326067,34.99,79643.99,0.0,-0.84437,9e-05,18.60653]
[1778703331099,34.99,79640.63,0.0,-0.84468,9e-05,18.57872]
[1778703336135,34.99,79639.52,0.0,-0.84478,9e-05,18.57085]
[1778703337261,34.99,79634.1,0.0,-0.84526,9e-05,18.53213]
[1778703339155,34.99,79634.61,0.0,-0.84521,9e-05,18.53592]
[1778703344191,35.0,79639.64,0.0,-0.84476,9e-05,18.5722]
[1778703349227,35.0,79641.44,0.0,-0.8446,9e-05,18.58541]
[1778703356277,35.0,79644.19,0.0,-0.84436,9e-05,18.60554]
[1778703361312,35.0,79647.44,0.0,-0.84407,9e-05,18.62908]
[1778703366353,35.0,79649.8,0.0,-0.84386,9e-05,18.64623]
[1778703371384,35.0,79652.32,0.0,-0.84363,9e-05,18.6645]
[1778703376418,35.0,79653.61,0.0,-0.84351,9e-05,18.67392]
[1778703381454,35.0,79654.97,0.0,-0.84339,9e-05,18.68381]
[1778703386490,35.0,79655.49,0.0,-0.84334,9e-05,18.68773]
[1778703391525,35.0,79656.56,0.0,-0.84327,9e-05,18.69175]
[1778703396561,35.0,79658.97,0.0,-0.84306,9e-05,18.70914]
[1778703401594,35.0,79659.21,0.0,-0.84304,9e-05,18.711]
[1778703406632,35.0,79659.25,0.0,-0.84303,9e-05,18.71149]
[1778703411671,35.0,79659.2,0.0,-0.84303,9e-05,18.7114]
[1778703418722,35.0,79658.58,0.0,-0.84308,9e-05,18.70744]
[1778703423757,35.0,79665.95,0.0,-0.84242,9e-05,18.7605]
[1778703424762,35.0,79665.68,0.0,-0.84245,9e-05,18.75859]
[1778703431811,35.0,79661.34,0.0,-0.84283,9e-05,18.72772]
[1778703436846,35.0,79658.79,0.0,-0.84305,9e-05,18.70964]
[1778703437960,35.0,79666.8,0.0,-0.84234,9e-05,18.76692]
[1778703439868,35.0,79673.77,0.0,-0.84173,9e-05,18.81671]
[1778703440874,35.0,79674.08,0.0,-0.8417,9e-05,18.819]
[1778703448031,35.0,79669.82,0.0,-0.84208,9e-05,18.78852]
[1778703453965,35.0,79672.24,0.0,-0.8419,9e-05,18.80111]
[1778703459000,35.0,79672.23,0.0,-0.84191,9e-05,18.80011]
[1778703464036,35.0,79670.46,0.0,-0.84208,9e-05,18.78653]
[1778703469071,35.0,79670.17,0.0,-0.8421,9e-05,18.78458]
[1778703475113,35.0,79667.19,0.0,-0.84237,9e-05,18.76351]
[1778703480148,35.0,79665.39,0.0,-0.84252,9e-05,18.75088]
[1778703485183,35.0,79665.47,0.0,-0.84251,9e-05,18.75175]
[1778703492234,35.0,79666.61,0.0,-0.84241,9e-05,18.76024]
[1778703497269,35.0,79667.27,0.0,-0.84234,9e-05,18.7652]
[1778703498382,35.0,79673.67,0.0,-0.84178,9e-05,18.811]
[1778703500289,35.0,79683.6,0.0,-0.84089,9e-05,18.88203]
[1778703501295,35.0,79683.81,0.0,-0.84088,9e-05,18.88339]
[1778703507337,35.0,79680.5,0.0,-0.84118,9e-05,18.8591]
[1778703512372,35.0,79680.32,0.0,-0.84123,9e-05,18.85353]
[1778703517407,35.0,79681.0,0.0,-0.84117,9e-05,18.85786]
[1778703522443,35.0,79681.83,0.0,-0.84111,9e-05,18.86319]
[1778703527476,35.0,79682.83,0.0,-0.84103,9e-05,18.86967]
[1778703532513,34.99,79682.03,0.0,-0.84111,9e-05,18.86326]
[1778703537549,34.99,79680.6,0.0,-0.84124,9e-05,18.85235]
[1778703542582,34.99,79680.11,0.0,-0.8413,9e-05,18.84813]
[1778703547618,34.99,79679.74,0.0,-0.84134,9e-05,18.84484]
[1778703552653,34.99,79678.16,0.0,-0.84148,9e-05,18.83297]
[1778703557688,34.99,79678.52,0.0,-0.84146,9e-05,18.83508]
[1778703562723,34.99,79682.05,0.0,-0.84115,9e-05,18.85979]
[1778703568873,34.99,79679.55,0.0,-0.84138,9e-05,18.84127]
[1778703574808,34.99,79679.37,0.0,-0.84143,9e-05,18.83561]
[1778703579843,34.98,79678.96,0.0,-0.84147,9e-05,18.83226]
[1778703582877,34.98,79694.15,0.0,-0.84012,9e-05,18.94067]
[1778703583873,34.98,79695.94,0.0,-0.83997,9e-05,18.9532]
[1778703585888,34.98,79702.43,0.0,-0.83939,9e-05,18.99945]
[1778703589915,34.98,79695.51,0.0,-0.84002,9e-05,18.94912]
[1778703592936,34.98,79693.6,0.0,-0.84019,9e-05,18.93523]
[1778703597971,34.98,79692.82,0.0,-0.84027,9e-05,18.92931]
[1778703603006,34.98,79693.86,0.0,-0.84018,9e-05,18.93583]
[1778703608041,34.98,79693.92,0.0,-0.84019,9e-05,18.93541]
[1778703612069,34.98,79680.72,0.0,-0.84137,9e-05,18.84035]
[1778703613076,34.98,79678.53,0.0,-0.84157,9e-05,18.82465]
[1778703618112,34.98,79679.84,0.0,-0.84145,9e-05,18.83404]
[1778703623146,34.98,79679.32,0.0,-0.8415,9e-05,18.8304]
[1778703626168,34.98,79690.88,0.0,-0.84047,9e-05,18.91316]
[1778703627173,34.98,79694.0,0.0,-0.84019,9e-05,18.93545]
[1778703633217,34.98,79692.52,0.0,-0.84035,9e-05,18.92061]
[1778703639423,34.98,79689.9,0.0,-0.84059,9e-05,18.90133]
[1778703648321,34.97,79688.77,0.0,-0.84071,9e-05,18.89201]
[1778703655375,34.97,79688.29,0.0,-0.84077,9e-05,18.88757]
[1778703663431,34.97,79687.16,0.0,-0.84088,9e-05,18.8784]
[1778703668473,34.97,79686.35,0.0,-0.84096,9e-05,18.87197]
[1778703673501,34.97,79686.29,0.0,-0.84098,9e-05,18.87077]
[1778703678537,34.97,79687.49,0.0,-0.84088,9e-05,18.87867]
[1778703683570,34.96,79687.64,0.0,-0.84087,9e-05,18.879]
[1778703688606,34.96,79690.75,0.0,-0.84061,9e-05,18.90045]
[1778703692634,34.96,79683.2,0.0,-0.84131,9e-05,18.84195]
[1778703694648,34.96,79682.54,0.0,-0.84137,9e-05,18.83711]
[1778703699850,34.96,79682.67,0.0,-0.84136,9e-05,18.83783]
[1778703706733,34.96,79683.07,0.0,-0.84133,9e-05,18.84055]
[1778703714788,34.96,79681.07,0.0,-0.84151,9e-05,18.82632]
[1778703719989,34.96,79682.31,0.0,-0.84139,9e-05,18.83534]
[1778703722845,34.96,79675.91,0.0,-0.84196,9e-05,18.78968]
[1778703726873,34.96,79669.13,0.0,-0.84256,9e-05,18.74159]
[1778703731909,34.96,79667.63,0.0,-0.84268,9e-05,18.73172]
[1778703736944,34.97,79666.79,0.0,-0.84274,9e-05,18.72663]
[1778703741979,34.97,79662.62,0.0,-0.8431,9e-05,18.69768]
[1778703745001,34.97,79660.45,0.0,-0.84328,9e-05,18.6826]
[1778703750035,34.97,79660.29,0.0,-0.84329,9e-05,18.68215]
[1778703755074,34.97,79659.62,0.0,-0.84336,9e-05,18.67419]
[1778703760105,34.97,79660.22,0.0,-0.8433,9e-05,18.67909]
[1778703764134,34.97,79666.55,0.0,-0.84274,9e-05,18.72478]
[1778703765142,34.97,79657.6,0.0,-0.84353,9e-05,18.6608]
[1778703766149,34.97,79650.91,0.0,-0.84412,9e-05,18.61308]
[1778703767155,34.97,79651.2,0.0,-0.84409,9e-05,18.61533]
[1778703772196,34.97,79649.22,0.0,-0.84425,9e-05,18.60209]
[1778703777231,34.98,79651.87,0.0,-0.84401,9e-05,18.6219]
[1778703782264,34.98,79651.72,0.0,-0.84401,9e-05,18.62154]
[1778703787300,34.98,79654.38,0.0,-0.84377,9e-05,18.64125]
[1778703792335,34.98,79655.97,0.0,-0.84362,9e-05,18.65329]
[1778703798378,34.98,79656.85,0.0,-0.84353,9e-05,18.66036]
[1778703803413,34.98,79658.41,0.0,-0.84339,9e-05,18.67215]
[1778703806434,34.98,79666.25,0.0,-0.84269,9e-05,18.72858]
[1778703807441,34.98,79666.65,0.0,-0.84265,9e-05,18.73149]
[1778703810620,34.98,79660.0,0.0,-0.84324,9e-05,18.6841]
[1778703812476,34.98,79658.01,0.0,-0.84344,9e-05,18.66627]
[1778703817511,34.98,79657.83,0.0,-0.84344,9e-05,18.66568]
[1778703822546,34.99,79658.54,0.0,-0.84337,9e-05,18.6715]
[1778703828588,34.99,79655.13,0.0,-0.84366,9e-05,18.64813]
[1778703833623,34.99,79659.36,0.0,-0.84328,9e-05,18.67912]
[1778703837651,34.99,79652.35,0.0,-0.84389,9e-05,18.62951]
[1778703842689,34.99,79652.11,0.0,-0.8439,9e-05,18.62878]
[1778703848732,34.99,79650.13,0.0,-0.84406,9e-05,18.61563]
[1778703853764,34.99,79649.23,0.0,-0.84413,9e-05,18.61003]
[1778703856786,35.0,79656.61,0.0,-0.84347,9e-05,18.66327]
[1778703857792,35.0,79659.8,0.0,-0.84319,9e-05,18.68616]
[1778703863834,35.0,79660.58,0.0,-0.84312,9e-05,18.692]
[1778703868870,35.0,79658.4,0.0,-0.84331,9e-05,18.67657]
[1778703873905,35.0,79659.51,0.0,-0.84323,9e-05,18.68071]
[1778703878940,35.0,79656.72,0.0,-0.84348,9e-05,18.66087]
[1778703883975,35.0,79650.3,0.0,-0.84404,9e-05,18.61526]
[1778703889012,35.0,79649.3,0.0,-0.84412,9e-05,18.60862]
[1778703894045,35.0,79650.55,0.0,-0.844,9e-05,18.61809]
[1778703899080,35.0,79650.71,0.0,-0.84398,9e-05,18.61986]
[1778703904115,35.0,79655.94,0.0,-0.84351,9e-05,18.65776]
[1778703906129,35.0,79657.14,0.0,-0.84341,9e-05,18.66642]
[1778703911165,35.0,79657.58,0.0,-0.84337,9e-05,18.66968]
[1778703915192,35.0,79646.92,0.0,-0.84431,9e-05,18.59348]
[1778703916200,35.0,79644.19,0.0,-0.84454,9e-05,18.57404]
[1778703921234,35.0,79646.22,0.0,-0.84436,9e-05,18.58903]
[1778703926269,35.0,79649.32,0.0,-0.84408,9e-05,18.61159]
[1778703931304,35.0,79651.38,0.0,-0.84392,9e-05,18.6229]
[1778703936338,35.0,79655.54,0.0,-0.84355,9e-05,18.65301]
[1778703941539,35.0,79658.54,0.0,-0.84328,9e-05,18.67466]
[1778703948423,35.01,79657.4,0.0,-0.84338,9e-05,18.66684]
[1778703953460,35.01,79658.84,0.0,-0.84325,9e-05,18.67739]
[1778703958495,35.01,79665.2,0.0,-0.84269,9e-05,18.72305]
[1778703964541,35.01,79665.46,0.0,-0.84266,9e-05,18.7248]
[1778703969572,35.01,79666.4,0.0,-0.84258,9e-05,18.73137]
[1778703975631,35.01,79666.51,0.0,-0.84258,9e-05,18.73194]
[1778703978637,35.01,79658.83,0.0,-0.84325,9e-05,18.67694]
[1778703981823,35.01,79657.3,0.0,-0.84339,9e-05,18.66616]
[1778703987702,35.01,79657.8,0.0,-0.84334,9e-05,18.6701]
[1778703992737,35.01,79657.21,0.0,-0.84341,9e-05,18.66244]
[1778703997773,35.01,79659.51,0.0,-0.8432,9e-05,18.67931]
[1778704003815,35.01,79660.31,0.0,-0.84313,9e-05,18.68549]
[1778704008850,35.01,79661.0,0.0,-0.84306,9e-05,18.6908]
[1778704013888,35.01,79664.29,0.0,-0.84277,9e-05,18.71466]
[1778704018923,35.01,79664.91,0.0,-0.84271,9e-05,18.71928]
[1778704024966,35.01,79663.97,0.0,-0.84279,9e-05,18.71275]
[1778704030001,35.01,79661.1,0.0,-0.84304,9e-05,18.69246]
[1778704035036,35.01,79660.57,0.0,-0.84308,9e-05,18.68898]
[1778704040071,35.01,79662.64,0.0,-0.8429,9e-05,18.70413]
[1778704045106,35.01,79658.1,0.0,-0.84329,9e-05,18.672]
[1778704046113,35.01,79651.84,0.0,-0.84384,9e-05,18.62738]
[1778704047120,35.01,79650.39,0.0,-0.84397,9e-05,18.61719]
[1778704052313,35.01,79652.94,0.0,-0.84376,9e-05,18.63243]
[1778704058199,35.02,79653.31,0.0,-0.84371,9e-05,18.63599]
[1778704063233,35.02,79652.55,0.0,-0.84377,9e-05,18.63105]
[1778704068268,35.02,79650.88,0.0,-0.84391,9e-05,18.6196]
[1778704074309,35.02,79649.36,0.0,-0.84404,9e-05,18.60929]
[1778704079346,35.02,79648.3,0.0,-0.84413,9e-05,18.60217]
[1778704082367,35.02,79642.49,0.0,-0.84463,9e-05,18.56096]
[1778704087403,35.02,79641.16,0.0,-0.84474,9e-05,18.55212]
[1778704092593,35.02,79639.11,0.0,-0.84491,9e-05,18.53814]
[1778704098503,35.02,79638.47,0.0,-0.84496,9e-05,18.53432]
[1778704103514,35.03,79637.95,0.0,-0.845,9e-05,18.53122]
[1778704108549,35.03,79641.76,0.0,-0.84466,9e-05,18.55902]
[1778704110563,35.03,79643.75,0.0,-0.84448,9e-05,18.57336]
[1778704115598,35.03,79641.11,0.0,-0.84473,9e-05,18.55101]
[1778704121641,35.03,79642.63,0.0,-0.8446,9e-05,18.56222]
[1778704128689,35.03,79638.82,0.0,-0.84492,9e-05,18.53545]
[1778704133724,35.03,79634.52,0.0,-0.84529,9e-05,18.5051]
[1778704139766,35.03,79634.45,0.0,-0.84529,9e-05,18.50508]
[1778704144805,35.03,79630.87,0.0,-0.8456,9e-05,18.47996]
[1778704149837,35.03,79629.97,0.0,-0.84567,9e-05,18.47413]
[1778704154872,35.03,79630.83,0.0,-0.84559,9e-05,18.48089]
[1778704159907,35.03,79631.66,0.0,-0.84551,9e-05,18.48738]
[1778704164942,35.03,79632.02,0.0,-0.84547,9e-05,18.49049]
[1778704169977,35.04,79631.52,0.0,-0.84551,9e-05,18.48743]
[1778704175015,35.04,79631.7,0.0,-0.84551,9e-05,18.48571]
[1778704180055,35.04,79627.81,0.0,-0.84584,9e-05,18.45842]
[1778704182063,35.04,79625.49,0.0,-0.84604,9e-05,18.44179]
[1778704187096,35.04,79625.06,0.0,-0.84608,9e-05,18.43865]
[1778704192131,35.04,79623.04,0.0,-0.84626,9e-05,18.42437]
[1778704197165,35.04,79624.53,0.0,-0.84613,9e-05,18.43521]
[1778704203370,35.04,79626.42,0.0,-0.84596,9e-05,18.44895]
[1778704212272,35.04,79627.4,0.0,-0.84587,9e-05,18.45623]
[1778704217307,35.04,79630.2,0.0,-0.84562,9e-05,18.4763]
[1778704221337,35.04,79637.78,0.0,-0.84496,9e-05,18.53046]
[1778704222345,35.04,79643.4,0.0,-0.84447,9e-05,18.57075]
[1778704224357,35.04,79647.0,0.0,-0.84415,9e-05,18.59668]
[1778704229392,35.04,79646.09,0.0,-0.84422,9e-05,18.59068]
[1778704234427,35.04,79649.33,0.0,-0.84395,9e-05,18.61048]
[1778704241476,35.04,79649.1,0.0,-0.84397,9e-05,18.60935]
[1778704247518,35.04,79643.4,0.0,-0.84446,9e-05,18.56926]
[1778704253723,35.05,79643.44,0.0,-0.84445,9e-05,18.57027]
[1778704259602,35.05,79644.52,0.0,-0.84434,9e-05,18.57874]
[1778704264638,35.05,79648.72,0.0,-0.84397,9e-05,18.60946]
[1778704271686,35.05,79646.08,0.0,-0.84419,9e-05,18.59132]
[1778704276721,35.05,79641.29,0.0,-0.8446,9e-05,18.55766]
[1778704281756,35.05,79639.82,0.0,-0.84472,9e-05,18.5477]
[1778704286791,35.05,79638.33,0.0,-0.84485,9e-05,18.5376]
[1778704291826,35.05,79636.68,0.0,-0.84501,9e-05,18.52254]
[1778704299882,35.05,79635.36,0.0,-0.84511,9e-05,18.51405]
[1778704309952,35.06,79633.83,0.0,-0.84523,9e-05,18.50442]
[1778704314987,35.06,79632.27,0.0,-0.84536,9e-05,18.49398]
[1778704320024,35.06,79639.48,0.0,-0.84472,9e-05,18.54612]
[1778704321030,35.06,79639.5,0.0,-0.84472,9e-05,18.54633]
[1778704326068,35.06,79643.83,0.0,-0.84433,9e-05,18.57748]
[1778704331100,35.06,79642.66,0.0,-0.84443,9e-05,18.56949]
[1778704337143,35.06,79642.15,0.0,-0.84446,9e-05,18.56729]
[1778704342178,35.07,79642.12,0.0,-0.84444,9e-05,18.56851]
[1778704347214,35.07,79644.28,0.0,-0.84424,9e-05,18.58486]
[1778704349227,35.07,79652.05,0.0,-0.84355,9e-05,18.64089]
[1778704351241,35.07,79654.0,0.0,-0.8434,9e-05,18.65125]
[1778704358290,35.07,79656.49,0.0,-0.84317,9e-05,18.6698]
[1778704363325,35.07,79660.06,0.0,-0.84285,9e-05,18.69573]
[1778704370375,35.07,79659.89,0.0,-0.84286,9e-05,18.69509]
[1778704376416,35.07,79659.79,0.0,-0.84286,9e-05,18.69482]
[1778704381451,35.07,79667.87,0.0,-0.84215,9e-05,18.75267]
[1778704383466,35.07,79673.07,0.0,-0.84169,9e-05,18.78968]
[1778704388500,35.07,79671.46,0.0,-0.84183,9e-05,18.77802]
[1778704394707,35.07,79671.02,0.0,-0.84187,9e-05,18.77479]
[1778704402598,35.07,79668.32,0.0,-0.84211,9e-05,18.75536]
[1778704407633,35.07,79668.35,0.0,-0.84211,9e-05,18.7557]
[1778704412668,35.07,79671.55,0.0,-0.84184,9e-05,18.77563]
[1778704417703,35.08,79672.46,0.0,-0.84175,9e-05,18.78274]
[1778704425759,35.08,79677.55,0.0,-0.8413,9e-05,18.81907]
[1778704430795,35.08,79676.63,0.0,-0.84138,9e-05,18.81249]
[1778704435831,35.08,79678.15,0.0,-0.84125,9e-05,18.82336]
[1778704440867,35.08,79679.56,0.0,-0.84112,9e-05,18.83346]
[1778704445901,35.08,79682.22,0.0,-0.84088,9e-05,18.85247]
[1778704446907,35.08,79693.49,0.0,-0.83988,9e-05,18.93289]
[1778704447914,35.08,79695.55,0.0,-0.83969,9e-05,18.94767]
[1778704450961,35.08,79699.55,0.0,-0.83934,9e-05,18.97632]
[1778704455995,35.08,79698.39,0.0,-0.83944,9e-05,18.96806]
[1778704461031,35.08,79698.96,0.0,-0.83939,9e-05,18.97212]
[1778704462045,35.08,79688.52,0.0,-0.84032,9e-05,18.89762]
[1778704463047,35.08,79678.23,0.0,-0.84123,9e-05,18.82426]
[1778704464053,35.08,79667.18,0.0,-0.84221,9e-05,18.74534]
[1778704465200,35.08,79666.09,0.0,-0.84231,9e-05,18.73757]
[1778704469093,35.08,79657.34,0.0,-0.84308,9e-05,18.6753]
[1778704470100,35.08,79656.27,0.0,-0.84317,9e-05,18.66778]
[1778704475271,35.08,79654.69,0.0,-0.84333,9e-05,18.65332]
[1778704482184,35.08,79651.68,0.0,-0.84358,9e-05,18.63301]
[1778704488225,35.08,79647.86,0.0,-0.8439,9e-05,18.60705]
[1778704493260,35.08,79651.06,0.0,-0.8436,9e-05,18.63093]
[1778704498296,35.09,79652.31,0.0,-0.84348,9e-05,18.64084]
[1778704505488,35.09,79655.45,0.0,-0.84319,9e-05,18.66478]
[1778704510387,35.09,79664.89,0.0,-0.84234,9e-05,18.73287]
[1778704511388,35.09,79667.85,0.0,-0.84208,9e-05,18.75427]
[1778704516422,35.09,79667.99,0.0,-0.84206,9e-05,18.75564]
[1778704525634,35.09,79666.4,0.0,-0.84219,9e-05,18.74494]
[1778704531528,35.09,79664.06,0.0,-0.84242,9e-05,18.72486]
[1778704537570,35.09,79663.29,0.0,-0.84248,9e-05,18.71981]
[1778704542605,35.09,79662.25,0.0,-0.84257,9e-05,18.71276]
[1778704548648,35.1,79659.98,0.0,-0.84276,9e-05,18.6971]
[1778704553684,35.1,79660.53,0.0,-0.84271,9e-05,18.70148]
[1778704559725,35.1,79660.41,0.0,-0.84271,9e-05,18.70114]
[1778704565916,35.1,79659.39,0.0,-0.84279,9e-05,18.69449]
[1778704571811,35.1,79657.91,0.0,-0.84292,9e-05,18.68465]
[1778704576847,35.1,79656.88,0.0,-0.843,9e-05,18.67803]
[1778704582887,35.1,79656.95,0.0,-0.84298,9e-05,18.67941]
[1778704587922,35.1,79657.02,0.0,-0.84296,9e-05,18.68067]
[1778704589936,35.1,79649.84,0.0,-0.84359,9e-05,18.6298]
[1778704590945,35.1,79648.19,0.0,-0.84373,9e-05,18.61826]
[1778704593964,35.11,79653.82,0.0,-0.84325,9e-05,18.65528]
[1778704594970,35.11,79656.31,0.0,-0.84303,9e-05,18.67321]
[1778704600012,35.11,79656.39,0.0,-0.84302,9e-05,18.67427]
[1778704604034,35.11,79650.75,0.0,-0.84351,9e-05,18.63431]
[1778704606048,35.11,79644.22,0.0,-0.84408,9e-05,18.58804]
[1778704611083,35.11,79640.73,0.0,-0.84438,9e-05,18.56411]
[1778704616118,35.11,79640.61,0.0,-0.84437,9e-05,18.56429]
[1778704618132,35.11,79645.69,0.0,-0.84392,9e-05,18.60087]
[1778704620147,35.11,79647.31,0.0,-0.84378,9e-05,18.61265]
[1778704622161,35.11,79652.88,0.0,-0.84329,9e-05,18.65251]
[1778704623168,35.11,79654.4,0.0,-0.84315,9e-05,18.66338]
[1778704628203,35.11,79654.76,0.0,-0.84312,9e-05,18.66608]
[1778704633238,35.11,79656.76,0.0,-0.84294,9e-05,18.68046]
[1778704638273,35.11,79655.9,0.0,-0.84302,9e-05,18.67446]
[1778704646484,35.11,79656.36,0.0,-0.84297,9e-05,18.67786]
[1778704654385,35.11,79655.57,0.0,-0.84307,9e-05,18.66839]
[1778704659420,35.11,79655.41,0.0,-0.84308,9e-05,18.66733]
[1778704663448,35.11,79648.54,0.0,-0.84368,9e-05,18.61852]
[1778704664455,35.11,79645.98,0.0,-0.84391,9e-05,18.60038]
[1778704669490,35.12,79644.81,0.0,-0.844,9e-05,18.59262]
[1778704674525,35.12,79644.26,0.0,-0.84404,9e-05,18.58932]
[1778704680568,35.12,79644.96,0.0,-0.84397,9e-05,18.59498]
[1778704681575,35.12,79651.34,0.0,-0.84341,9e-05,18.64054]
[1778704682584,35.12,79657.79,0.0,-0.84284,9e-05,18.68648]
[1778704684597,35.12,79661.52,0.0,-0.84252,9e-05,18.71299]
[1778704690639,35.12,79663.16,0.0,-0.84238,9e-05,18.72396]
[1778704696837,35.12,79661.73,0.0,-0.84251,9e-05,18.7132]
[1778704703731,35.11,79661.38,0.0,-0.84256,9e-05,18.70939]
[1778704709773,35.11,79659.9,0.0,-0.84271,9e-05,18.69727]
[1778704714808,35.11,79658.91,0.0,-0.84284,9e-05,18.68506]
[1778704723872,35.1,79658.45,0.0,-0.84291,9e-05,18.67938]
[1778704730922,35.1,79658.21,0.0,-0.84296,9e-05,18.67578]
[1778704737118,35.1,79657.44,0.0,-0.84305,9e-05,18.66872]
[1778704746026,35.09,79656.69,0.0,-0.84314,9e-05,18.66118]
[1778704751061,35.09,79657.03,0.0,-0.84312,9e-05,18.66247]
[1778704753075,35.09,79663.05,0.0,-0.8426,9e-05,18.7049]
[1778704764152,35.09,79659.42,0.0,-0.84296,9e-05,18.67619]
[1778704766166,35.08,79654.36,0.0,-0.84341,9e-05,18.63964]
[1778704771201,35.08,79654.26,0.0,-0.84346,9e-05,18.63408]
[1778704777243,35.08,79653.44,0.0,-0.84354,9e-05,18.62713]
[1778704782278,35.08,79653.38,0.0,-0.84356,9e-05,18.62585]
[1778704787472,35.08,79654.07,0.0,-0.84351,9e-05,18.62994]
[1778704793355,35.08,79655.08,0.0,-0.84343,9e-05,18.63611]
[1778704799397,35.07,79655.49,0.0,-0.84341,9e-05,18.63799]
[1778704806446,35.07,79659.95,0.0,-0.84303,9e-05,18.66834]
[1778704817682,35.07,79656.38,0.0,-0.84338,9e-05,18.64069]
[1778704827751,35.06,79653.62,0.0,-0.84365,9e-05,18.61903]
[1778704837824,35.06,79651.64,0.0,-0.84387,9e-05,18.59906]
[1778704847894,35.06,79649.34,0.0,-0.8441,9e-05,18.58081]
[1778704851763,35.06,79668.4,0.0,-0.84242,9e-05,18.71646]
[1778704853777,35.06,79665.84,0.0,-0.84265,9e-05,18.69785]
[1778704858821,35.05,79665.55,0.0,-0.84269,9e-05,18.69492]
[1778704861842,35.05,79654.38,0.0,-0.84368,9e-05,18.61485]
[1778704862854,35.05,79645.42,0.0,-0.84447,9e-05,18.55074]
[1778704863860,35.05,79644.93,0.0,-0.84451,9e-05,18.54721]
[1778704864867,35.05,79652.4,0.0,-0.84385,9e-05,18.60055]
[1778704865873,35.05,79653.15,0.0,-0.84379,9e-05,18.60585]
[1778704870908,35.05,79657.87,0.0,-0.84338,9e-05,18.63931]
[1778704875943,35.05,79661.6,0.0,-0.84305,9e-05,18.66567]
[1778704879970,35.05,79668.51,0.0,-0.84244,9e-05,18.71466]
[1778704888177,35.05,79667.3,0.0,-0.84256,9e-05,18.70493]
[1778704894070,35.05,79666.56,0.0,-0.84266,9e-05,18.69529]
[1778704899105,35.05,79667.95,0.0,-0.84254,9e-05,18.70482]
[1778704904139,35.05,79669.59,0.0,-0.8424,9e-05,18.71614]
[1778704911189,35.05,79670.86,0.0,-0.8423,9e-05,18.72468]
[1778704918387,35.05,79672.91,0.0,-0.84213,9e-05,18.73866]
[1778704926294,35.04,79672.02,0.0,-0.84222,9e-05,18.73131]
[1778704931329,35.04,79671.3,0.0,-0.84229,9e-05,18.72543]
[1778704936364,35.04,79671.94,0.0,-0.84224,9e-05,18.72916]
[1778704941399,35.04,79673.3,0.0,-0.84213,9e-05,18.73804]
[1778704946434,35.04,79674.07,0.0,-0.84208,9e-05,18.74269]
[1778704951469,35.04,79672.58,0.0,-0.84225,9e-05,18.72736]
[1778704956504,35.03,79673.7,0.0,-0.84216,9e-05,18.73451]
[1778704961539,35.03,79676.89,0.0,-0.84189,9e-05,18.7564]
[1778704966575,35.03,79674.67,0.0,-0.84209,9e-05,18.73959]
[1778704973624,35.03,79677.54,0.0,-0.84186,9e-05,18.75874]
[1778704978807,35.03,79675.81,0.0,-0.84202,9e-05,18.74541]
[1778704982689,35.03,79680.88,0.0,-0.84158,9e-05,18.78081]
[1778704983696,35.03,79688.03,0.0,-0.84095,9e-05,18.83178]
[1778704988877,35.02,79690.7,0.0,-0.84072,9e-05,18.85031]
[1778704994772,35.02,79693.3,0.0,-0.8405,9e-05,18.86812]
[1778704999807,35.02,79695.25,0.0,-0.84033,9e-05,18.88123]
[1778705006856,35.02,79696.06,0.0,-0.84028,9e-05,18.88566]
[1778705011895,35.02,79693.24,0.0,-0.84057,9e-05,18.86069]
[1778705016928,35.02,79697.15,0.0,-0.84023,9e-05,18.88759]
[1778705020955,35.01,79702.1,0.0,-0.8398,9e-05,18.92249]
[1778705025993,35.01,79707.6,0.0,-0.83931,9e-05,18.96156]
[1778705028004,35.01,79708.37,0.0,-0.83924,9e-05,18.96676]
[1778705032031,35.01,79708.07,0.0,-0.83927,9e-05,18.96414]
[1778705037066,35.01,79713.08,0.0,-0.83883,9e-05,18.9994]
[1778705043107,35.01,79718.35,0.0,-0.83837,9e-05,19.03629]
[1778705048143,35.01,79721.92,0.0,-0.83805,9e-05,19.06123]
[1778705055194,35.01,79723.92,0.0,-0.83788,9e-05,19.07467]
[1778705057206,35.01,79715.32,0.0,-0.83867,9e-05,19.01274]
[1778705059372,35.01,79709.91,0.0,-0.83916,9e-05,18.97361]
[1778705066270,35.0,79706.34,0.0,-0.8395,9e-05,18.9467]
[1778705071306,35.0,79702.86,0.0,-0.83985,9e-05,18.91698]
[1778705076339,35.0,79703.49,0.0,-0.8398,9e-05,18.92049]
[1778705081374,35.0,79703.13,0.0,-0.83985,9e-05,18.91689]
[1778705086408,35.0,79703.17,0.0,-0.83986,9e-05,18.91617]
[1778705091443,34.99,79703.12,0.0,-0.83987,9e-05,18.9148]
[1778705096479,34.99,79704.12,0.0,-0.8398,9e-05,18.92093]
[1778705101514,34.99,79703.15,0.0,-0.8399,9e-05,18.91296]
[1778705105542,34.99,79709.51,0.0,-0.83934,9e-05,18.95762]
[1778705106549,34.99,79711.26,0.0,-0.83919,9e-05,18.96988]
[1778705111584,34.99,79713.76,0.0,-0.83898,9e-05,18.98635]
[1778705116620,34.98,79713.59,0.0,-0.83901,9e-05,18.98381]
[1778705121654,34.98,79717.61,0.0,-0.83867,9e-05,19.01126]
[1778705126689,34.98,79718.01,0.0,-0.83864,9e-05,19.01334]
[1778705131724,34.98,79722.3,0.0,-0.83828,9e-05,19.03996]
[1778705133739,34.98,79731.39,0.0,-0.83746,9e-05,19.10491]
[1778705134746,34.98,79733.13,0.0,-0.83731,9e-05,19.11725]
[1778705137767,34.98,79741.07,0.0,-0.8366,9e-05,19.17353]
[1778705138774,34.98,79748.05,0.0,-0.83596,9e-05,19.22348]
[1778705139941,34.98,79747.79,0.0,-0.83599,9e-05,19.2214]
[1778705145823,34.98,79743.14,0.0,-0.83643,9e-05,19.18696]
[1778705150889,34.97,79743.87,0.0,-0.83637,9e-05,19.19141]
[1778705155926,34.97,79744.6,0.0,-0.83632,9e-05,19.1955]
[1778705161967,34.97,79743.71,0.0,-0.83642,9e-05,19.18718]
[1778705167002,34.97,79743.74,0.0,-0.83644,9e-05,19.18584]
[1778705172038,34.96,79743.53,0.0,-0.83648,9e-05,19.18284]
[1778705177073,34.96,79740.18,0.0,-0.8368,9e-05,19.15742]
[1778705182107,34.96,79739.71,0.0,-0.83686,9e-05,19.15271]
[1778705187150,34.96,79734.67,0.0,-0.83734,9e-05,19.11536]
[1778705188152,34.95,79724.35,0.0,-0.83828,9e-05,19.04101]
[1778705189158,34.95,79713.73,0.0,-0.83923,9e-05,18.96497]
[1778705190292,34.95,79710.9,0.0,-0.83949,9e-05,18.94416]
[1778705194193,34.95,79702.65,0.0,-0.84027,9e-05,18.88047]
[1778705196208,34.95,79694.82,0.0,-0.84097,9e-05,18.82414]
[1778705197220,34.95,79692.86,0.0,-0.84115,9e-05,18.81004]
[1778705202250,34.95,79691.66,0.0,-0.84126,9e-05,18.80112]
[1778705207285,34.95,79693.82,0.0,-0.84107,9e-05,18.81605]
[1778705210432,34.95,79681.41,0.0,-0.84218,9e-05,18.72677]
[1778705212320,34.95,79678.98,0.0,-0.8424,9e-05,18.70918]
[1778705214334,34.95,79676.93,0.0,-0.84258,9e-05,18.69447]
[1778705216349,34.95,79683.77,0.0,-0.84198,9e-05,18.74341]
[1778705218362,34.95,79687.51,0.0,-0.84165,9e-05,18.77]
[1778705223397,34.95,79683.24,0.0,-0.84203,9e-05,18.73889]
[1778705228433,34.95,79681.11,0.0,-0.84223,9e-05,18.7231]
[1778705233467,34.95,79679.05,0.0,-0.84242,9e-05,18.70778]
[1778705234474,34.95,79672.64,0.0,-0.84299,9e-05,18.66178]
[1778705235482,34.95,79670.53,0.0,-0.84318,9e-05,18.64662]
[1778705240643,34.94,79678.75,0.0,-0.84245,9e-05,18.70529]
[1778705244544,34.94,79682.15,0.0,-0.84215,9e-05,18.72922]
[1778705249579,34.94,79682.32,0.0,-0.84215,9e-05,18.72974]
[1778705254614,34.94,79680.43,0.0,-0.84235,9e-05,18.71168]
[1778705259658,34.94,79682.49,0.0,-0.84217,9e-05,18.7258]
[1778705260788,34.94,79674.17,0.0,-0.84292,9e-05,18.66606]
[1778705264689,34.94,79682.87,0.0,-0.84215,9e-05,18.72818]
[1778705265696,34.94,79683.48,0.0,-0.84209,9e-05,18.73243]
[1778705270735,34.94,79684.09,0.0,-0.84205,9e-05,18.73618]
[1778705275766,34.94,79684.45,0.0,-0.84202,9e-05,18.73817]
[1778705280801,34.94,79684.69,0.0,-0.84201,9e-05,18.73933]
[1778705285836,34.94,79685.26,0.0,-0.84196,9e-05,18.74286]
[1778705291003,34.93,79686.91,0.0,-0.84182,9e-05,18.75414]
[1778705296917,34.93,79682.65,0.0,-0.84221,9e-05,18.72293]
[1778705301951,34.93,79681.34,0.0,-0.84233,9e-05,18.71306]
[1778705306985,34.93,79677.44,0.0,-0.84269,9e-05,18.68469]
[1778705312021,34.93,79675.51,0.0,-0.84289,9e-05,18.6666]
[1778705317056,34.93,79675.62,0.0,-0.84288,9e-05,18.66692]
[1778705322091,34.93,79673.53,0.0,-0.84308,9e-05,18.6515]
[1778705327126,34.93,79671.59,0.0,-0.84325,9e-05,18.6372]
[1778705332168,34.93,79670.98,0.0,-0.84331,9e-05,18.63244]
[1778705337200,34.93,79669.54,0.0,-0.84344,9e-05,18.62176]
[1778705342236,34.93,79667.43,0.0,-0.84363,9e-05,18.6063]
[1778705347271,34.93,79671.19,0.0,-0.84331,9e-05,18.63291]
[1778705350295,34.93,79670.82,0.0,-0.84334,9e-05,18.62996]
[1778705355326,34.92,79667.57,0.0,-0.84364,9e-05,18.60603]
[1778705360363,34.92,79666.92,0.0,-0.8437,9e-05,18.60078]
[1778705365399,34.92,79666.05,0.0,-0.84379,9e-05,18.59387]
[1778705370434,34.92,79664.2,0.0,-0.84396,9e-05,18.57982]
[1778705375469,34.92,79665.85,0.0,-0.84385,9e-05,18.58702]
[1778705380505,34.92,79669.32,0.0,-0.84355,9e-05,18.61118]
[1778705385539,34.92,79670.5,0.0,-0.84346,9e-05,18.61901]
[1778705390574,34.92,79674.46,0.0,-0.84311,9e-05,18.64684]
[1778705391709,34.92,79683.25,0.0,-0.84234,9e-05,18.70971]
[1778705393596,34.92,79684.37,0.0,-0.84224,9e-05,18.71742]
[1778705400644,34.91,79681.48,0.0,-0.84251,9e-05,18.69552]
[1778705411851,34.91,79674.92,0.0,-0.84311,9e-05,18.64707]
[1778705418770,34.91,79671.98,0.0,-0.84338,9e-05,18.62529]
[1778705423807,34.91,79671.7,0.0,-0.84341,9e-05,18.62283]
[1778705429847,34.91,79671.75,0.0,-0.84342,9e-05,18.62263]
[1778705437903,34.91,79673.13,0.0,-0.84333,9e-05,18.62797]
[1778705442939,34.91,79669.07,0.0,-0.84369,9e-05,18.59852]
[1778705447975,34.91,79672.3,0.0,-0.84341,9e-05,18.62154]
[1778705455027,34.91,79673.17,0.0,-0.84333,9e-05,18.62773]
[1778705461065,34.91,79674.27,0.0,-0.84323,9e-05,18.63571]
[1778705462200,34.91,79669.11,0.0,-0.84369,9e-05,18.59876]
[1778705468115,34.9,79673.59,0.0,-0.8433,9e-05,18.6303]
[1778705473152,34.9,79674.86,0.0,-0.8432,9e-05,18.63843]
[1778705478188,34.9,79668.52,0.0,-0.84377,9e-05,18.59212]
[1778705481207,34.9,79664.68,0.0,-0.84411,9e-05,18.56429]
[1778705486243,34.9,79665.86,0.0,-0.84402,9e-05,18.57238]
[1778705488261,34.9,79671.23,0.0,-0.84354,9e-05,18.61073]
[1778705490273,34.9,79679.32,0.0,-0.84283,9e-05,18.66849]
[1778705491279,34.9,79687.59,0.0,-0.84212,9e-05,18.72376]
[1778705492416,34.9,79688.56,0.0,-0.84204,9e-05,18.73019]
[1778705498328,34.9,79687.54,0.0,-0.84215,9e-05,18.72177]
[1778705502485,34.9,79687.14,0.0,-0.84218,9e-05,18.71898]
[1778705509406,34.9,79690.35,0.0,-0.84189,9e-05,18.74202]
[1778705512556,34.9,79698.34,0.0,-0.84118,9e-05,18.79922]
[1778705517472,34.9,79703.91,0.0,-0.84069,9e-05,18.8387]
[1778705522626,34.89,79702.34,0.0,-0.84084,9e-05,18.82669]
[1778705529554,34.89,79701.04,0.0,-0.84097,9e-05,18.8162]
[1778705534590,34.89,79701.01,0.0,-0.84099,9e-05,18.8151]
[1778705539624,34.89,79697.93,0.0,-0.84127,9e-05,18.79215]
[1778705544659,34.89,79695.86,0.0,-0.84147,9e-05,18.77661]
[1778705550701,34.89,79697.32,0.0,-0.84135,9e-05,18.78624]
[1778705555736,34.88,79696.31,0.0,-0.84147,9e-05,18.77443]
[1778705560771,34.88,79696.38,0.0,-0.84147,9e-05,18.77419]
[1778705565806,34.88,79697.14,0.0,-0.84142,9e-05,18.77886]
[1778705570841,34.88,79700.21,0.0,-0.84115,9e-05,18.80009]
[1778705576883,34.88,79700.37,0.0,-0.84115,9e-05,18.80017]
[1778705581918,34.88,79697.95,0.0,-0.84138,9e-05,18.78152]
[1778705587960,34.87,79696.58,0.0,-0.84154,9e-05,18.76949]
[1778705593119,34.87,79696.09,0.0,-0.8416,9e-05,18.76422]
[1778705600045,34.86,79695.96,0.0,-0.84164,9e-05,18.76091]
[1778705606086,34.86,79695.29,0.0,-0.84173,9e-05,18.75418]
[1778705612128,34.86,79693.7,0.0,-0.84192,9e-05,18.73711]
[1778705617163,34.86,79692.86,0.0,-0.84201,9e-05,18.72965]
[1778705623329,34.85,79692.23,0.0,-0.84208,9e-05,18.72416]
[1778705631267,34.85,79692.57,0.0,-0.84206,9e-05,18.72609]
[1778705640328,34.85,79692.14,0.0,-0.8421,9e-05,18.72253]
[1778705646368,34.85,79691.78,0.0,-0.84214,9e-05,18.71967]
[1778705651404,34.85,79691.53,0.0,-0.84217,9e-05,18.71729]
[1778705661473,34.85,79692.2,0.0,-0.84214,9e-05,18.71977]
[1778705666508,34.84,79686.98,0.0,-0.84262,9e-05,18.68122]
[1778705669530,34.84,79683.83,0.0,-0.8429,9e-05,18.65813]
[1778705674564,34.84,79685.0,0.0,-0.84283,9e-05,18.66195]
[1778705681612,34.84,79685.59,0.0,-0.84278,9e-05,18.6662]
[1778705686651,34.84,79685.19,0.0,-0.84281,9e-05,18.66356]
[1778705691685,34.84,79684.06,0.0,-0.84291,9e-05,18.65572]
[1778705696720,34.84,79684.53,0.0,-0.84286,9e-05,18.65943]
[1778705701755,34.84,79685.58,0.0,-0.84277,9e-05,18.66729]
[1778705707798,34.84,79687.3,0.0,-0.84261,9e-05,18.67995]
[1778705712833,34.85,79687.87,0.0,-0.84256,9e-05,18.68429]
[1778705718875,34.85,79688.09,0.0,-0.84253,9e-05,18.68616]
[1778705724043,34.85,79689.63,0.0,-0.84239,9e-05,18.69744]
[1778705729952,34.85,79685.41,0.0,-0.84276,9e-05,18.66744]
[1778705730960,34.85,79685.58,0.0,-0.84275,9e-05,18.66877]
[1778705735994,34.85,79684.79,0.0,-0.84283,9e-05,18.65987]
[1778705744183,34.85,79684.79,0.0,-0.84282,9e-05,18.66083]
[1778705750093,34.85,79684.05,0.0,-0.84288,9e-05,18.65622]
[1778705756135,34.85,79683.86,0.0,-0.84289,9e-05,18.65536]
[1778705763184,34.85,79683.14,0.0,-0.84295,9e-05,18.65065]
[1778705769226,34.85,79682.02,0.0,-0.84304,9e-05,18.64294]
[1778705775267,34.85,79682.96,0.0,-0.84296,9e-05,18.64997]
[1778705780303,34.85,79685.35,0.0,-0.84274,9e-05,18.66734]
[1778705785339,34.85,79685.88,0.0,-0.84269,9e-05,18.67134]
[1778705791379,34.85,79685.24,0.0,-0.84277,9e-05,18.66324]
[1778705796415,34.86,79684.46,0.0,-0.84284,9e-05,18.65788]
[1778705801449,34.86,79684.36,0.0,-0.84284,9e-05,18.65736]
[1778705806485,34.86,79686.53,0.0,-0.84265,9e-05,18.67302]
[1778705812527,34.86,79685.12,0.0,-0.84277,9e-05,18.66297]
[1778705817564,34.86,79684.57,0.0,-0.84282,9e-05,18.65909]
[1778705822599,34.86,79683.55,0.0,-0.84291,9e-05,18.65182]
[1778705827632,34.86,79683.19,0.0,-0.84294,9e-05,18.64931]
[1778705833674,34.86,79682.94,0.0,-0.84296,9e-05,18.6476]
[1778705834819,34.86,79692.35,0.0,-0.84213,9e-05,18.7151]
[1778705841730,34.86,79691.87,0.0,-0.84217,9e-05,18.71123]
[1778705846765,34.86,79690.26,0.0,-0.84232,9e-05,18.69935]
[1778705854959,34.85,79689.13,0.0,-0.84245,9e-05,18.68692]
[1778705865029,34.85,79687.12,0.0,-0.84264,9e-05,18.67212]
[1778705870935,34.85,79685.55,0.0,-0.84278,9e-05,18.66072]
[1778705881005,34.85,79684.69,0.0,-0.84286,9e-05,18.65441]
[1778705886040,34.85,79684.19,0.0,-0.8429,9e-05,18.65079]
[1778705893090,34.85,79682.51,0.0,-0.84305,9e-05,18.6387]
[1778705898125,34.85,79677.39,0.0,-0.84351,9e-05,18.60196]
[1778705903161,34.85,79674.81,0.0,-0.84373,9e-05,18.58345]
[1778705912222,34.85,79672.75,0.0,-0.84394,9e-05,18.56486]
[1778705917258,34.85,79669.91,0.0,-0.84419,9e-05,18.54453]
[1778705924307,34.85,79668.06,0.0,-0.84436,9e-05,18.53133]
[1778705931358,34.85,79667.29,0.0,-0.84442,9e-05,18.52589]
[1778705936391,34.85,79671.08,0.0,-0.84409,9e-05,18.55295]
[1778705941431,34.85,79669.46,0.0,-0.84423,9e-05,18.54113]
[1778705945457,34.85,79674.91,0.0,-0.84375,9e-05,18.58001]
[1778705950492,34.85,79675.38,0.0,-0.84372,9e-05,18.58286]
[1778705955527,34.85,79672.43,0.0,-0.84399,9e-05,18.56119]
[1778705962576,34.85,79670.98,0.0,-0.84412,9e-05,18.55012]
[1778705967612,34.85,79670.14,0.0,-0.8442,9e-05,18.54364]
[1778705975801,34.85,79670.07,0.0,-0.84424,9e-05,18.53862]
[1778705981711,34.85,79676.25,0.0,-0.8437,9e-05,18.58248]
[1778705984738,34.85,79663.49,0.0,-0.84483,9e-05,18.49072]
[1778705985870,34.85,79662.95,0.0,-0.84488,9e-05,18.4869]
[1778705991780,34.85,79664.74,0.0,-0.84472,9e-05,18.50005]
[1778705996819,34.85,79664.7,0.0,-0.84472,9e-05,18.49987]
[1778705999840,34.85,79670.69,0.0,-0.84419,9e-05,18.54288]
[1778706001854,34.85,79672.88,0.0,-0.844,9e-05,18.55846]
[1778706007896,34.85,79671.68,0.0,-0.84411,9e-05,18.54943]
[1778706013938,34.85,79670.26,0.0,-0.84424,9e-05,18.5388]
[1778706018975,34.84,79669.79,0.0,-0.84429,9e-05,18.53494]
[1778706025020,34.84,79669.38,0.0,-0.84433,9e-05,18.53159]
[1778706035094,34.84,79670.19,0.0,-0.8443,9e-05,18.53267]
[1778706036234,34.84,79683.72,0.0,-0.8431,9e-05,18.6297]
[1778706046304,34.84,79691.22,0.0,-0.84244,9e-05,18.68273]
[1778706052213,34.84,79691.22,0.0,-0.84246,9e-05,18.68109]
[1778706065303,34.83,79692.71,0.0,-0.84237,9e-05,18.68826]
[1778706073362,34.83,79694.12,0.0,-0.84228,9e-05,18.69623]
[1778706083429,34.82,79692.55,0.0,-0.84245,9e-05,18.68231]
[1778706091488,34.82,79689.37,0.0,-0.84279,9e-05,18.65354]
[1778706096655,34.82,79679.77,0.0,-0.84366,9e-05,18.5833]
[1778706097530,34.82,79679.77,0.0,-0.84366,9e-05,18.5831]
[1778706104580,34.81,79676.36,0.0,-0.84398,9e-05,18.55727]
[1778706115653,34.81,79674.65,0.0,-0.84416,9e-05,18.54295]
[1778706126868,34.81,79676.94,0.0,-0.84398,9e-05,18.55742]
[1778706134790,34.8,79678.53,0.0,-0.84385,9e-05,18.56744]
[1778706139825,34.8,79673.97,0.0,-0.84427,9e-05,18.53381]
[1778706141840,34.8,79656.79,0.0,-0.84579,9e-05,18.41018]
[1778706142846,34.8,79655.94,0.0,-0.84586,9e-05,18.40413]
[1778706148888,34.8,79658.66,0.0,-0.84562,9e-05,18.42406]
[1778706153923,34.8,79659.83,0.0,-0.84554,9e-05,18.42907]
[1778706155937,34.8,79644.03,0.0,-0.84692,9e-05,18.31585]
[1778706157077,34.8,79634.06,0.0,-0.84779,9e-05,18.24442]
[1778706157951,34.8,79634.06,0.0,-0.84779,9e-05,18.24463]
[1778706165000,34.81,79632.14,0.0,-0.84794,9e-05,18.23235]
[1778706170035,34.81,79629.46,0.0,-0.84816,9e-05,18.21421]
[1778706177219,34.81,79623.2,0.0,-0.84868,9e-05,18.17121]
[1778706182119,34.81,79637.89,0.0,-0.84739,9e-05,18.27754]
[1778706183126,34.81,79642.66,0.0,-0.84697,9e-05,18.31188]
[1778706188161,34.82,79646.58,0.0,-0.84662,9e-05,18.34066]
[1778706194212,34.82,79648.04,0.0,-0.84648,9e-05,18.35193]
[1778706197362,34.82,79642.52,0.0,-0.84695,9e-05,18.31285]
[1778706202274,34.82,79634.01,0.0,-0.84769,9e-05,18.25286]
[1778706204287,34.82,79632.76,0.0,-0.84779,9e-05,18.24445]
[1778706211336,34.82,79631.53,0.0,-0.84789,9e-05,18.23385]
[1778706216371,34.83,79632.12,0.0,-0.84782,9e-05,18.23954]
[1778706221407,34.83,79626.02,0.0,-0.84834,9e-05,18.19723]
[1778706226443,34.83,79624.26,0.0,-0.84847,9e-05,18.18623]
[1778706231477,34.84,79622.42,0.0,-0.84861,9e-05,18.17462]
[1778706237642,34.84,79620.55,0.0,-0.84875,9e-05,18.16311]
[1778706244569,34.84,79617.55,0.0,-0.84898,9e-05,18.1438]
[1778706245575,34.84,79625.89,0.0,-0.84825,9e-05,18.20388]
[1778706246585,34.84,79626.03,0.0,-0.84824,9e-05,18.20512]
[1778706251617,34.85,79623.47,0.0,-0.84845,9e-05,18.18792]
[1778706256652,34.85,79622.25,0.0,-0.84854,9e-05,18.18035]
[1778706261687,34.85,79620.74,0.0,-0.84866,9e-05,18.17069]
[1778706267852,34.85,79618.37,0.0,-0.84884,9e-05,18.15514]
[1778706274778,34.85,79617.82,0.0,-0.8489,9e-05,18.14905]
[1778706280820,34.86,79617.14,0.0,-0.84894,9e-05,18.1456]
[1778706285855,34.86,79619.23,0.0,-0.84874,9e-05,18.16174]
[1778706291897,34.86,79619.47,0.0,-0.8487,9e-05,18.16488]
[1778706296932,34.86,79621.15,0.0,-0.84854,9e-05,18.17808]
[1778706301967,34.87,79621.78,0.0,-0.84847,9e-05,18.18376]
[1778706302974,34.87,79679.0,0.0,-0.84344,9e-05,18.59415]
[1778706308139,34.86,79677.24,0.0,-0.84362,9e-05,18.58012]
[1778706312036,34.86,79668.96,0.0,-0.84436,9e-05,18.51976]
[1778706317072,34.86,79663.98,0.0,-0.84481,9e-05,18.48338]
[1778706318209,34.86,79597.69,0.0,-0.85059,9e-05,18.00831]
[1778706319086,34.86,79597.69,0.0,-0.85059,9e-05,18.00882]
[1778706324121,34.87,79601.56,0.0,-0.85022,9e-05,18.0391]
[1778706332177,34.87,79603.8,0.0,-0.85001,9e-05,18.05513]
[1778706336205,34.88,79609.23,0.0,-0.84951,9e-05,18.09578]
[1778706341240,34.88,79611.03,0.0,-0.84933,9e-05,18.11074]
[1778706346276,34.88,79612.93,0.0,-0.84914,9e-05,18.12633]
[1778706351310,34.89,79608.35,0.0,-0.84951,9e-05,18.09555]
[1778706356345,34.89,79608.39,0.0,-0.84948,9e-05,18.09825]
[1778706361381,34.89,79608.48,0.0,-0.84945,9e-05,18.10084]
[1778706363393,34.9,79612.5,0.0,-0.84909,9e-05,18.1303]
[1778706367422,34.9,79605.85,0.0,-0.84965,9e-05,18.08402]
[1778706368564,34.9,79591.37,0.0,-0.8509,9e-05,17.98061]
[1778706370443,34.9,79588.63,0.0,-0.85113,9e-05,17.96147]
[1778706375478,34.9,79588.7,0.0,-0.8511,9e-05,17.96345]
[1778706380513,34.9,79588.78,0.0,-0.85108,9e-05,17.96549]
[1778706385548,34.91,79589.99,0.0,-0.85096,9e-05,17.97558]
[1778706397633,34.91,79591.75,0.0,-0.85079,9e-05,17.98758]
[1778706400655,34.91,79574.55,0.0,-0.85225,9e-05,17.86547]
[1778706401663,34.91,79579.93,0.0,-0.85179,9e-05,17.90432]
[1778706406698,34.92,79580.92,0.0,-0.85168,9e-05,17.91334]
[1778706411763,34.92,79582.86,0.0,-0.85149,9e-05,17.92923]
[1778706416792,34.92,79582.63,0.0,-0.85148,9e-05,17.92968]
[1778706421827,34.93,79578.75,0.0,-0.85179,9e-05,17.90412]
[1778706427869,34.93,79580.73,0.0,-0.85158,9e-05,17.92107]
[1778706430898,34.93,79562.81,0.0,-0.8531,9e-05,17.79415]
[1778706431906,34.93,79548.37,0.0,-0.85432,8e-05,17.69134]
[1778706432912,34.94,79547.6,0.0,-0.85438,8e-05,17.68613]
[1778706439966,34.94,79550.24,0.0,-0.85414,8e-05,17.70672]
[1778706445002,34.94,79547.5,0.0,-0.85434,8e-05,17.68944]
[1778706452048,34.95,79544.12,0.0,-0.85462,8e-05,17.66464]
[1778706458090,34.95,79539.35,0.0,-0.85499,8e-05,17.63324]
[1778706463126,34.96,79543.56,0.0,-0.85461,8e-05,17.66534]
[1778706465140,34.96,79535.57,0.0,-0.85527,8e-05,17.60924]
[1778706466147,34.96,79532.83,0.0,-0.8555,8e-05,17.59021]
[1778706472188,34.96,79528.7,0.0,-0.85581,8e-05,17.56386]
[1778706477223,34.97,79528.09,0.0,-0.85583,8e-05,17.56209]
[1778706482258,34.97,79518.7,0.0,-0.85659,8e-05,17.49739]
[1778706484272,34.97,79516.96,0.0,-0.85672,8e-05,17.4857]
[1778706488306,34.97,79511.66,0.0,-0.85715,8e-05,17.44948]
[1778706489412,34.98,79497.85,0.0,-0.85829,8e-05,17.35179]
[1778706490320,34.98,79497.85,0.0,-0.85829,8e-05,17.35227]
[1778706491334,34.98,79495.35,0.0,-0.85849,8e-05,17.33479]
[1778706495358,34.98,79490.72,0.0,-0.85886,8e-05,17.30319]
[1778706497373,34.98,79484.33,0.0,-0.85938,8e-05,17.25857]
[1778706501404,34.98,79489.47,0.0,-0.85894,8e-05,17.29657]
[1778706504422,34.98,79491.28,0.0,-0.85877,8e-05,17.31037]
[1778706509555,34.99,79493.79,0.0,-0.85854,8e-05,17.33035]
[1778706515502,34.99,79500.07,0.0,-0.85802,8e-05,17.37343]
[1778706519623,34.99,79489.21,0.0,-0.8589,8e-05,17.29781]
[1778706522551,35.0,79481.82,0.0,-0.8595,8e-05,17.24642]
[1778706527586,35.0,79482.74,0.0,-0.8594,8e-05,17.255]
[1778706532624,35.0,79480.97,0.0,-0.85952,8e-05,17.24452]
[1778706533630,35.0,79474.64,0.0,-0.86003,8e-05,17.20009]
[1778706534638,35.0,79472.33,0.0,-0.86022,8e-05,17.18421]
[1778706539764,35.01,79470.09,0.0,-0.86037,8e-05,17.17095]
[1778706545720,35.01,79467.97,0.0,-0.86051,8e-05,17.15905]
[1778706547731,35.02,79464.24,0.0,-0.8608,8e-05,17.13376]
[1778706552766,35.02,79455.64,0.0,-0.86147,8e-05,17.0758]
[1778706554781,35.02,79451.96,0.0,-0.86175,8e-05,17.05099]
[1778706559905,35.03,79444.61,0.0,-0.86232,8e-05,17.00213]
[1778706561845,35.03,79429.53,0.0,-0.86353,8e-05,16.89662]
[1778706562844,35.03,79417.5,0.0,-0.8645,8e-05,16.81175]
[1778706563849,35.03,79426.38,0.0,-0.86377,8e-05,16.87557]
[1778706564855,35.03,79435.34,0.0,-0.86303,8e-05,16.93963]
[1778706565858,35.03,79441.78,0.0,-0.8625,8e-05,16.98584]
[1778706566866,35.04,79441.05,0.0,-0.86255,8e-05,16.98134]
[1778706568879,35.04,79446.34,0.0,-0.86211,8e-05,17.01997]
[1778706571900,35.04,79455.34,0.0,-0.86138,8e-05,17.08149]
[1778706577942,35.05,79455.53,0.0,-0.86133,8e-05,17.08586]
[1778706583984,35.05,79457.43,0.0,-0.86114,8e-05,17.1025]
[1778706590116,35.06,79459.89,0.0,-0.86089,8e-05,17.12322]
[1778706596070,35.06,79460.98,0.0,-0.86076,8e-05,17.13433]
[1778706601105,35.07,79461.64,0.0,-0.86068,8e-05,17.14189]
[1778706606140,35.07,79462.7,0.0,-0.86055,8e-05,17.15231]
[1778706611175,35.08,79463.64,0.0,-0.86044,8e-05,17.16189]
[1778706616222,35.08,79461.79,0.0,-0.86056,8e-05,17.15176]
[1778706617229,35.08,79452.53,0.0,-0.86131,8e-05,17.08695]
[1778706618237,35.08,79442.04,0.0,-0.86215,8e-05,17.0136]
[1778706619244,35.09,79434.2,0.0,-0.86278,8e-05,16.95883]
[1778706620252,35.09,79430.39,0.0,-0.86308,8e-05,16.93258]
[1778706625285,35.09,79425.59,0.0,-0.86344,8e-05,16.90184]
[1778706630396,35.1,79426.33,0.0,-0.86334,8e-05,16.91025]
[1778706634348,35.1,79422.5,0.0,-0.86365,8e-05,16.88142]
[1778706638376,35.1,79417.07,0.0,-0.86406,8e-05,16.8453]
[1778706639383,35.1,79413.73,0.0,-0.86432,8e-05,16.82237]
[1778706640467,35.11,79407.22,0.0,-0.86484,8e-05,16.77718]
[1778706642405,35.11,79405.19,0.0,-0.86499,8e-05,16.76409]
[1778706646432,35.11,79389.63,0.0,-0.8662,8e-05,16.65726]
[1778706647439,35.11,79387.44,0.0,-0.86637,8e-05,16.64262]
[1778706652475,35.13,79396.91,0.0,-0.86549,8e-05,16.71951]
[1778706653481,35.13,79398.11,0.0,-0.86539,8e-05,16.72852]
[1778706656502,35.13,79387.07,0.0,-0.86625,8e-05,16.65271]
[1778706657514,35.14,79380.33,0.0,-0.86678,8e-05,16.60609]
[1778706658516,35.14,79380.5,0.0,-0.86675,8e-05,16.608]
[1778706663551,35.14,79381.91,0.0,-0.8666,8e-05,16.62142]
[1778706664558,35.14,79387.48,0.0,-0.86615,8e-05,16.6612]
[1778706665565,35.14,79388.62,0.0,-0.86605,8e-05,16.66985]
[1778706667581,35.15,79361.8,0.0,-0.86815,8e-05,16.48385]
[1778706668587,35.15,79355.03,0.0,-0.86868,8e-05,16.43647]
[1778706669595,35.15,79351.04,0.0,-0.86899,8e-05,16.40936]
[1778706670601,35.15,79356.72,0.0,-0.86854,8e-05,16.44965]
[1778706671609,35.15,79357.76,0.0,-0.86844,8e-05,16.4577]
[1778706676645,35.16,79358.74,0.0,-0.86829,8e-05,16.47135]
[1778706680758,35.21,79347.68,0.0,-0.86883,8e-05,16.42227]
[1778706686713,35.22,79347.86,0.0,-0.86874,8e-05,16.43049]
[1778706688727,35.22,79340.95,0.0,-0.86927,8e-05,16.38322]
[1778706689735,35.22,79332.45,0.0,-0.86992,8e-05,16.32442]
[1778706690833,35.24,79361.53,0.0,-0.86753,8e-05,16.5369]
[1778706691750,35.24,79361.65,0.0,-0.86754,8e-05,16.53469]
[1778706692756,35.24,79367.02,0.0,-0.86711,8e-05,16.57283]
[1778706694772,35.24,79373.12,0.0,-0.86662,8e-05,16.61604]
[1778706695786,35.24,79386.39,0.0,-0.86556,8e-05,16.71007]
[1778706696789,35.25,79390.65,0.0,-0.86521,8e-05,16.74038]
[1778706697791,35.25,79396.6,0.0,-0.86473,8e-05,16.7825]
[1778706698802,35.25,79398.97,0.0,-0.86454,8e-05,16.79949]
[1778706700903,35.25,79409.79,0.0,-0.86366,8e-05,16.87603]
[1778706704841,35.25,79418.52,0.0,-0.86294,8e-05,16.93887]
[1778706708868,35.25,79408.61,0.0,-0.86371,8e-05,16.87123]
[1778706709876,35.25,79413.85,0.0,-0.86329,8e-05,16.90851]
[1778706714911,35.26,79413.35,0.0,-0.8633,8e-05,16.90743]
[1778706719946,35.26,79412.33,0.0,-0.86335,8e-05,16.90278]
[1778706724981,35.27,79412.56,0.0,-0.8633,8e-05,16.90717]
[1778706730017,35.27,79411.53,0.0,-0.86335,8e-05,16.90275]
[1778706735051,35.28,79410.6,0.0,-0.86339,8e-05,16.8991]
[1778706740086,35.28,79410.2,0.0,-0.8634,8e-05,16.89817]
[1778706745122,35.28,79409.82,0.0,-0.86341,8e-05,16.89715]
[1778706750162,35.29,79416.56,0.0,-0.86285,8e-05,16.94627]
[1778706752173,35.29,79421.76,0.0,-0.86245,8e-05,16.97912]
[1778706754187,35.29,79427.63,0.0,-0.86197,8e-05,17.02096]
[1778706756201,35.29,79430.37,0.0,-0.86174,8e-05,17.04102]
[1778706761337,35.29,79418.38,0.0,-0.86268,8e-05,16.95881]
[1778706763250,35.29,79411.03,0.0,-0.86327,8e-05,16.90765]
[1778706764257,35.29,79410.69,0.0,-0.86329,8e-05,16.90557]
[1778706769291,35.3,79411.44,0.0,-0.86322,8e-05,16.9124]
[1778706773320,35.3,79413.68,0.0,-0.86302,8e-05,16.9292]
[1778706775335,35.3,79414.02,0.0,-0.86299,8e-05,16.9321]
[1778706780369,35.3,79413.56,0.0,-0.86301,8e-05,16.93041]
[1778706785404,35.3,79414.1,0.0,-0.86294,8e-05,16.93579]
[1778706790439,35.31,79417.25,0.0,-0.86267,8e-05,16.95931]
[1778706791446,35.31,79411.45,0.0,-0.86314,8e-05,16.91894]
[1778706793463,35.31,79410.77,0.0,-0.86318,8e-05,16.91485]
[1778706798495,35.31,79409.8,0.0,-0.86324,8e-05,16.90977]
[1778706804537,35.31,79409.81,0.0,-0.86322,8e-05,16.91158]
[1778706809572,35.32,79408.58,0.0,-0.8633,8e-05,16.90433]
[1778706814607,35.32,79403.44,0.0,-0.86372,8e-05,16.86589]
[1778706819642,35.32,79402.94,0.0,-0.86375,8e-05,16.8639]
[1778706825684,35.32,79404.71,0.0,-0.86359,8e-05,16.87794]
[1778706827699,35.32,79411.09,0.0,-0.86307,8e-05,16.92312]
[1778706828706,35.32,79421.57,0.0,-0.86222,8e-05,16.99675]
[1778706829713,35.32,79420.79,0.0,-0.86228,8e-05,16.99137]
[1778706834747,35.33,79422.8,0.0,-0.86212,8e-05,17.00587]
[1778706840789,35.33,79421.79,0.0,-0.86219,8e-05,16.99922]
[1778706841898,35.33,79412.77,0.0,-0.86292,8e-05,16.93617]
[1778706845824,35.33,79411.87,0.0,-0.86298,8e-05,16.93036]
[1778706851967,35.33,79407.94,0.0,-0.86328,8e-05,16.90418]
[1778706857911,35.33,79406.97,0.0,-0.86335,8e-05,16.89857]
[1778706862943,35.33,79411.67,0.0,-0.86296,8e-05,16.9324]
[1778706867979,35.33,79411.04,0.0,-0.863,8e-05,16.92874]
[1778706873014,35.34,79414.5,0.0,-0.86274,8e-05,16.94993]
[1778706878050,35.34,79412.61,0.0,-0.86288,8e-05,16.93749]
[1778706884091,35.34,79411.76,0.0,-0.86294,8e-05,16.9327]
[1778706889126,35.34,79410.15,0.0,-0.86305,8e-05,16.9225]
[1778706894161,35.34,79410.38,0.0,-0.86302,8e-05,16.9253]
[1778706899197,35.35,79409.94,0.0,-0.86304,8e-05,16.92344]
[1778706901210,35.35,79417.78,0.0,-0.8624,8e-05,16.97933]
[1778706902324,35.35,79409.07,0.0,-0.86309,8e-05,16.91877]
[1778706904233,35.35,79409.5,0.0,-0.86305,8e-05,16.92224]
[1778706910275,35.35,79408.1,0.0,-0.86315,8e-05,16.91401]
[1778706917322,35.35,79403.86,0.0,-0.86347,8e-05,16.88619]
[1778706922465,35.36,79405.38,0.0,-0.86333,8e-05,16.89805]
[1778706928401,35.36,79406.04,0.0,-0.86326,8e-05,16.90391]
[1778706933436,35.36,79408.29,0.0,-0.8631,8e-05,16.91675]
[1778706939480,35.36,79411.16,0.0,-0.86285,8e-05,16.93778]
[1778706944516,35.36,79412.68,0.0,-0.86272,8e-05,16.94908]
[1778706946530,35.36,79403.32,0.0,-0.86347,8e-05,16.88385]
[1778706947536,35.36,79401.63,0.0,-0.8636,8e-05,16.87225]
[1778706948543,35.36,79393.69,0.0,-0.86424,8e-05,16.81698]
[1778706949550,35.36,79391.16,0.0,-0.86444,8e-05,16.79962]
[1778706954585,35.37,79390.02,0.0,-0.86451,8e-05,16.79339]
[1778706957607,35.37,79398.98,0.0,-0.86378,8e-05,16.85703]
[1778706959621,35.37,79403.81,0.0,-0.86338,8e-05,16.89132]
[1778706964657,35.37,79408.63,0.0,-0.86298,8e-05,16.92626]
[1778706965664,35.37,79415.91,0.0,-0.86239,8e-05,16.97743]
[1778706966675,35.37,79415.38,0.0,-0.86244,8e-05,16.97389]
[1778706967682,35.37,79407.23,0.0,-0.86309,8e-05,16.91703]
[1778706968689,35.37,79404.81,0.0,-0.86328,8e-05,16.90035]
[1778706975739,35.38,79406.59,0.0,-0.86311,8e-05,16.91476]
[1778706980775,35.38,79405.29,0.0,-0.8632,8e-05,16.90715]
[1778706985809,35.38,79404.32,0.0,-0.86326,8e-05,16.902]
[1778706989838,35.38,79398.55,0.0,-0.86371,8e-05,16.86299]
[1778706994871,35.39,79398.15,0.0,-0.86374,8e-05,16.85831]
[1778706999906,35.39,79398.57,0.0,-0.86369,8e-05,16.86309]
[1778707004942,35.39,79398.8,0.0,-0.86365,8e-05,16.86647]
[1778707009977,35.4,79397.67,0.0,-0.86372,8e-05,16.86026]
[1778707015013,35.4,79397.38,0.0,-0.86372,8e-05,16.85985]
[1778707020048,35.4,79402.78,0.0,-0.86327,8e-05,16.89909]
[1778707023165,35.4,79397.54,0.0,-0.86368,8e-05,16.86347]
[1778707025081,35.4,79397.78,0.0,-0.86365,8e-05,16.86574]
[1778707030117,35.41,79389.48,0.0,-0.8643,8e-05,16.80934]
[1778707032132,35.41,79385.15,0.0,-0.86463,8e-05,16.77979]
[1778707037167,35.41,79382.51,0.0,-0.86482,8e-05,16.7632]
[1778707042205,35.41,79386.06,0.0,-0.86452,8e-05,16.78984]
[1778707048244,35.42,79384.28,0.0,-0.86463,8e-05,16.77974]
[1778707053279,35.42,79384.16,0.0,-0.86464,8e-05,16.77715]
[1778707058315,35.43,79387.12,0.0,-0.86438,8e-05,16.79993]
[1778707060329,35.43,79398.26,0.0,-0.86348,8e-05,16.87846]
[1778707061336,35.43,79401.25,0.0,-0.86324,8e-05,16.89964]
[1778707066372,35.43,79399.42,0.0,-0.86337,8e-05,16.88826]
[1778707069392,35.43,79389.13,0.0,-0.86418,8e-05,16.81729]
[1778707070399,35.43,79385.9,0.0,-0.86444,8e-05,16.79512]
[1778707075434,35.43,79387.72,0.0,-0.86427,8e-05,16.80975]
[1778707080470,35.44,79383.49,0.0,-0.86458,8e-05,16.78216]
[1778707083587,35.44,79391.94,0.0,-0.86389,8e-05,16.84235]
[1778707084498,35.44,79391.94,0.0,-0.86389,8e-05,16.8427]
[1778707089545,35.44,79393.57,0.0,-0.86374,8e-05,16.85553]
[1778707094579,35.45,79393.8,0.0,-0.86371,8e-05,16.85855]
[1778707100624,35.45,79391.78,0.0,-0.86385,8e-05,16.84622]
[1778707105662,35.45,79395.06,0.0,-0.86357,8e-05,16.87062]
[1778707110695,35.45,79395.0,0.0,-0.86356,8e-05,16.87161]
[1778707115731,35.46,79395.09,0.0,-0.86356,8e-05,16.86986]
[1778707120765,35.46,79394.83,0.0,-0.86356,8e-05,16.8695]
[1778707125800,35.46,79397.29,0.0,-0.86335,8e-05,16.88806]
[1778707130836,35.46,79396.89,0.0,-0.86336,8e-05,16.8866]
[1778707135871,35.47,79396.24,0.0,-0.8634,8e-05,16.88341]
[1778707142919,35.47,79397.34,0.0,-0.86329,8e-05,16.89286]
[1778707147953,35.47,79397.05,0.0,-0.8633,8e-05,16.89209]
[1778707151982,35.47,79386.11,0.0,-0.86416,8e-05,16.81689]
[1778707152989,35.47,79384.32,0.0,-0.8643,8e-05,16.80477]
[1778707157023,35.48,79379.49,0.0,-0.86466,8e-05,16.77267]
[1778707163065,35.48,79383.09,0.0,-0.86435,8e-05,16.80002]
[1778707168100,35.48,79383.1,0.0,-0.86433,8e-05,16.80192]
[1778707170114,35.48,79389.95,0.0,-0.86377,8e-05,16.85035]
[1778707171121,35.48,79397.12,0.0,-0.86322,8e-05,16.8968]
[1778707172128,35.48,79396.15,0.0,-0.8633,8e-05,16.89025]
[1778707179177,35.49,79399.57,0.0,-0.86301,8e-05,16.91541]
[1778707184290,35.49,79400.39,0.0,-0.86293,8e-05,16.92216]
[1778707193275,35.49,79401.15,0.0,-0.86285,8e-05,16.92894]
[1778707198313,35.49,79403.51,0.0,-0.86265,8e-05,16.94621]
[1778707203347,35.49,79405.3,0.0,-0.8625,8e-05,16.95945]
[1778707208383,35.49,79412.39,0.0,-0.86192,8e-05,17.00946]
[1778707212412,35.5,79406.3,0.0,-0.86241,8e-05,16.96728]
[1778707219461,35.5,79405.88,0.0,-0.86243,8e-05,16.96525]
[1778707224571,35.5,79403.56,0.0,-0.86261,8e-05,16.94974]
[1778707234641,35.5,79404.45,0.0,-0.86255,8e-05,16.95345]
[1778707240611,35.5,79402.87,0.0,-0.86267,8e-05,16.94319]
[1778707247657,35.5,79401.39,0.0,-0.86277,8e-05,16.93379]
[1778707252695,35.5,79401.65,0.0,-0.86275,8e-05,16.93626]
[1778707260750,35.51,79402.07,0.0,-0.8627,8e-05,16.94022]
[1778707264778,35.51,79392.46,0.0,-0.86346,8e-05,16.87377]
[1778707265788,35.51,79391.87,0.0,-0.86351,8e-05,16.86988]
[1778707270819,35.51,79388.02,0.0,-0.8638,8e-05,16.8442]
[1778707275855,35.51,79386.86,0.0,-0.86388,8e-05,16.83723]
[1778707280891,35.51,79390.11,0.0,-0.86361,8e-05,16.86082]
[1778707284921,35.51,79395.21,0.0,-0.8632,8e-05,16.8969]
[1778707289956,35.51,79397.17,0.0,-0.86303,8e-05,16.9112]
[1778707294990,35.52,79392.47,0.0,-0.86342,8e-05,16.87548]
[1778707301032,35.52,79395.76,0.0,-0.86315,8e-05,16.89957]
[1778707302040,35.52,79388.81,0.0,-0.8637,8e-05,16.85134]
[1778707303047,35.52,79385.35,0.0,-0.86397,8e-05,16.82749]
[1778707308083,35.52,79386.61,0.0,-0.86386,8e-05,16.83734]
[1778707314126,35.52,79384.16,0.0,-0.86404,8e-05,16.82144]
[1778707319160,35.52,79380.29,0.0,-0.86434,8e-05,16.7954]
[1778707325279,35.53,79378.83,0.0,-0.86444,8e-05,16.78626]
[1778707330237,35.53,79384.81,0.0,-0.86396,8e-05,16.82856]
[1778707335349,35.53,79387.31,0.0,-0.86375,8e-05,16.8464]
[1778707341314,35.53,79391.13,0.0,-0.86344,8e-05,16.87351]
[1778707344339,35.53,79396.61,0.0,-0.863,8e-05,16.9119]
[1778707345419,35.53,79403.62,0.0,-0.86244,8e-05,16.96081]
[1778707351385,35.53,79405.68,0.0,-0.8623,8e-05,16.97134]
[1778707355489,35.53,79402.83,0.0,-0.86253,8e-05,16.95166]
[1778707361455,35.53,79410.9,0.0,-0.86187,8e-05,17.00833]
[1778707366490,35.53,79415.14,0.0,-0.86153,8e-05,17.0382]
[1778707371525,35.53,79418.9,0.0,-0.86122,8e-05,17.0648]
[1778707376560,35.53,79420.13,0.0,-0.86111,8e-05,17.07382]
[1778707381595,35.53,79423.08,0.0,-0.86087,8e-05,17.09489]
[1778707386630,35.53,79421.33,0.0,-0.861,8e-05,17.08327]
[1778707391666,35.53,79423.45,0.0,-0.86082,8e-05,17.09881]
[1778707396701,35.54,79423.66,0.0,-0.8608,8e-05,17.10102]
[1778707401736,35.54,79426.28,0.0,-0.86058,8e-05,17.1201]
[1778707407779,35.54,79426.84,0.0,-0.86052,8e-05,17.12492]
[1778707412814,35.54,79425.83,0.0,-0.86062,8e-05,17.11483]
[1778707417849,35.54,79422.5,0.0,-0.86088,8e-05,17.0924]
[1778707422885,35.54,79419.95,0.0,-0.86107,8e-05,17.07541]
[1778707427921,35.54,79421.06,0.0,-0.86098,8e-05,17.08391]
[1778707432955,35.55,79421.61,0.0,-0.86092,8e-05,17.08847]
[1778707434971,35.55,79415.3,0.0,-0.86143,8e-05,17.04481]
[1778707440009,35.55,79413.37,0.0,-0.86157,8e-05,17.03237]
[1778707445040,35.55,79407.07,0.0,-0.86207,8e-05,16.98938]
[1778707448062,35.55,79401.12,0.0,-0.86254,8e-05,16.94859]
[1778707452090,35.55,79396.01,0.0,-0.86294,8e-05,16.91392]
[1778707457125,35.55,79391.77,0.0,-0.86326,8e-05,16.88545]
[1778707462160,35.56,79387.42,0.0,-0.8636,8e-05,16.85612]
[1778707467197,35.56,79384.57,0.0,-0.86382,8e-05,16.83715]
[1778707472230,35.56,79382.8,0.0,-0.86397,8e-05,16.82179]
[1778707477266,35.56,79380.62,0.0,-0.86414,8e-05,16.80731]
[1778707483309,35.56,79378.69,0.0,-0.86428,8e-05,16.79465]
[1778707486330,35.56,79373.11,0.0,-0.86472,8e-05,16.75626]
[1778707495392,35.56,79371.11,0.0,-0.86486,8e-05,16.7437]
[1778707500430,35.56,79373.4,0.0,-0.86468,8e-05,16.76025]
[1778707503450,35.57,79366.84,0.0,-0.86519,8e-05,16.715]
[1778707504457,35.57,79364.46,0.0,-0.86538,8e-05,16.69864]
[1778707508485,35.57,79371.74,0.0,-0.8648,8e-05,16.74975]
[1778707509492,35.57,79371.85,0.0,-0.86479,8e-05,16.75059]
[1778707512513,35.57,79379.03,0.0,-0.86421,8e-05,16.8007]
[1778707513521,35.57,79381.93,0.0,-0.86398,8e-05,16.82092]
[1778707519562,35.57,79386.77,0.0,-0.86359,8e-05,16.8548]
[1778707523593,35.57,79397.23,0.0,-0.86275,8e-05,16.92776]
[1778707528625,35.57,79400.76,0.0,-0.86247,8e-05,16.95237]
[1778707533660,35.57,79403.42,0.0,-0.86228,8e-05,16.96713]
[1778707538695,35.57,79403.68,0.0,-0.86226,8e-05,16.969]
[1778707543730,35.57,79403.78,0.0,-0.86225,8e-05,16.96975]
[1778707550779,35.57,79401.73,0.0,-0.86241,8e-05,16.95569]
[1778707555814,35.57,79400.72,0.0,-0.86249,8e-05,16.94873]
[1778707556893,35.57,79405.75,0.0,-0.86209,8e-05,16.98377]
[1778707562863,35.57,79407.65,0.0,-0.86194,8e-05,16.99698]
[1778707567898,35.57,79409.71,0.0,-0.86177,8e-05,17.01135]
[1778707572939,35.57,79410.76,0.0,-0.86169,8e-05,17.01876]
[1778707577973,35.57,79411.88,0.0,-0.86159,8e-05,17.02672]
[1778707583009,35.57,79412.86,0.0,-0.86151,8e-05,17.03378]
[1778707587036,35.57,79421.29,0.0,-0.86083,8e-05,17.09278]
[1778707588043,35.57,79422.48,0.0,-0.86073,8e-05,17.10111]
[1778707593078,35.57,79425.59,0.0,-0.86051,8e-05,17.11903]
[1778707598113,35.57,79428.06,0.0,-0.86031,8e-05,17.13601]
[1778707604155,35.57,79428.24,0.0,-0.8603,8e-05,17.13686]
[1778707609191,35.57,79426.91,0.0,-0.86041,8e-05,17.12721]
[1778707617314,35.57,79431.2,0.0,-0.86007,8e-05,17.15644]
[1778707623288,35.57,79431.76,0.0,-0.86003,8e-05,17.15974]
[1778707625302,35.57,79425.92,0.0,-0.86051,8e-05,17.11884]
[1778707630336,35.57,79424.34,0.0,-0.86064,8e-05,17.10761]
[1778707635373,35.57,79423.51,0.0,-0.86071,8e-05,17.10159]
[1778707640408,35.56,79427.17,0.0,-0.86042,8e-05,17.12674]
[1778707645443,35.56,79428.45,0.0,-0.86032,8e-05,17.13522]
[1778707650479,35.56,79425.31,0.0,-0.86058,8e-05,17.11289]
[1778707655516,35.56,79420.88,0.0,-0.86097,8e-05,17.07767]
[1778707660550,35.56,79411.01,0.0,-0.86177,8e-05,17.00823]
[1778707661557,35.56,79406.49,0.0,-0.86214,8e-05,16.97668]
[1778707663571,35.56,79402.2,0.0,-0.86248,8e-05,16.94681]
[1778707665585,35.56,79396.35,0.0,-0.86295,8e-05,16.90619]
[1778707671628,35.56,79393.93,0.0,-0.86313,8e-05,16.8899]
[1778707677741,35.56,79390.05,0.0,-0.86344,8e-05,16.86366]
[1778707683725,35.56,79387.12,0.0,-0.86366,8e-05,16.84386]
[1778707688760,35.56,79385.0,0.0,-0.86384,8e-05,16.82861]
[1778707693795,35.56,79383.6,0.0,-0.86396,8e-05,16.81833]
[1778707700847,35.56,79382.78,0.0,-0.86403,8e-05,16.81208]
[1778707706947,35.56,79378.41,0.0,-0.86438,8e-05,16.78143]
[1778707712931,35.56,79378.11,0.0,-0.86443,8e-05,16.7753]
[1778707721994,35.56,79377.94,0.0,-0.86445,8e-05,16.77379]
[1778707727030,35.56,79377.22,0.0,-0.86451,8e-05,16.76862]
[1778707732065,35.56,79377.45,0.0,-0.86449,8e-05,16.77008]
[1778707737158,35.56,79375.93,0.0,-0.86461,8e-05,16.75941]
[1778707743142,35.56,79378.76,0.0,-0.86439,8e-05,16.77899]
[1778707748177,35.56,79379.67,0.0,-0.86432,8e-05,16.78534]
[1778707754219,35.56,79383.15,0.0,-0.86404,8e-05,16.80973]
[1778707756233,35.56,79391.38,0.0,-0.86338,8e-05,16.86704]
[1778707757298,35.56,79394.99,0.0,-0.86309,8e-05,16.89213]
[1778707761268,35.56,79399.42,0.0,-0.86273,8e-05,16.92326]
[1778707766303,35.56,79400.48,0.0,-0.86264,8e-05,16.93095]
[1778707771339,35.56,79401.28,0.0,-0.86261,8e-05,16.93223]
[1778707776374,35.56,79405.02,0.0,-0.86232,8e-05,16.95781]
[1778707781410,35.56,79405.08,0.0,-0.86232,8e-05,16.9577]
[1778707787508,35.56,79404.63,0.0,-0.86236,8e-05,16.954]
[1778707793493,35.56,79405.36,0.0,-0.86231,8e-05,16.95848]
[1778707798528,35.56,79405.04,0.0,-0.86234,8e-05,16.95563]
[1778707803562,35.55,79404.82,0.0,-0.86237,8e-05,16.95347]
[1778707808599,35.55,79405.51,0.0,-0.86232,8e-05,16.95772]
[1778707817661,35.55,79405.05,0.0,-0.86237,8e-05,16.95362]
[1778707823707,35.55,79404.93,0.0,-0.86238,8e-05,16.95229]
[1778707828738,35.55,79405.28,0.0,-0.86236,8e-05,16.95436]
[1778707833773,35.55,79406.99,0.0,-0.86225,8e-05,16.9621]
[1778707838808,35.55,79407.96,0.0,-0.86218,8e-05,16.96841]
[1778707843843,35.55,79408.23,0.0,-0.86216,8e-05,16.96976]
[1778707848878,35.55,79410.52,0.0,-0.86198,8e-05,16.98571]
[1778707853913,35.55,79409.66,0.0,-0.86204,8e-05,16.98045]
[1778707856935,35.55,79418.07,0.0,-0.86135,8e-05,17.03951]
[1778707857998,35.55,79418.45,0.0,-0.86132,8e-05,17.04232]
[1778707863984,35.55,79421.24,0.0,-0.86109,8e-05,17.062]
[1778707869025,35.55,79423.8,0.0,-0.86089,8e-05,17.07984]
[1778707876069,35.55,79425.56,0.0,-0.86075,8e-05,17.09179]
[1778707881104,35.55,79426.65,0.0,-0.86066,8e-05,17.09904]
[1778707886139,35.55,79427.96,0.0,-0.86056,8e-05,17.10775]
[1778707891173,35.55,79428.48,0.0,-0.86055,8e-05,17.10705]
[1778707896209,35.55,79428.94,0.0,-0.86052,8e-05,17.10973]
[1778707901245,35.55,79430.58,0.0,-0.8604,8e-05,17.12057]
[1778707906278,35.54,79428.22,0.0,-0.8606,8e-05,17.10345]
[1778707911314,35.54,79424.77,0.0,-0.86088,8e-05,17.07869]
[1778707916349,35.54,79421.73,0.0,-0.86114,8e-05,17.05676]
[1778707924405,35.54,79420.33,0.0,-0.86126,8e-05,17.04579]
[1778707929440,35.54,79415.96,0.0,-0.86163,8e-05,17.01455]
[1778707935486,35.54,79414.2,0.0,-0.86178,8e-05,17.00134]
[1778707940521,35.54,79419.69,0.0,-0.86135,8e-05,17.0387]
[1778707945556,35.53,79422.38,0.0,-0.86114,8e-05,17.05644]
[1778707950592,35.53,79423.59,0.0,-0.86106,8e-05,17.06389]
[1778707955627,35.53,79426.33,0.0,-0.86087,8e-05,17.07826]
[1778707961669,35.53,79430.76,0.0,-0.86053,8e-05,17.10804]
[1778707966705,35.53,79430.63,0.0,-0.86055,8e-05,17.10609]
[1778707971739,35.53,79429.2,0.0,-0.86068,8e-05,17.09512]
[1778707976774,35.52,79427.57,0.0,-0.86082,8e-05,17.0828]
[1778707981812,35.52,79427.08,0.0,-0.86087,8e-05,17.07847]
[1778707988913,35.52,79425.44,0.0,-0.86102,8e-05,17.06581]
[1778707994902,35.52,79425.24,0.0,-0.86105,8e-05,17.06342]
[1778707999937,35.52,79424.31,0.0,-0.86113,8e-05,17.05612]
[1778708009000,35.51,79423.56,0.0,-0.86121,8e-05,17.04952]
[1778708012022,35.51,79423.17,0.0,-0.86127,8e-05,17.04253]
[1778708019123,35.51,79423.25,0.0,-0.86128,8e-05,17.04195]
[1778708025117,35.51,79422.21,0.0,-0.86137,8e-05,17.03386]
[1778708028135,35.51,79416.56,0.0,-0.86184,8e-05,16.99377]
[1778708030149,35.51,79412.95,0.0,-0.86213,8e-05,16.9679]
[1778708035185,35.51,79412.09,0.0,-0.86222,8e-05,16.96026]
[1778708040221,35.5,79413.36,0.0,-0.86214,8e-05,16.96748]
[1778708045255,35.5,79414.47,0.0,-0.86207,8e-05,16.97352]
[1778708050293,35.5,79414.05,0.0,-0.86213,8e-05,16.96889]
[1778708055340,35.49,79410.71,0.0,-0.86241,8e-05,16.94408]
[1778708058349,35.49,79403.96,0.0,-0.86296,8e-05,16.89619]
[1778708060363,35.49,79398.83,0.0,-0.86338,8e-05,16.86003]
[1778708065398,35.49,79397.47,0.0,-0.8635,8e-05,16.84989]
[1778708070433,35.49,79399.95,0.0,-0.86329,8e-05,16.86782]
[1778708075469,35.49,79398.9,0.0,-0.86339,8e-05,16.85746]
[1778708080503,35.49,79397.62,0.0,-0.86348,8e-05,16.8495]
[1778708083524,35.5,79404.02,0.0,-0.86296,8e-05,16.89467]
[1778708084532,35.5,79410.0,0.0,-0.86248,8e-05,16.93652]
[1778708086545,35.5,79413.99,0.0,-0.86216,8e-05,16.9645]
[1778708091581,35.5,79419.44,0.0,-0.86172,8e-05,17.00266]
[1778708096616,35.5,79424.94,0.0,-0.86127,8e-05,17.04113]
[1778708101651,35.5,79427.81,0.0,-0.86104,8e-05,17.06122]
[1778708102657,35.5,79441.01,0.0,-0.85997,8e-05,17.15342]
[1778708103665,35.5,79443.44,0.0,-0.85977,8e-05,17.17026]
[1778708105679,35.5,79446.15,0.0,-0.85955,8e-05,17.18884]
[1778708110715,35.49,79446.39,0.0,-0.85955,8e-05,17.18943]
[1778708115750,35.49,79447.39,0.0,-0.85948,8e-05,17.19525]
[1778708121792,35.49,79449.42,0.0,-0.85933,8e-05,17.2081]
[1778708126828,35.49,79450.76,0.0,-0.85924,8e-05,17.2163]
[1778708132869,35.49,79450.57,0.0,-0.85929,8e-05,17.20969]
[1778708137905,35.48,79448.29,0.0,-0.85949,8e-05,17.19265]
[1778708142938,35.48,79450.57,0.0,-0.85932,8e-05,17.2076]
[1778708147975,35.48,79452.61,0.0,-0.85916,8e-05,17.22093]
[1778708153009,35.48,79453.48,0.0,-0.8591,8e-05,17.22612]
[1778708158043,35.48,79455.4,0.0,-0.85896,8e-05,17.2387]
[1778708163079,35.48,79455.54,0.0,-0.85895,8e-05,17.23885]
[1778708168114,35.47,79456.65,0.0,-0.85887,8e-05,17.24588]
[1778708173150,35.47,79454.51,0.0,-0.85906,8e-05,17.23019]
[1778708178186,35.47,79449.7,0.0,-0.85946,8e-05,17.1958]
[1778708182211,35.47,79443.46,0.0,-0.85997,8e-05,17.1517]
[1778708187247,35.47,79438.77,0.0,-0.86036,8e-05,17.11836]
[1778708192282,35.47,79435.7,0.0,-0.86064,8e-05,17.09264]
[1778708197317,35.47,79433.82,0.0,-0.8608,8e-05,17.07912]
[1778708202352,35.47,79430.9,0.0,-0.86104,8e-05,17.05842]
[1778708207389,35.47,79434.32,0.0,-0.86076,8e-05,17.082]
[1778708213429,35.47,79432.38,0.0,-0.86093,8e-05,17.06782]
[1778708218465,35.47,79433.52,0.0,-0.86084,8e-05,17.07519]
[1778708223499,35.46,79431.67,0.0,-0.861,8e-05,17.06154]
[1778708228534,35.46,79435.07,0.0,-0.86074,8e-05,17.08457]
[1778708230608,35.46,79441.16,0.0,-0.86025,8e-05,17.12675]
[1778708236590,35.46,79445.65,0.0,-0.8599,8e-05,17.15686]
[1778708241629,35.46,79448.44,0.0,-0.85968,8e-05,17.17535]
[1778708247667,35.46,79450.93,0.0,-0.85949,8e-05,17.19156]
[1778708252702,35.45,79456.02,0.0,-0.85911,8e-05,17.22238]
[1778708257737,35.45,79457.26,0.0,-0.85902,8e-05,17.22993]
[1778708262771,35.45,79459.25,0.0,-0.85888,8e-05,17.24265]
[1778708264788,35.45,79464.86,0.0,-0.85842,8e-05,17.28148]
[1778708266801,35.45,79468.32,0.0,-0.85814,8e-05,17.30519]
[1778708271835,35.45,79468.46,0.0,-0.85815,8e-05,17.30476]
[1778708276871,35.44,79471.86,0.0,-0.85789,8e-05,17.32717]
[1778708280959,35.44,79461.84,0.0,-0.85873,8e-05,17.2557]
[1778708282914,35.44,79451.36,0.0,-0.85959,8e-05,17.18173]
[1778708283921,35.44,79451.98,0.0,-0.85954,8e-05,17.18592]
[1778708288956,35.44,79451.76,0.0,-0.85957,8e-05,17.18358]
[1778708293991,35.44,79451.82,0.0,-0.85957,8e-05,17.18321]
[1778708298019,35.44,79457.44,0.0,-0.85912,8e-05,17.2219]
[1778708303054,35.43,79461.03,0.0,-0.85884,8e-05,17.24614]
[1778708305068,35.43,79466.96,0.0,-0.85836,8e-05,17.28732]
[1778708311176,35.43,79467.42,0.0,-0.85836,8e-05,17.28524]
[1778708317153,35.43,79465.67,0.0,-0.85852,8e-05,17.27152]
[1778708322187,35.43,79461.58,0.0,-0.85887,8e-05,17.2417]
[1778708326215,35.43,79458.26,0.0,-0.85915,8e-05,17.21775]
[1778708331316,35.42,79457.45,0.0,-0.85923,8e-05,17.21131]
[1778708338299,35.42,79458.29,0.0,-0.85918,8e-05,17.21573]
[1778708343333,35.42,79460.06,0.0,-0.85905,8e-05,17.227]
[1778708347362,35.42,79465.35,0.0,-0.85863,8e-05,17.26304]
[1778708352397,35.42,79465.77,0.0,-0.85861,8e-05,17.26444]
[1778708357433,35.41,79464.4,0.0,-0.85874,8e-05,17.25344]
[1778708362467,35.41,79463.0,0.0,-0.85887,8e-05,17.24198]
[1778708367504,35.41,79460.24,0.0,-0.85912,8e-05,17.22131]
[1778708372537,35.41,79460.79,0.0,-0.85911,8e-05,17.22005]
[1778708377572,35.4,79460.36,0.0,-0.85916,8e-05,17.21576]
[1778708382607,35.4,79459.78,0.0,-0.85922,8e-05,17.21043]
[1778708391736,35.4,79460.15,0.0,-0.85922,8e-05,17.21074]
[1778708397712,35.4,79459.11,0.0,-0.85933,8e-05,17.20193]
[1778708401742,35.39,79464.26,0.0,-0.85892,8e-05,17.23705]
[1778708406776,35.39,79468.64,0.0,-0.85857,8e-05,17.26626]
[1778708411882,35.39,79466.61,0.0,-0.85876,8e-05,17.25048]
[1778708417853,35.39,79467.4,0.0,-0.85872,8e-05,17.2543]
[1778708422888,35.38,79469.21,0.0,-0.85858,8e-05,17.26554]
[1778708428930,35.38,79468.55,0.0,-0.85866,8e-05,17.25911]
[1778708433965,35.38,79466.54,0.0,-0.85887,8e-05,17.23971]
[1778708434972,35.38,79459.35,0.0,-0.85946,8e-05,17.18892]
[1778708435982,35.38,79460.9,0.0,-0.85934,8e-05,17.19953]
[1778708441014,35.37,79461.23,0.0,-0.85933,8e-05,17.20046]
[1778708448064,35.37,79461.82,0.0,-0.8593,8e-05,17.20274]
[1778708451086,35.37,79456.62,0.0,-0.85974,8e-05,17.16549]
[1778708456122,35.37,79452.89,0.0,-0.86005,8e-05,17.13834]
[1778708462234,35.37,79451.88,0.0,-0.86015,8e-05,17.1304]
[1778708466191,35.37,79448.13,0.0,-0.86046,8e-05,17.10367]
[1778708469212,35.36,79457.33,0.0,-0.85971,8e-05,17.168]
[1778708470219,35.36,79461.14,0.0,-0.8594,8e-05,17.19458]
[1778708471227,35.36,79467.23,0.0,-0.8589,8e-05,17.23715]
[1778708473241,35.36,79470.05,0.0,-0.85867,8e-05,17.25651]
[1778708478276,35.36,79468.75,0.0,-0.85879,8e-05,17.24628]
[1778708492370,35.36,79468.26,0.0,-0.85889,8e-05,17.2362]
[1778708497408,35.35,79473.37,0.0,-0.85849,8e-05,17.27097]
[1778708502443,35.35,79472.34,0.0,-0.85859,8e-05,17.26237]
[1778708507480,35.35,79466.75,0.0,-0.85907,8e-05,17.22168]
[1778708512586,35.35,79465.47,0.0,-0.85918,8e-05,17.21154]
[1778708518563,35.35,79465.38,0.0,-0.85921,8e-05,17.20938]
[1778708523592,35.34,79465.48,0.0,-0.85922,8e-05,17.20874]
[1778708532726,35.34,79465.53,0.0,-0.85925,8e-05,17.20637]
[1778708539707,35.34,79465.07,0.0,-0.8593,8e-05,17.20147]
[1778708544740,35.33,79464.91,0.0,-0.85933,8e-05,17.19909]
[1778708550782,35.33,79465.03,0.0,-0.85934,8e-05,17.19842]
[1778708555818,35.33,79467.94,0.0,-0.85915,8e-05,17.21339]
[1778708560854,35.33,79467.31,0.0,-0.85922,8e-05,17.20729]
[1778708565888,35.32,79466.65,0.0,-0.85929,8e-05,17.20098]
[1778708570923,35.32,79466.19,0.0,-0.85935,8e-05,17.19609]
[1778708578979,35.32,79465.98,0.0,-0.8594,8e-05,17.19199]
[1778708584016,35.31,79464.9,0.0,-0.85951,8e-05,17.18276]
[1778708589049,35.31,79464.98,0.0,-0.85952,8e-05,17.1817]
[1778708594083,35.31,79465.1,0.0,-0.85953,8e-05,17.18091]
[1778708599119,35.3,79464.35,0.0,-0.85961,8e-05,17.17402]
[1778708604155,35.3,79464.59,0.0,-0.85961,8e-05,17.17411]
[1778708606168,35.3,79469.7,0.0,-0.8592,8e-05,17.20948]
[1778708611204,35.3,79470.31,0.0,-0.85919,8e-05,17.20839]
[1778708616287,35.29,79474.7,0.0,-0.85885,8e-05,17.23774]
[1778708621322,35.29,79478.83,0.0,-0.85853,8e-05,17.26534]
[1778708626357,35.29,79481.48,0.0,-0.85832,8e-05,17.28264]
[1778708631393,35.29,79481.77,0.0,-0.85832,8e-05,17.28346]
[1778708636427,35.29,79479.13,0.0,-0.85855,8e-05,17.2638]
[1778708639448,35.28,79473.16,0.0,-0.85905,8e-05,17.2211]
[1778708642469,35.28,79470.27,0.0,-0.85929,8e-05,17.20006]
[1778708648515,35.28,79470.59,0.0,-0.85928,8e-05,17.20097]
[1778708653549,35.28,79470.71,0.0,-0.85929,8e-05,17.20068]
[1778708658584,35.28,79470.86,0.0,-0.85929,8e-05,17.20057]
[1778708663621,35.28,79465.76,0.0,-0.85972,8e-05,17.16357]
[1778708669661,35.27,79465.53,0.0,-0.85975,8e-05,17.161]
[1778708674696,35.27,79463.46,0.0,-0.85995,8e-05,17.14192]
[1778708679733,35.27,79462.75,0.0,-0.86002,8e-05,17.13649]
[1778708684767,35.27,79467.06,0.0,-0.85967,8e-05,17.16645]
[1778708689801,35.27,79467.8,0.0,-0.85961,8e-05,17.1712]
[1778708695845,35.27,79468.47,0.0,-0.85956,8e-05,17.17545]
[1778708700881,35.27,79469.75,0.0,-0.85946,8e-05,17.1841]
[1778708705916,35.27,79471.16,0.0,-0.85935,8e-05,17.1936]
[1778708711958,35.27,79475.48,0.0,-0.859,8e-05,17.22332]
[1778708719007,35.27,79475.04,0.0,-0.85905,8e-05,17.21933]
[1778708724043,35.26,79474.71,0.0,-0.85909,8e-05,17.21637]
[1778708729078,35.26,79474.47,0.0,-0.85911,8e-05,17.21406]
[1778708734130,35.26,79474.37,0.0,-0.85915,8e-05,17.20892]
[1778708741164,35.26,79474.41,0.0,-0.85916,8e-05,17.20836]
[1778708743176,35.26,79467.78,0.0,-0.85971,8e-05,17.16145]
[1778708745191,35.26,79465.31,0.0,-0.85991,8e-05,17.14396]
[1778708748212,35.26,79462.23,0.0,-0.86017,8e-05,17.12225]
[1778708753247,35.26,79457.63,0.0,-0.86054,8e-05,17.09012]
[1778708755261,35.26,79448.63,0.0,-0.86128,8e-05,17.02678]
[1778708757274,35.26,79447.33,0.0,-0.86138,8e-05,17.01744]
[1778708762309,35.26,79443.47,0.0,-0.8617,8e-05,16.98995]
[1778708767344,35.26,79441.75,0.0,-0.86185,8e-05,16.97743]
[1778708772379,35.26,79442.02,0.0,-0.86183,8e-05,16.97865]
[1778708776418,35.26,79432.16,0.0,-0.86264,8e-05,16.90883]
[1778708777424,35.26,79403.16,0.0,-0.86498,8e-05,16.70534]
[1778708778429,35.26,79406.77,0.0,-0.86469,8e-05,16.73052]
[1778708783464,35.26,79424.71,0.0,-0.86325,8e-05,16.85573]
[1778708784471,35.26,79426.46,0.0,-0.86311,8e-05,16.8679]
[1778708789507,35.25,79430.25,0.0,-0.86282,8e-05,16.89372]
[1778708794541,35.25,79437.11,0.0,-0.86229,8e-05,16.93766]
[1778708799585,35.25,79438.18,0.0,-0.86221,8e-05,16.9447]
[1778708803605,35.25,79452.47,0.0,-0.86105,8e-05,17.04473]
[1778708804612,35.25,79454.17,0.0,-0.86091,8e-05,17.05646]
[1778708807641,35.25,79463.29,0.0,-0.86018,8e-05,17.11988]
[1778708808640,35.25,79464.09,0.0,-0.86011,8e-05,17.12543]
[1778708813675,35.25,79462.54,0.0,-0.86024,8e-05,17.1142]
[1778708818710,35.25,79460.75,0.0,-0.8604,8e-05,17.10074]
[1778708820724,35.25,79456.5,0.0,-0.86075,8e-05,17.07027]
[1778708822745,35.25,79448.55,0.0,-0.86141,8e-05,17.01385]
[1778708824752,35.25,79447.87,0.0,-0.86147,8e-05,17.00868]
[1778708827773,35.25,79442.11,0.0,-0.86194,8e-05,16.96806]
[1778708832809,35.25,79438.61,0.0,-0.86222,8e-05,16.94381]
[1778708837843,35.25,79442.79,0.0,-0.86188,8e-05,16.97358]
[1778708839857,35.25,79448.24,0.0,-0.86143,8e-05,17.01194]
[1778708843886,35.25,79458.52,0.0,-0.86059,8e-05,17.08418]
[1778708844894,35.25,79464.88,0.0,-0.86007,8e-05,17.12882]
[1778708845901,35.25,79465.06,0.0,-0.86006,8e-05,17.12991]
[1778708852950,35.24,79470.05,0.0,-0.85969,8e-05,17.1597]
[1778708858992,35.24,79469.72,0.0,-0.85974,8e-05,17.15607]
[1778708864030,35.24,79472.02,0.0,-0.85956,8e-05,17.17104]
[1778708869063,35.24,79472.31,0.0,-0.85956,8e-05,17.17177]
[1778708874098,35.23,79471.47,0.0,-0.85964,8e-05,17.16453]
[1778708879135,35.23,79476.18,0.0,-0.85927,8e-05,17.19635]
[1778708883162,35.23,79483.43,0.0,-0.85869,8e-05,17.24612]
[1778708889204,35.23,79481.8,0.0,-0.85885,8e-05,17.23228]
[1778708895247,35.22,79480.52,0.0,-0.85898,8e-05,17.22096]
[1778708901287,35.22,79480.33,0.0,-0.85902,8e-05,17.21762]
[1778708906325,35.22,79479.56,0.0,-0.8591,8e-05,17.21077]
[1778708911358,35.21,79478.74,0.0,-0.85922,8e-05,17.19949]
[1778708916393,35.21,79477.31,0.0,-0.85936,8e-05,17.18767]
[1778708921428,35.21,79476.18,0.0,-0.85947,8e-05,17.17801]
[1778708926464,35.2,79481.67,0.0,-0.85904,8e-05,17.21504]
[1778708928477,35.2,79487.39,0.0,-0.85857,8e-05,17.25497]
[1778708933512,35.2,79488.19,0.0,-0.85851,8e-05,17.2603]
[1778708939558,35.2,79489.71,0.0,-0.85839,8e-05,17.27068]
[1778708944590,35.2,79489.27,0.0,-0.85842,8e-05,17.26734]
[1778708949629,35.2,79490.55,0.0,-0.85832,8e-05,17.27618]
[1778708954665,35.2,79484.27,0.0,-0.85884,8e-05,17.23182]
[1778708959700,35.2,79482.92,0.0,-0.85895,8e-05,17.22221]
[1778708964734,35.2,79484.39,0.0,-0.85883,8e-05,17.23249]
[1778708969769,35.2,79483.81,0.0,-0.85888,8e-05,17.22834]
[1778708974804,35.2,79478.93,0.0,-0.85931,8e-05,17.19047]
[1778708975811,35.2,79472.42,0.0,-0.85984,8e-05,17.14471]
[1778708976818,35.2,79468.1,0.0,-0.86019,8e-05,17.11438]
[1778708980848,35.2,79462.88,0.0,-0.86061,8e-05,17.07813]
[1778708985892,35.2,79464.83,0.0,-0.86045,8e-05,17.09255]
[1778708992938,35.21,79465.59,0.0,-0.86037,8e-05,17.09875]
[1778708997973,35.21,79465.74,0.0,-0.86035,8e-05,17.10041]
[1778709003007,35.21,79467.06,0.0,-0.86024,8e-05,17.11027]
[1778709009052,35.21,79467.94,0.0,-0.86016,8e-05,17.11708]
[1778709015095,35.21,79468.98,0.0,-0.86007,8e-05,17.12495]
[1778709016103,35.21,79475.59,0.0,-0.85952,8e-05,17.17161]
[1778709017110,35.21,79478.02,0.0,-0.85932,8e-05,17.18884]
[1778709022147,35.21,79480.92,0.0,-0.85908,8e-05,17.20969]
[1778709027179,35.21,79481.75,0.0,-0.85901,8e-05,17.21574]
[1778709029199,35.21,79489.19,0.0,-0.85839,8e-05,17.26829]
[1778709030200,35.21,79489.37,0.0,-0.85838,8e-05,17.26952]
[1778709035236,35.21,79487.32,0.0,-0.85857,8e-05,17.25106]
[1778709040271,35.21,79486.53,0.0,-0.85864,8e-05,17.24542]
[1778709045306,35.21,79484.85,0.0,-0.85878,8e-05,17.23349]
[1778709049334,35.21,79490.01,0.0,-0.85835,8e-05,17.26977]
[1778709054370,35.21,79489.37,0.0,-0.85841,8e-05,17.26484]
[1778709059405,35.21,79490.7,0.0,-0.85831,8e-05,17.27375]
[1778709064440,35.21,79489.78,0.0,-0.85839,8e-05,17.26671]
[1778709066454,35.21,79495.47,0.0,-0.85792,8e-05,17.3066]
[1778709071496,35.21,79495.39,0.0,-0.85794,8e-05,17.30531]
[1778709076545,35.21,79495.17,0.0,-0.85797,8e-05,17.30305]
[1778709079552,35.2,79487.35,0.0,-0.85862,8e-05,17.24754]
[1778709080560,35.2,79480.47,0.0,-0.85919,8e-05,17.19892]
[1778709081567,35.2,79482.16,0.0,-0.85905,8e-05,17.21052]
[1778709086601,35.2,79483.61,0.0,-0.85895,8e-05,17.21906]
[1778709091637,35.2,79488.66,0.0,-0.85856,8e-05,17.25047]
[1778709096671,35.2,79490.27,0.0,-0.85843,8e-05,17.26151]
[1778709101706,35.2,79491.13,0.0,-0.85837,8e-05,17.2671]
[1778709106741,35.2,79492.34,0.0,-0.85827,8e-05,17.27511]
[1778709111775,35.2,79493.41,0.0,-0.85819,8e-05,17.28216]
[1778709116830,35.2,79492.47,0.0,-0.85828,8e-05,17.27495]
[1778709121846,35.2,79490.85,0.0,-0.85842,8e-05,17.26284]
[1778709126882,35.19,79488.92,0.0,-0.85859,8e-05,17.24848]
[1778709131917,35.19,79487.09,0.0,-0.85875,8e-05,17.23489]
[1778709136952,35.19,79486.39,0.0,-0.85881,8e-05,17.22938]
[1778709141987,35.19,79487.59,0.0,-0.85872,8e-05,17.23731]
[1778709147022,35.19,79491.09,0.0,-0.85844,8e-05,17.26149]
[1778709152059,35.19,79491.11,0.0,-0.85847,8e-05,17.25723]
[1778709157115,35.19,79491.1,0.0,-0.85847,8e-05,17.25667]
[1778709162127,35.19,79493.89,0.0,-0.85825,8e-05,17.2759]
[1778709167185,35.19,79499.94,0.0,-0.85775,8e-05,17.31804]
[1778709172199,35.19,79501.56,0.0,-0.85763,8e-05,17.32867]
[1778709177234,35.18,79500.88,0.0,-0.85769,8e-05,17.32307]
[1778709184284,35.18,79500.43,0.0,-0.85775,8e-05,17.31875]
[1778709189318,35.18,79501.3,0.0,-0.85768,8e-05,17.32418]
[1778709190331,35.18,79494.0,0.0,-0.85829,8e-05,17.2724]
[1778709191332,35.18,79491.7,0.0,-0.85848,8e-05,17.25601]
[1778709196367,35.18,79488.07,0.0,-0.85879,8e-05,17.22982]
[1778709201402,35.18,79484.32,0.0,-0.85911,8e-05,17.20295]
[1778709202410,35.18,79473.32,0.0,-0.86002,8e-05,17.12503]
[1778709203416,35.18,79468.82,0.0,-0.86039,8e-05,17.09307]
[1778709206437,35.18,79468.12,0.0,-0.86045,8e-05,17.08759]
[1778709210465,35.17,79468.89,0.0,-0.8604,8e-05,17.09214]
[1778709214493,35.17,79478.05,0.0,-0.85968,8e-05,17.152]
[1778709215500,35.17,79482.58,0.0,-0.85931,8e-05,17.1837]
[1778709217514,35.17,79473.79,0.0,-0.86004,8e-05,17.12151]
[1778709218521,35.17,79474.29,0.0,-0.86,8e-05,17.12501]
[1778709223556,35.17,79480.25,0.0,-0.85951,8e-05,17.16698]
[1778709227584,35.17,79485.1,0.0,-0.85911,8e-05,17.20123]
[1778709232619,35.17,79486.21,0.0,-0.85902,8e-05,17.20894]
[1778709237682,35.17,79487.59,0.0,-0.8589,8e-05,17.21854]
[1778709242695,35.17,79487.97,0.0,-0.85888,8e-05,17.22104]
[1778709247754,35.17,79489.8,0.0,-0.85873,8e-05,17.23378]
[1778709252764,35.17,79488.88,0.0,-0.85881,8e-05,17.22698]
[1778709257822,35.17,79488.81,0.0,-0.85882,8e-05,17.2261]
[1778709262834,35.17,79489.08,0.0,-0.8588,8e-05,17.22752]
[1778709267892,35.17,79488.95,0.0,-0.85882,8e-05,17.22604]
[1778709272904,35.17,79485.12,0.0,-0.85917,8e-05,17.19411]
[1778709277939,35.16,79484.86,0.0,-0.85921,8e-05,17.1907]
[1778709282974,35.16,79481.53,0.0,-0.85951,8e-05,17.16573]
[1778709288033,35.16,79477.58,0.0,-0.85985,8e-05,17.13612]
[1778709293044,35.16,79476.13,0.0,-0.85999,8e-05,17.12419]
[1778709298080,35.15,79477.9,0.0,-0.85986,8e-05,17.1353]
[1778709303114,35.15,79483.13,0.0,-0.85945,8e-05,17.17103]
[1778709307142,35.15,79483.79,0.0,-0.8594,8e-05,17.1753]
[1778709313184,35.15,79482.43,0.0,-0.85952,8e-05,17.165]
[1778709318220,35.15,79478.46,0.0,-0.85985,8e-05,17.13638]
[1778709323255,35.15,79476.66,0.0,-0.86002,8e-05,17.12226]
[1778709328290,35.14,79475.45,0.0,-0.86014,8e-05,17.11175]
[1778709333325,35.14,79470.46,0.0,-0.8606,8e-05,17.07076]
[1778709337353,35.14,79468.77,0.0,-0.86075,8e-05,17.05752]
[1778709339367,35.14,79454.65,0.0,-0.86192,8e-05,16.95723]
[1778709340375,35.14,79452.25,0.0,-0.86212,8e-05,16.94006]
[1778709342388,35.13,79448.49,0.0,-0.86243,8e-05,16.91314]
[1778709346417,35.13,79439.36,0.0,-0.86318,8e-05,16.84818]
[1778709347423,35.13,79433.04,0.0,-0.86369,8e-05,16.80363]
[1778709348433,35.13,79428.91,0.0,-0.86402,8e-05,16.77446]
[1778709350443,35.13,79421.26,0.0,-0.86464,8e-05,16.72056]
[1778709351451,35.13,79422.41,0.0,-0.86455,8e-05,16.72869]
[1778709356495,35.13,79421.32,0.0,-0.86464,8e-05,16.72119]
[1778709361525,35.13,79422.87,0.0,-0.86451,8e-05,16.7325]
[1778709367568,35.13,79425.29,0.0,-0.8643,8e-05,16.75006]
[1778709372602,35.14,79426.44,0.0,-0.86421,8e-05,16.75868]
[1778709375622,35.14,79419.4,0.0,-0.86477,8e-05,16.70961]
[1778709377637,35.14,79416.81,0.0,-0.86497,8e-05,16.69184]
[1778709379651,35.14,79411.21,0.0,-0.86542,8e-05,16.65295]
[1778709383679,35.14,79408.85,0.0,-0.86559,8e-05,16.63753]
[1778709384686,35.14,79402.0,0.0,-0.86614,8e-05,16.58977]
[1778709385693,35.14,79400.83,0.0,-0.86622,8e-05,16.58195]
[1778709390728,35.14,79402.05,0.0,-0.8661,8e-05,16.5926]
[1778709395763,35.15,79402.39,0.0,-0.86607,8e-05,16.59335]
[1778709397777,35.15,79409.13,0.0,-0.86552,8e-05,16.64154]
[1778709400798,35.15,79413.04,0.0,-0.8652,8e-05,16.66985]
[1778709403820,35.15,79417.33,0.0,-0.86485,8e-05,16.70092]
[1778709408854,35.16,79416.2,0.0,-0.86492,8e-05,16.69438]
[1778709416910,35.16,79415.46,0.0,-0.86496,8e-05,16.69118]
[1778709421945,35.16,79415.25,0.0,-0.86496,8e-05,16.69081]
[1778709426979,35.16,79413.71,0.0,-0.86507,8e-05,16.68105]
[1778709433040,35.16,79413.06,0.0,-0.86511,8e-05,16.67768]
[1778709439083,35.17,79412.91,0.0,-0.86511,8e-05,16.67776]
[1778709444117,35.17,79413.35,0.0,-0.86506,8e-05,16.68174]
[1778709449152,35.17,79413.26,0.0,-0.86506,8e-05,16.68194]
[1778709454187,35.17,79414.02,0.0,-0.86501,8e-05,16.68426]
[1778709459228,35.17,79412.18,0.0,-0.86515,8e-05,16.67211]
[1778709464261,35.17,79411.78,0.0,-0.86518,8e-05,16.67007]
[1778709469292,35.17,79411.45,0.0,-0.86519,8e-05,16.66852]
[1778709475335,35.18,79410.49,0.0,-0.86526,8e-05,16.66269]
[1778709480370,35.18,79410.2,0.0,-0.86527,8e-05,16.66142]
[1778709485406,35.18,79409.89,0.0,-0.86529,8e-05,16.65999]
[1778709490440,35.18,79409.44,0.0,-0.86532,8e-05,16.65757]
[1778709492454,35.18,79401.2,0.0,-0.86597,8e-05,16.6001]
[1778709494467,35.18,79399.34,0.0,-0.86612,8e-05,16.58726]
[1778709499513,35.18,79397.63,0.0,-0.86626,8e-05,16.57523]
[1778709506552,35.18,79396.19,0.0,-0.86635,8e-05,16.56723]
[1778709511587,35.19,79398.21,0.0,-0.86619,8e-05,16.57932]
[1778709516622,35.19,79400.48,0.0,-0.86599,8e-05,16.59701]
[1778709521657,35.19,79401.39,0.0,-0.86589,8e-05,16.60547]
[1778709526693,35.2,79392.96,0.0,-0.86654,8e-05,16.54823]
[1778709528707,35.2,79392.89,0.0,-0.86654,8e-05,16.54864]
[1778709533742,35.2,79388.4,0.0,-0.86687,8e-05,16.51958]
[1778709534748,35.2,79369.87,0.0,-0.86833,8e-05,16.39021]
[1778709535755,35.2,79367.87,0.0,-0.86849,8e-05,16.37664]
[1778709540790,35.2,79372.14,0.0,-0.86814,8e-05,16.40754]
[1778709542809,35.2,79377.31,0.0,-0.86772,8e-05,16.44397]
[1778709547853,35.21,79382.99,0.0,-0.86727,8e-05,16.48414]
[1778709557923,35.21,79384.68,0.0,-0.86713,8e-05,16.49657]
[1778709562959,35.21,79385.02,0.0,-0.8671,8e-05,16.49924]
[1778709569000,35.21,79384.82,0.0,-0.86711,8e-05,16.49807]
[1778709574034,35.21,79384.76,0.0,-0.86714,8e-05,16.49392]
[1778709579070,35.21,79383.65,0.0,-0.86723,8e-05,16.48614]
[1778709584105,35.21,79383.6,0.0,-0.86723,8e-05,16.48589]
[1778709590155,35.21,79383.27,0.0,-0.86725,8e-05,16.48391]
[1778709595182,35.21,79385.28,0.0,-0.86709,8e-05,16.49823]
[1778709600217,35.21,79385.16,0.0,-0.8671,8e-05,16.49756]
[1778709602255,35.21,79390.27,0.0,-0.86669,8e-05,16.53336]
[1778709603247,35.21,79430.84,0.0,-0.86343,8e-05,16.81794]
[1778709604253,35.21,79417.41,0.0,-0.86452,8e-05,16.72336]
[1778709605279,35.21,79399.66,0.0,-0.86595,8e-05,16.59875]
[1778709606267,35.21,79397.86,0.0,-0.86609,8e-05,16.58614]
[1778709607274,35.21,79405.52,0.0,-0.86548,8e-05,16.63983]
[1778709608281,35.21,79402.99,0.0,-0.86568,8e-05,16.62204]
[1778709609288,35.21,79396.34,0.0,-0.86621,8e-05,16.57543]
[1778709610295,35.21,79396.99,0.0,-0.86616,8e-05,16.58003]
[1778709615337,35.21,79401.53,0.0,-0.86579,8e-05,16.61205]
[1778709618352,35.21,79405.83,0.0,-0.86545,8e-05,16.64218]
[1778709623387,35.21,79405.6,0.0,-0.86546,8e-05,16.64104]
[1778709628422,35.21,79405.53,0.0,-0.86546,8e-05,16.64137]
[1778709633457,35.21,79405.71,0.0,-0.86546,8e-05,16.63956]
[1778709638491,35.21,79407.41,0.0,-0.86533,8e-05,16.65108]
[1778709643529,35.21,79408.8,0.0,-0.86521,8e-05,16.66128]
[1778709649569,35.21,79409.23,0.0,-0.86517,8e-05,16.66461]
[1778709655611,35.21,79402.34,0.0,-0.86572,8e-05,16.61653]
[1778709657627,35.21,79396.71,0.0,-0.86617,8e-05,16.5772]
[1778709662661,35.21,79396.61,0.0,-0.86618,8e-05,16.57678]
[1778709667696,35.21,79398.93,0.0,-0.86599,8e-05,16.5935]
[1778709669709,35.21,79405.03,0.0,-0.8655,8e-05,16.63633]
[1778709673738,35.22,79409.93,0.0,-0.8651,8e-05,16.67078]
[1778709678772,35.21,79412.3,0.0,-0.86492,8e-05,16.6871]
[1778709682800,35.21,79417.3,0.0,-0.86452,8e-05,16.72194]
[1778709687835,35.21,79402.52,0.0,-0.86571,8e-05,16.61778]
[1778709688842,35.21,79387.74,0.0,-0.86689,8e-05,16.51388]
[1778709689851,35.21,79386.25,0.0,-0.86701,8e-05,16.50317]
[1778709692875,35.21,79378.18,0.0,-0.86769,8e-05,16.44218]
[1778709693878,35.21,79375.72,0.0,-0.86788,8e-05,16.42481]
[1778709698912,35.21,79373.76,0.0,-0.86804,8e-05,16.41122]
[1778709703948,35.21,79374.02,0.0,-0.86801,8e-05,16.41354]
[1778709708983,35.21,79373.19,0.0,-0.86807,8e-05,16.40811]
[1778709710996,35.21,79379.09,0.0,-0.8676,8e-05,16.44949]
[1778709712006,35.21,79382.25,0.0,-0.86735,8e-05,16.47164]
[1778709717039,35.21,79381.16,0.0,-0.86744,8e-05,16.46417]
[1778709722074,35.21,79382.76,0.0,-0.86731,8e-05,16.47563]
[1778709727109,35.21,79382.95,0.0,-0.86729,8e-05,16.47729]
[1778709730136,35.21,79392.01,0.0,-0.86656,8e-05,16.54129]
[1778709731149,35.22,79402.07,0.0,-0.86576,8e-05,16.61193]
[1778709732149,35.22,79403.12,0.0,-0.86567,8e-05,16.61939]
[1778709735167,35.22,79408.82,0.0,-0.86521,8e-05,16.6596]
[1778709739204,35.22,79413.87,0.0,-0.8648,8e-05,16.69524]
[1778709741209,35.22,79407.72,0.0,-0.8653,8e-05,16.65218]
[1778709746244,35.22,79407.76,0.0,-0.86529,8e-05,16.65278]
[1778709751298,35.22,79407.95,0.0,-0.8653,8e-05,16.65056]
[1778709756314,35.22,79407.9,0.0,-0.8653,8e-05,16.65049]
[1778709761349,35.22,79407.13,0.0,-0.86535,8e-05,16.64541]
[1778709763363,35.22,79412.15,0.0,-0.86495,8e-05,16.68073]
[1778709765377,35.22,79402.14,0.0,-0.86575,8e-05,16.6106]
[1778709766384,35.22,79397.76,0.0,-0.8661,8e-05,16.57995]
[1778709769405,35.22,79398.27,0.0,-0.86606,8e-05,16.58374]
[1778709774441,35.22,79396.14,0.0,-0.86622,8e-05,16.56926]
[1778709775450,35.22,79389.8,0.0,-0.86673,8e-05,16.52502]
[1778709776454,35.22,79395.95,0.0,-0.86624,8e-05,16.56825]
[1778709777462,35.22,79396.9,0.0,-0.86616,8e-05,16.57504]
[1778709778469,35.22,79388.24,0.0,-0.86685,8e-05,16.51455]
[1778709779477,35.22,79387.75,0.0,-0.86689,8e-05,16.51106]
[1778709783505,35.22,79394.06,0.0,-0.86638,8e-05,16.55528]
[1778709784514,35.22,79389.48,0.0,-0.86675,8e-05,16.52336]
[1778709789547,35.22,79391.69,0.0,-0.86656,8e-05,16.53969]
[1778709794582,35.22,79391.89,0.0,-0.86654,8e-05,16.54175]
[1778709796595,35.22,79385.88,0.0,-0.86701,8e-05,16.49999]
[1778709800625,35.22,79380.75,0.0,-0.86742,8e-05,16.46434]
[1778709805661,35.22,79378.5,0.0,-0.8676,8e-05,16.44828]
[1778709810694,35.22,79373.06,0.0,-0.86803,8e-05,16.40992]
[1778709812709,35.22,79380.31,0.0,-0.86748,8e-05,16.45665]
[1778709817743,35.22,79381.16,0.0,-0.86742,8e-05,16.46212]
[1778709821771,35.22,79367.66,0.0,-0.8685,8e-05,16.36732]
[1778709822778,35.22,79363.48,0.0,-0.86883,8e-05,16.33804]
[1778709827813,35.22,79366.5,0.0,-0.86859,8e-05,16.35882]
[1778709831841,35.22,79362.24,0.0,-0.86893,8e-05,16.32887]
[1778709836876,35.22,79362.69,0.0,-0.8689,8e-05,16.33198]
[1778709841911,35.22,79363.89,0.0,-0.8688,8e-05,16.34033]
[1778709843926,35.22,79370.13,0.0,-0.86831,8e-05,16.38384]
[1778709848960,35.22,79371.03,0.0,-0.86824,8e-05,16.38982]
[1778709851980,35.22,79364.68,0.0,-0.86874,8e-05,16.34535]
[1778709855009,35.22,79358.75,0.0,-0.86921,8e-05,16.30398]
[1778709856017,35.22,79359.37,0.0,-0.86916,8e-05,16.30837]
[1778709861044,35.22,79362.76,0.0,-0.86889,8e-05,16.33231]
[1778709866079,35.22,79363.2,0.0,-0.86885,8e-05,16.33566]
[1778709871115,35.22,79364.68,0.0,-0.86876,8e-05,16.3425]
[1778709876149,35.22,79363.73,0.0,-0.86883,8e-05,16.33618]
[1778709878163,35.22,79358.42,0.0,-0.86925,8e-05,16.29932]
[1778709881184,35.22,79352.83,0.0,-0.86968,8e-05,16.26072]
[1778709883208,35.22,79358.0,0.0,-0.86927,8e-05,16.29711]
[1778709884211,35.22,79358.64,0.0,-0.86922,8e-05,16.30167]
[1778709889246,35.22,79359.34,0.0,-0.86916,8e-05,16.30696]
[1778709895288,35.22,79357.98,0.0,-0.86926,8e-05,16.298]
[1778709900324,35.23,79357.17,0.0,-0.86932,8e-05,16.29283]
[1778709905358,35.23,79356.41,0.0,-0.86937,8e-05,16.28803]
[1778709909386,35.23,79347.04,0.0,-0.8701,8e-05,16.22318]
[1778709910393,35.23,79338.92,0.0,-0.87073,8e-05,16.16681]
[1778709911401,35.23,79338.64,0.0,-0.87075,8e-05,16.16512]
[1778709913418,35.23,79331.6,0.0,-0.87129,8e-05,16.11663]
[1778709914424,35.23,79331.62,0.0,-0.87129,8e-05,16.11708]
[1778709918532,35.23,79314.48,0.0,-0.8726,8e-05,15.9989]
[1778709919542,35.23,79310.92,0.0,-0.87287,8e-05,15.97498]
[1778709921555,35.23,79293.65,0.0,-0.87419,8e-05,15.85605]
[1778709922566,35.24,79276.73,0.0,-0.87547,8e-05,15.74006]
[1778709923571,35.24,79269.62,0.0,-0.876,8e-05,15.69133]
[1778709925586,35.24,79264.6,0.0,-0.87637,8e-05,15.65753]
[1778709927599,35.24,79273.18,0.0,-0.87571,8e-05,15.71756]
[1778709929613,35.24,79266.38,0.0,-0.87622,8e-05,15.67134]
[1778709934649,35.24,79265.13,0.0,-0.87632,8e-05,15.66086]
[1778709938676,35.25,79272.73,0.0,-0.87572,8e-05,15.71473]
[1778709943710,35.25,79268.85,0.0,-0.876,8e-05,15.68946]
[1778709948746,35.25,79265.77,0.0,-0.87622,8e-05,15.66977]
[1778709953781,35.25,79265.84,0.0,-0.87619,8e-05,15.6719]
[1778709957809,35.26,79243.94,0.0,-0.87783,7e-05,15.52236]
[1778709958817,35.26,79234.69,0.0,-0.87851,7e-05,15.45932]
[1778709960832,35.26,79242.94,0.0,-0.87788,7e-05,15.51724]
[1778709962844,35.26,79249.95,0.0,-0.87734,8e-05,15.56657]
[1778709967879,35.26,79247.74,0.0,-0.87748,8e-05,15.55391]
[1778709972915,35.27,79246.18,0.0,-0.87757,8e-05,15.5458]
[1778709977951,35.27,79243.1,0.0,-0.87777,7e-05,15.52746]
[1778709982986,35.28,79246.74,0.0,-0.87746,8e-05,15.55543]
[1778709985000,35.28,79234.75,0.0,-0.87835,7e-05,15.47422]
[1778709988021,35.28,79241.22,0.0,-0.87784,7e-05,15.52081]
[1778709993054,35.29,79242.61,0.0,-0.87772,7e-05,15.52993]
[1778709998090,35.29,79247.7,0.0,-0.8773,8e-05,15.56832]
[1778710000104,35.3,79254.44,0.0,-0.87678,8e-05,15.61595]
[1778710005139,35.3,79255.09,0.0,-0.8767,8e-05,15.62344]
[1778710010174,35.31,79250.6,0.0,-0.877,8e-05,15.59556]
[1778710015215,35.31,79258.86,0.0,-0.87634,8e-05,15.65555]
[1778710016217,35.31,79259.79,0.0,-0.87627,8e-05,15.66251]
[1778710021252,35.32,79259.43,0.0,-0.87627,8e-05,15.66266]
[1778710026287,35.32,79256.08,0.0,-0.87649,8e-05,15.64232]
[1778710027294,35.32,79250.33,0.0,-0.87691,8e-05,15.60328]
[1778710028301,35.32,79247.95,0.0,-0.87709,8e-05,15.58752]
[1778710033335,35.33,79247.79,0.0,-0.87706,8e-05,15.58969]
[1778710037365,35.33,79256.29,0.0,-0.87639,8e-05,15.65082]
[1778710039378,35.33,79250.31,0.0,-0.87683,8e-05,15.61086]
[1778710041393,35.34,79250.66,0.0,-0.87679,8e-05,15.6146]
[1778710046429,35.34,79251.39,0.0,-0.8767,8e-05,15.62292]
[1778710051463,35.35,79255.93,0.0,-0.87634,8e-05,15.65355]
[1778710052470,35.35,79271.12,0.0,-0.87519,8e-05,15.75884]
[1778710053477,35.35,79265.76,0.0,-0.87559,8e-05,15.72237]
[1778710058513,35.35,79264.69,0.0,-0.87563,8e-05,15.71816]
[1778710063515,35.36,79264.53,0.0,-0.87561,8e-05,15.71961]
[1778710068583,35.36,79264.61,0.0,-0.87558,8e-05,15.72265]
[1778710073618,35.37,79251.95,0.0,-0.87651,8e-05,15.638]
[1778710078654,35.37,79252.95,0.0,-0.8764,8e-05,15.64788]
[1778710081677,35.37,79239.68,0.0,-0.87737,7e-05,15.55864]
[1778710082684,35.38,79246.17,0.0,-0.87688,8e-05,15.60392]
[1778710084698,35.38,79250.95,0.0,-0.87651,8e-05,15.63806]
[1778710089733,35.38,79255.32,0.0,-0.87614,8e-05,15.6711]
[1778710094768,35.39,79261.81,0.0,-0.87562,8e-05,15.71866]
[1778710096781,35.39,79269.43,0.0,-0.87503,8e-05,15.7721]
[1778710099802,35.39,79264.16,0.0,-0.87541,8e-05,15.73726]
[1778710104838,35.4,79264.24,0.0,-0.87538,8e-05,15.7404]
[1778710109874,35.4,79264.08,0.0,-0.87536,8e-05,15.74173]
[1778710113901,35.4,79258.59,0.0,-0.87578,8e-05,15.70223]
[1778710114908,35.4,79250.1,0.0,-0.87641,8e-05,15.64448]
[1778710115915,35.41,79244.95,0.0,-0.87679,8e-05,15.60978]
[1778710120958,35.41,79247.31,0.0,-0.87658,8e-05,15.6292]
[1778710125990,35.42,79246.28,0.0,-0.87662,8e-05,15.62512]
[1778710128003,35.42,79253.22,0.0,-0.87609,8e-05,15.67392]
[1778710130017,35.42,79263.92,0.0,-0.87527,8e-05,15.74847]
[1778710134051,35.42,79267.96,0.0,-0.87495,8e-05,15.77779]
[1778710139085,35.43,79266.96,0.0,-0.87499,8e-05,15.77339]
[1778710141099,35.43,79272.1,0.0,-0.87459,8e-05,15.81026]
[1778710144121,35.43,79278.22,0.0,-0.8741,8e-05,15.85448]
[1778710149155,35.44,79278.76,0.0,-0.87402,8e-05,15.86134]
[1778710154192,35.44,79275.98,0.0,-0.8742,8e-05,15.84515]
[1778710159224,35.45,79273.37,0.0,-0.87436,8e-05,15.83]
[1778710164268,35.45,79272.26,0.0,-0.87442,8e-05,15.82516]
[1778710169296,35.46,79277.46,0.0,-0.87399,8e-05,15.86366]
[1778710174330,35.46,79274.09,0.0,-0.87424,8e-05,15.8394]
[1778710179366,35.46,79273.25,0.0,-0.87427,8e-05,15.8364]
[1778710184402,35.47,79272.28,0.0,-0.87431,8e-05,15.8325]
[1778710189437,35.47,79271.78,0.0,-0.87432,8e-05,15.83168]
[1778710194472,35.48,79271.37,0.0,-0.87433,8e-05,15.8308]
[1778710196486,35.48,79281.14,0.0,-0.87358,8e-05,15.8988]
[1778710197493,35.48,79281.8,0.0,-0.87352,8e-05,15.90379]
[1778710200514,35.48,79286.58,0.0,-0.87314,8e-05,15.93796]
[1778710205550,35.48,79291.96,0.0,-0.87271,8e-05,15.97683]
[1778710210584,35.49,79298.98,0.0,-0.87215,8e-05,16.02694]
[1778710211597,35.49,79306.5,0.0,-0.87157,8e-05,16.07917]
[1778710212598,35.49,79307.19,0.0,-0.87152,8e-05,16.08417]
[1778710216626,35.49,79320.46,0.0,-0.87048,8e-05,16.17688]
[1778710217633,35.49,79322.32,0.0,-0.87033,8e-05,16.18987]
[1778710220655,35.49,79331.02,0.0,-0.86965,8e-05,16.25032]
[1778710225690,35.49,79335.49,0.0,-0.8693,8e-05,16.28135]
[1778710228710,35.49,79339.45,0.0,-0.869,8e-05,16.30864]
[1778710233746,35.49,79337.86,0.0,-0.86915,8e-05,16.29324]
[1778710235763,35.49,79341.64,0.0,-0.86886,8e-05,16.31916]
[1778710240797,35.49,79335.22,0.0,-0.86937,8e-05,16.27401]
[1778710245836,35.49,79334.13,0.0,-0.86946,8e-05,16.26597]
[1778710247849,35.49,79343.99,0.0,-0.86869,8e-05,16.33392]
[1778710248858,35.49,79349.33,0.0,-0.86828,8e-05,16.37067]
[1778710252883,35.48,79352.23,0.0,-0.86806,8e-05,16.38951]
[1778710257918,35.48,79353.92,0.0,-0.86795,8e-05,16.39966]
[1778710262956,35.48,79364.37,0.0,-0.86714,8e-05,16.47067]
[1778710267991,35.48,79364.68,0.0,-0.86713,8e-05,16.47214]
[1778710268996,35.48,79360.03,0.0,-0.8675,8e-05,16.43952]
[1778710270004,35.48,79349.33,0.0,-0.86834,8e-05,16.36504]
[1778710275039,35.47,79347.0,0.0,-0.86854,8e-05,16.34781]
[1778710280074,35.47,79343.58,0.0,-0.86882,8e-05,16.32302]
[1778710285108,35.47,79345.9,0.0,-0.86865,8e-05,16.33796]
[1778710288137,35.47,79353.61,0.0,-0.86805,8e-05,16.39065]
[1778710289144,35.47,79358.78,0.0,-0.86765,8e-05,16.42616]
[1778710294201,35.47,79363.65,0.0,-0.86731,8e-05,16.45437]
[1778710299237,35.46,79365.44,0.0,-0.86719,8e-05,16.4653]
[1778710306287,35.46,79380.29,0.0,-0.86604,8e-05,16.56662]
[1778710310315,35.46,79381.44,0.0,-0.86595,8e-05,16.57409]
[1778710312327,35.46,79369.26,0.0,-0.86693,8e-05,16.4887]
[1778710317364,35.45,79368.94,0.0,-0.86697,8e-05,16.48467]
[1778710319376,35.45,79376.59,0.0,-0.86638,8e-05,16.53697]
[1778710320383,35.45,79382.86,0.0,-0.86588,8e-05,16.58033]
[1778710325418,35.45,79382.18,0.0,-0.86595,8e-05,16.57434]
[1778710329446,35.45,79376.24,0.0,-0.86644,8e-05,16.53186]
[1778710334482,35.44,79371.24,0.0,-0.86686,8e-05,16.49501]
[1778710339516,35.44,79373.23,0.0,-0.86672,8e-05,16.50688]
[1778710344557,35.44,79374.02,0.0,-0.86668,8e-05,16.51032]
[1778710349593,35.43,79376.36,0.0,-0.86652,8e-05,16.52455]
[1778710354627,35.43,79372.59,0.0,-0.86687,8e-05,16.49251]
[1778710359664,35.43,79371.65,0.0,-0.86697,8e-05,16.48412]
[1778710364697,35.42,79372.12,0.0,-0.86695,8e-05,16.48554]
[1778710369733,35.42,79372.75,0.0,-0.86692,8e-05,16.48812]
[1778710374768,35.42,79371.81,0.0,-0.86702,8e-05,16.47976]
[1778710379802,35.42,79377.36,0.0,-0.8666,8e-05,16.51658]
[1778710384837,35.41,79379.33,0.0,-0.86647,8e-05,16.52827]
[1778710389872,35.41,79382.41,0.0,-0.86625,8e-05,16.54719]
[1778710394907,35.4,79382.51,0.0,-0.86627,8e-05,16.54577]
[1778710397932,35.4,79373.46,0.0,-0.867,8e-05,16.48161]
[1778710402967,35.4,79370.55,0.0,-0.86725,8e-05,16.45985]
[1778710407998,35.4,79370.4,0.0,-0.86728,8e-05,16.45723]
[1778710413033,35.39,79369.43,0.0,-0.8674,8e-05,16.44512]
[1778710418068,35.39,79368.96,0.0,-0.86745,8e-05,16.4404]
[1778710423105,35.39,79371.19,0.0,-0.86729,8e-05,16.45447]
[1778710429147,35.39,79373.42,0.0,-0.86714,8e-05,16.46813]
[1778710434186,35.38,79371.48,0.0,-0.86731,8e-05,16.45319]
[1778710439218,35.38,79368.26,0.0,-0.86758,8e-05,16.42955]
[1778710444254,35.38,79370.0,0.0,-0.86745,8e-05,16.44037]
[1778710449288,35.38,79370.5,0.0,-0.86743,8e-05,16.44257]
[1778710454322,35.38,79370.88,0.0,-0.86741,8e-05,16.44398]
[1778710459357,35.37,79370.8,0.0,-0.86743,8e-05,16.4422]
[1778710464393,35.37,79371.15,0.0,-0.86742,8e-05,16.44344]
[1778710470434,35.37,79371.17,0.0,-0.86744,8e-05,16.44217]
[1778710475473,35.37,79367.8,0.0,-0.86774,8e-05,16.41388]
[1778710480504,35.37,79368.26,0.0,-0.86771,8e-05,16.41613]
[1778710485539,35.36,79369.2,0.0,-0.86765,8e-05,16.42172]
[1778710486546,35.36,79380.24,0.0,-0.86678,8e-05,16.49833]
[1778710488562,35.36,79387.51,0.0,-0.86621,8e-05,16.54832]
[1778710493595,35.36,79387.72,0.0,-0.86621,8e-05,16.54802]
[1778710498630,35.36,79388.24,0.0,-0.86619,8e-05,16.54988]
[1778710503670,35.35,79386.75,0.0,-0.86633,8e-05,16.53778]
[1778710508700,35.35,79384.44,0.0,-0.86653,8e-05,16.52015]
[1778710513736,35.35,79383.7,0.0,-0.86661,8e-05,16.51352]
[1778710514745,35.35,79372.57,0.0,-0.8675,8e-05,16.43566]
[1778710515750,35.35,79371.76,0.0,-0.86756,8e-05,16.42984]
[1778710520786,35.35,79369.47,0.0,-0.86775,8e-05,16.41306]
[1778710525819,35.35,79368.53,0.0,-0.86784,8e-05,16.40571]
[1778710528840,35.34,79363.0,0.0,-0.86828,8e-05,16.36677]
[1778710533876,35.34,79362.16,0.0,-0.86838,8e-05,16.35659]
[1778710538912,35.34,79361.34,0.0,-0.86844,8e-05,16.35045]
[1778710544955,35.34,79362.26,0.0,-0.86838,8e-05,16.35638]
[1778710549988,35.34,79363.7,0.0,-0.86827,8e-05,16.36608]
[1778710555033,35.34,79365.81,0.0,-0.86811,8e-05,16.38045]
[1778710557039,35.34,79348.91,0.0,-0.86943,8e-05,16.26284]
[1778710562074,35.34,79364.16,0.0,-0.86823,8e-05,16.36925]
[1778710563080,35.34,79371.11,0.0,-0.86769,8e-05,16.41753]
[1778710567108,35.34,79376.14,0.0,-0.86729,8e-05,16.4521]
[1778710572143,35.34,79376.15,0.0,-0.8673,8e-05,16.45157]
[1778710577179,35.34,79376.75,0.0,-0.86726,8e-05,16.45526]
[1778710582215,35.34,79378.38,0.0,-0.86713,8e-05,16.46612]
[1778710586241,35.34,79383.51,0.0,-0.86673,8e-05,16.5014]
[1778710591278,35.34,79384.06,0.0,-0.86672,8e-05,16.50072]
[1778710592285,35.34,79370.06,0.0,-0.86783,8e-05,16.40312]
[1778710593292,35.34,79360.59,0.0,-0.86858,8e-05,16.33707]
[1778710594299,35.34,79351.24,0.0,-0.86932,8e-05,16.2717]
[1778710598327,35.33,79346.0,0.0,-0.86974,8e-05,16.23401]
[1778710602355,35.33,79340.82,0.0,-0.87016,8e-05,16.19675]
[1778710607389,35.33,79339.02,0.0,-0.8703,8e-05,16.18415]
[1778710613432,35.33,79337.33,0.0,-0.87044,8e-05,16.17219]
[1778710619474,35.33,79333.85,0.0,-0.87071,8e-05,16.14836]
[1778710621488,35.33,79328.08,0.0,-0.87115,8e-05,16.10864]
[1778710626524,35.33,79329.64,0.0,-0.87104,8e-05,16.11878]
[1778710628537,35.33,79341.9,0.0,-0.87008,8e-05,16.20413]
[1778710632566,35.33,79333.87,0.0,-0.8707,8e-05,16.14844]
[1778710635586,35.33,79327.87,0.0,-0.87117,8e-05,16.10701]
[1778710640621,35.33,79327.51,0.0,-0.87119,8e-05,16.10499]
[1778710645661,35.33,79329.48,0.0,-0.87103,8e-05,16.11905]
[1778710650695,35.33,79327.49,0.0,-0.87118,8e-05,16.10586]
[1778710652709,35.33,79332.63,0.0,-0.8708,8e-05,16.1379]
[1778710655731,35.33,79327.58,0.0,-0.87119,8e-05,16.10318]
[1778710660765,35.34,79322.38,0.0,-0.87159,8e-05,16.06767]
[1778710665805,35.34,79321.92,0.0,-0.87162,8e-05,16.06508]
[1778710670841,35.34,79322.71,0.0,-0.87155,8e-05,16.07132]
[1778710675876,35.34,79322.96,0.0,-0.87152,8e-05,16.07403]
[1778710680915,35.34,79321.55,0.0,-0.87163,8e-05,16.0637]
[1778710682926,35.34,79314.43,0.0,-0.87219,8e-05,16.01401]
[1778710684939,35.34,79313.93,0.0,-0.87223,8e-05,16.01012]
[1778710687960,35.34,79319.79,0.0,-0.87179,8e-05,16.05009]
[1778710692996,35.33,79319.63,0.0,-0.87181,8e-05,16.04783]
[1778710698033,35.33,79319.57,0.0,-0.87183,8e-05,16.04634]
[1778710703066,35.33,79315.08,0.0,-0.87219,8e-05,16.01419]
[1778710708105,35.33,79313.27,0.0,-0.87234,8e-05,16.00074]
[1778710713136,35.33,79312.92,0.0,-0.8724,8e-05,15.99367]
[1778710718175,35.33,79314.98,0.0,-0.87225,8e-05,16.00689]
[1778710723206,35.32,79315.54,0.0,-0.87222,8e-05,16.00978]
[1778710728243,35.32,79314.95,0.0,-0.87228,8e-05,16.00474]
[1778710733276,35.32,79314.52,0.0,-0.87232,8e-05,16.00083]
[1778710738311,35.32,79314.14,0.0,-0.87236,8e-05,15.99729]
[1778710743346,35.32,79311.5,0.0,-0.87257,8e-05,15.97814]
[1778710748376,35.32,79310.36,0.0,-0.87267,8e-05,15.96951]
[1778710753416,35.32,79310.54,0.0,-0.87267,8e-05,15.97003]
[1778710754424,35.32,79315.58,0.0,-0.87228,8e-05,16.00476]
[1778710759459,35.31,79314.63,0.0,-0.87236,8e-05,15.99722]
[1778710764493,35.31,79313.84,0.0,-0.87243,8e-05,15.99085]
[1778710769528,35.31,79297.83,0.0,-0.87367,8e-05,15.87932]
[1778710770536,35.31,79290.59,0.0,-0.87423,8e-05,15.82931]
[1778710775570,35.31,79295.33,0.0,-0.87389,8e-05,15.85852]
[1778710781614,35.31,79301.59,0.0,-0.8734,8e-05,15.90206]
[1778710786648,35.31,79295.73,0.0,-0.87385,8e-05,15.86175]
[1778710791683,35.31,79296.79,0.0,-0.87376,8e-05,15.86965]
[1778710795710,35.31,79291.69,0.0,-0.87415,8e-05,15.83484]
[1778710798731,35.32,79286.31,0.0,-0.87455,8e-05,15.7982]
[1778710802759,35.32,79279.69,0.0,-0.87505,8e-05,15.75337]
[1778710807795,35.32,79284.72,0.0,-0.87465,8e-05,15.78929]
[1778710812830,35.32,79283.49,0.0,-0.87473,8e-05,15.78188]
[1778710813836,35.32,79278.35,0.0,-0.87512,8e-05,15.74666]
[1778710814843,35.32,79270.95,0.0,-0.87568,8e-05,15.69594]
[1778710819879,35.32,79275.12,0.0,-0.87534,8e-05,15.72637]
[1778710820886,35.32,79280.22,0.0,-0.87495,8e-05,15.7618]
[1778710822899,35.33,79274.16,0.0,-0.87541,8e-05,15.7205]
[1778710827934,35.33,79273.77,0.0,-0.87542,8e-05,15.71912]
[1778710832969,35.33,79286.23,0.0,-0.87449,8e-05,15.80257]
[1778710835990,35.33,79295.88,0.0,-0.87374,8e-05,15.86998]
[1778710841028,35.33,79303.2,0.0,-0.87316,8e-05,15.92172]
[1778710846060,35.33,79303.5,0.0,-0.87314,8e-05,15.92401]
[1778710849089,35.33,79310.4,0.0,-0.8726,8e-05,15.97209]
[1778710854119,35.34,79312.2,0.0,-0.87245,8e-05,15.98553]
[1778710857140,35.34,79307.53,0.0,-0.87281,8e-05,15.95334]
[1778710862174,35.34,79312.45,0.0,-0.87243,8e-05,15.98782]
[1778710869226,35.34,79313.99,0.0,-0.8723,8e-05,15.99895]
[1778710874264,35.34,79312.76,0.0,-0.8724,8e-05,15.99078]
[1778710879296,35.34,79314.09,0.0,-0.87229,8e-05,16.00036]
[1778710884333,35.34,79311.23,0.0,-0.8725,8e-05,15.98093]
[1778710889367,35.34,79308.96,0.0,-0.87267,8e-05,15.96573]
[1778710891382,35.34,79315.12,0.0,-0.87222,8e-05,16.00469]
[1778710896417,35.34,79310.68,0.0,-0.87256,8e-05,15.97421]
[1778710901452,35.34,79313.26,0.0,-0.87236,8e-05,15.99227]
[1778710906486,35.34,79310.85,0.0,-0.87254,8e-05,15.97576]
[1778710911522,35.34,79309.74,0.0,-0.87263,8e-05,15.96828]
[1778710916557,35.34,79308.88,0.0,-0.87269,8e-05,15.9625]
[1778710921593,35.34,79307.32,0.0,-0.87281,8e-05,15.95193]
[1778710926627,35.34,79304.94,0.0,-0.87299,8e-05,15.93576]
[1778710931663,35.34,79304.84,0.0,-0.87299,8e-05,15.93538]
[1778710936698,35.34,79303.9,0.0,-0.87306,8e-05,15.9292]
[1778710941732,35.34,79303.48,0.0,-0.87309,8e-05,15.92662]
[1778710946767,35.34,79303.66,0.0,-0.87307,8e-05,15.92818]
[1778710951804,35.35,79302.92,0.0,-0.87315,8e-05,15.91958]
[1778710956842,35.35,79287.92,0.0,-0.87429,8e-05,15.81646]
[1778710961877,35.35,79284.7,0.0,-0.87453,8e-05,15.79543]
[1778710966912,35.35,79288.24,0.0,-0.87424,8e-05,15.82088]
[1778710970941,35.35,79275.13,0.0,-0.87523,8e-05,15.73129]
[1778710971951,35.35,79269.82,0.0,-0.87563,8e-05,15.69503]
[1778710976983,35.35,79269.5,0.0,-0.87564,8e-05,15.69451]
[1778710981010,35.36,79277.63,0.0,-0.87501,8e-05,15.75168]
[1778710988060,35.36,79275.67,0.0,-0.87514,8e-05,15.73987]
[1778710993094,35.36,79276.23,0.0,-0.87508,8e-05,15.74481]
[1778710998130,35.36,79272.61,0.0,-0.87535,8e-05,15.72094]
[1778711003164,35.36,79271.85,0.0,-0.87539,8e-05,15.71687]
[1778711008199,35.37,79269.05,0.0,-0.87559,8e-05,15.6989]
[1778711014240,35.37,79268.92,0.0,-0.8756,8e-05,15.69578]
[1778711015248,35.37,79262.36,0.0,-0.8761,8e-05,15.65087]
[1778711016256,35.37,79261.98,0.0,-0.87612,8e-05,15.64859]
[1778711017263,35.37,79270.52,0.0,-0.87547,8e-05,15.70771]
[1778711018269,35.37,79273.08,0.0,-0.87528,8e-05,15.7256]
[1778711019276,35.37,79280.77,0.0,-0.87469,8e-05,15.77883]
[1778711020297,35.37,79278.25,0.0,-0.87488,8e-05,15.7616]
[1778711025319,35.37,79283.2,0.0,-0.87449,8e-05,15.79643]
[1778711027334,35.37,79275.53,0.0,-0.87507,8e-05,15.7438]
[1778711029347,35.37,79276.76,0.0,-0.87498,8e-05,15.75269]
[1778711034386,35.38,79277.68,0.0,-0.8749,8e-05,15.75999]
[1778711039420,35.38,79278.12,0.0,-0.87485,8e-05,15.76395]
[1778711043447,35.38,79284.13,0.0,-0.87439,8e-05,15.80612]
[1778711044454,35.38,79284.43,0.0,-0.87436,8e-05,15.80832]
[1778711049489,35.38,79284.66,0.0,-0.87434,8e-05,15.81053]
[1778711054524,35.38,79286.03,0.0,-0.87422,8e-05,15.82064]
[1778711059559,35.38,79287.12,0.0,-0.87413,8e-05,15.82889]
[1778711062580,35.38,79292.27,0.0,-0.87373,8e-05,15.86476]
[1778711068623,35.38,79293.87,0.0,-0.87361,8e-05,15.87627]
[1778711073658,35.38,79300.6,0.0,-0.87311,8e-05,15.91921]
[1778711074664,35.38,79306.77,0.0,-0.87264,8e-05,15.96181]
[1778711079699,35.38,79310.75,0.0,-0.87234,8e-05,15.98906]
[1778711084734,35.38,79313.16,0.0,-0.87215,8e-05,16.00548]
[1778711089769,35.38,79315.47,0.0,-0.87197,8e-05,16.0219]
[1778711091784,35.38,79321.97,0.0,-0.87146,8e-05,16.06709]
[1778711096818,35.39,79325.86,0.0,-0.87114,8e-05,16.09568]
[1778711101853,35.39,79326.03,0.0,-0.87112,8e-05,16.09798]
[1778711106888,35.39,79325.36,0.0,-0.87116,8e-05,16.09391]
[1778711111923,35.39,79324.13,0.0,-0.87125,8e-05,16.08594]
[1778711116958,35.39,79330.33,0.0,-0.87077,8e-05,16.12907]
[1778711117966,35.39,79323.59,0.0,-0.87129,8e-05,16.08244]
[1778711123000,35.39,79323.0,0.0,-0.87133,8e-05,16.0787]
[1778711128035,35.39,79326.92,0.0,-0.87103,8e-05,16.10591]
[1778711133070,35.39,79325.66,0.0,-0.87115,8e-05,16.09339]
[1778711139112,35.39,79325.03,0.0,-0.8712,8e-05,16.08914]
[1778711144147,35.39,79325.26,0.0,-0.87118,8e-05,16.09085]
[1778711149181,35.39,79325.84,0.0,-0.87113,8e-05,16.095]
[1778711154219,35.39,79326.88,0.0,-0.87105,8e-05,16.10229]
[1778711159252,35.39,79326.45,0.0,-0.87108,8e-05,16.09942]
[1778711164288,35.39,79323.27,0.0,-0.87133,8e-05,16.07748]
[1778711169322,35.39,79322.61,0.0,-0.87138,8e-05,16.0729]
[1778711176372,35.39,79323.38,0.0,-0.87132,8e-05,16.07821]
[1778711181422,35.39,79323.21,0.0,-0.87133,8e-05,16.07704]
[1778711186443,35.39,79323.55,0.0,-0.87131,8e-05,16.07941]
[1778711191492,35.39,79324.28,0.0,-0.87127,8e-05,16.08065]
[1778711196512,35.39,79324.76,0.0,-0.87124,8e-05,16.08397]
[1778711201550,35.39,79324.06,0.0,-0.87129,8e-05,16.07911]
[1778711202556,35.39,79312.35,0.0,-0.8722,8e-05,15.99807]
[1778711203563,35.39,79309.92,0.0,-0.87238,8e-05,15.98138]
[1778711208597,35.39,79306.24,0.0,-0.87266,8e-05,15.9567]
[1778711213633,35.4,79302.78,0.0,-0.87292,8e-05,15.93359]
[1778711215647,35.4,79295.35,0.0,-0.87348,8e-05,15.88262]
[1778711220686,35.4,79293.21,0.0,-0.87363,8e-05,15.86893]
[1778711226728,35.4,79291.33,0.0,-0.87376,8e-05,15.85736]
[1778711227734,35.4,79289.79,0.0,-0.87388,8e-05,15.84693]
[1778711231777,35.4,79289.2,0.0,-0.87391,8e-05,15.84363]
[1778711236799,35.4,79283.97,0.0,-0.8743,8e-05,15.80855]
[1778711241832,35.4,79285.55,0.0,-0.87417,8e-05,15.82032]
[1778711246868,35.41,79287.01,0.0,-0.87405,8e-05,15.83124]
[1778711248882,35.41,79294.24,0.0,-0.87349,8e-05,15.88137]
[1778711254925,35.41,79299.11,0.0,-0.87314,8e-05,15.91168]
[1778711259960,35.41,79301.98,0.0,-0.87292,8e-05,15.93181]
[1778711264994,35.41,79302.46,0.0,-0.87288,8e-05,15.93544]
[1778711270030,35.41,79304.38,0.0,-0.87272,8e-05,15.94907]
[1778711275066,35.41,79308.29,0.0,-0.87242,8e-05,15.97643]
[1778711280101,35.41,79309.9,0.0,-0.87229,8e-05,15.98789]
[1778711286142,35.41,79311.09,0.0,-0.87219,8e-05,15.99652]
[1778711292184,35.41,79313.09,0.0,-0.87204,8e-05,16.01063]
[1778711297219,35.41,79313.29,0.0,-0.87202,8e-05,16.01218]
[1778711302274,35.41,79315.29,0.0,-0.87186,8e-05,16.02603]
[1778711310310,35.41,79315.29,0.0,-0.87186,8e-05,16.02604]
[1778711312324,35.41,79321.05,0.0,-0.87144,8e-05,16.06201]
[1778711317359,35.41,79325.52,0.0,-0.8711,8e-05,16.09251]
[1778711322395,35.41,79330.32,0.0,-0.87074,8e-05,16.12515]
[1778711329443,35.41,79329.35,0.0,-0.87082,8e-05,16.11753]
[1778711335485,35.41,79328.76,0.0,-0.87088,8e-05,16.11279]
[1778711341527,35.41,79328.57,0.0,-0.8709,8e-05,16.11088]
[1778711346562,35.41,79327.8,0.0,-0.87096,8e-05,16.10513]
[1778711351599,35.4,79326.2,0.0,-0.87109,8e-05,16.09367]
[1778711356634,35.4,79324.47,0.0,-0.87123,8e-05,16.08139]
[1778711361669,35.4,79324.29,0.0,-0.87125,8e-05,16.07984]
[1778711366704,35.4,79325.28,0.0,-0.87117,8e-05,16.08631]
[1778711371740,35.4,79325.58,0.0,-0.87118,8e-05,16.08412]
[1778711376775,35.4,79324.62,0.0,-0.87126,8e-05,16.07703]
[1778711381811,35.4,79324.66,0.0,-0.87126,8e-05,16.0769]
[1778711386845,35.4,79320.07,0.0,-0.87162,8e-05,16.04486]
[1778711391880,35.4,79327.62,0.0,-0.87104,8e-05,16.09691]
[1778711396915,35.4,79328.13,0.0,-0.871,8e-05,16.09997]
[1778711401959,35.4,79327.38,0.0,-0.87107,8e-05,16.09443]
[1778711402958,35.4,79318.34,0.0,-0.87177,8e-05,16.03187]
[1778711407996,35.4,79314.14,0.0,-0.87209,8e-05,16.00301]
[1778711413028,35.4,79309.71,0.0,-0.87243,8e-05,15.9727]
[1778711419071,35.4,79308.28,0.0,-0.87253,8e-05,15.96317]
[1778711424147,35.4,79300.6,0.0,-0.87312,8e-05,15.91044]
[1778711430147,35.4,79296.39,0.0,-0.87343,8e-05,15.8821]
[1778711435182,35.4,79294.72,0.0,-0.87358,8e-05,15.86746]
[1778711440218,35.4,79295.23,0.0,-0.87353,8e-05,15.87163]
[1778711445253,35.41,79289.74,0.0,-0.87394,8e-05,15.83473]
[1778711446259,35.41,79294.88,0.0,-0.87355,8e-05,15.87033]
[1778711451294,35.41,79296.98,0.0,-0.87338,8e-05,15.88545]
[1778711456330,35.41,79297.62,0.0,-0.87332,8e-05,15.8905]
[1778711461364,35.41,79299.67,0.0,-0.87316,8e-05,15.90521]
[1778711466399,35.41,79298.46,0.0,-0.87325,8e-05,15.89746]
[1778711472441,35.41,79297.26,0.0,-0.87333,8e-05,15.88996]
[1778711477476,35.41,79297.94,0.0,-0.87327,8e-05,15.89534]
[1778711482515,35.41,79299.42,0.0,-0.87315,8e-05,15.9062]
[1778711483519,35.41,79308.5,0.0,-0.87245,8e-05,15.96895]
[1778711484525,35.41,79320.06,0.0,-0.87155,8e-05,16.04909]
[1778711489561,35.42,79321.87,0.0,-0.8714,8e-05,16.06264]
[1778711494596,35.41,79325.04,0.0,-0.87119,8e-05,16.08031]
[1778711499631,35.42,79324.21,0.0,-0.87124,8e-05,16.07501]
[1778711504666,35.42,79324.76,0.0,-0.87119,8e-05,16.07952]
[1778711509701,35.42,79324.86,0.0,-0.87119,8e-05,16.08028]
[1778711514736,35.42,79329.63,0.0,-0.87082,8e-05,16.11287]
[1778711519772,35.42,79328.98,0.0,-0.87088,8e-05,16.10781]
[1778711524820,35.42,79270.94,0.0,-0.87533,8e-05,15.70736]
[1778711525827,35.42,79255.37,0.0,-0.87651,8e-05,15.60074]
[1778711526835,35.42,79250.19,0.0,-0.87689,8e-05,15.56574]
[1778711531871,35.42,79251.27,0.0,-0.87679,8e-05,15.57496]
[1778711536904,35.42,79248.27,0.0,-0.87701,8e-05,15.55486]
[1778711539928,35.42,79231.2,0.0,-0.87829,7e-05,15.43734]
[1778711540935,35.42,79231.19,0.0,-0.87829,7e-05,15.43742]
[1778711545970,35.42,79231.91,0.0,-0.87823,7e-05,15.44297]
[1778711552011,35.42,79237.05,0.0,-0.87787,7e-05,15.47486]
[1778711557047,35.42,79239.58,0.0,-0.87767,7e-05,15.4923]
[1778711562085,35.42,79242.09,0.0,-0.87749,7e-05,15.5096]
[1778711563089,35.42,79235.55,0.0,-0.87798,7e-05,15.46479]
[1778711564096,35.42,79231.14,0.0,-0.8783,7e-05,15.43466]
[1778711569134,35.42,79228.53,0.0,-0.87849,7e-05,15.41733]
[1778711574168,35.42,79227.45,0.0,-0.87857,7e-05,15.41049]
[1778711577189,35.42,79231.62,0.0,-0.87825,7e-05,15.43926]
[1778711582224,35.43,79228.99,0.0,-0.87844,7e-05,15.422]
[1778711587262,35.43,79227.69,0.0,-0.87853,7e-05,15.41394]
[1778711592298,35.43,79226.6,0.0,-0.8786,7e-05,15.40733]
[1778711595320,35.43,79232.84,0.0,-0.87813,7e-05,15.45093]
[1778711600355,35.43,79231.36,0.0,-0.87822,7e-05,15.4426]
[1778711605431,35.44,79229.23,0.0,-0.87836,7e-05,15.42922]
[1778711611431,35.44,79229.61,0.0,-0.87835,7e-05,15.42873]
[1778711616466,35.44,79231.24,0.0,-0.87823,7e-05,15.43997]
[1778711619487,35.44,79240.0,0.0,-0.87756,7e-05,15.50066]
[1778711624522,35.44,79240.05,0.0,-0.87754,7e-05,15.50261]
[1778711630564,35.44,79240.16,0.0,-0.87751,7e-05,15.50533]
[1778711635599,35.45,79240.75,0.0,-0.87745,7e-05,15.511]
[1778711640634,35.45,79240.99,0.0,-0.87741,7e-05,15.51428]
[1778711645711,35.45,79240.8,0.0,-0.87741,7e-05,15.51462]
[1778711650712,35.45,79241.12,0.0,-0.87737,7e-05,15.51844]
[1778711655781,35.46,79241.04,0.0,-0.87735,7e-05,15.51952]
[1778711661790,35.46,79241.46,0.0,-0.8773,8e-05,15.52433]
[1778711663802,35.46,79250.87,0.0,-0.87659,8e-05,15.58937]
[1778711668835,35.46,79253.32,0.0,-0.87639,8e-05,15.60717]
[1778711674877,35.46,79252.44,0.0,-0.87647,8e-05,15.59856]
[1778711679912,35.47,79252.48,0.0,-0.87645,8e-05,15.59983]
[1778711684953,35.47,79250.31,0.0,-0.87661,8e-05,15.58602]
[1778711689983,35.47,79249.64,0.0,-0.87664,8e-05,15.58253]
[1778711695023,35.47,79257.1,0.0,-0.87607,8e-05,15.63483]
[1778711696027,35.47,79263.65,0.0,-0.87557,8e-05,15.67995]
[1778711697033,35.47,79263.86,0.0,-0.87556,8e-05,15.68146]
[1778711702068,35.47,79263.58,0.0,-0.87557,8e-05,15.67982]
[1778711707105,35.47,79262.4,0.0,-0.87566,8e-05,15.6719]
[1778711712140,35.47,79263.78,0.0,-0.87555,8e-05,15.68153]
[1778711715164,35.47,79254.29,0.0,-0.87627,8e-05,15.61644]
[1778711716167,35.47,79240.12,0.0,-0.87734,7e-05,15.51939]
[1778711717173,35.47,79237.91,0.0,-0.8775,7e-05,15.50447]
[1778711722209,35.47,79245.87,0.0,-0.8769,8e-05,15.55873]
[1778711729259,35.47,79244.75,0.0,-0.877,8e-05,15.55032]
[1778711735300,35.47,79246.43,0.0,-0.87691,8e-05,15.55695]
[1778711740335,35.47,79245.57,0.0,-0.87698,8e-05,15.55023]
[1778711744363,35.47,79253.62,0.0,-0.87638,8e-05,15.60521]
[1778711745374,35.47,79252.71,0.0,-0.87644,8e-05,15.59935]
[1778711746377,35.47,79246.45,0.0,-0.87691,8e-05,15.55667]
[1778711750406,35.47,79241.26,0.0,-0.8773,7e-05,15.52096]
[1778711756491,35.47,79245.8,0.0,-0.87697,8e-05,15.55124]
[1778711762491,35.47,79247.87,0.0,-0.87683,8e-05,15.56428]
[1778711763497,35.47,79254.38,0.0,-0.87634,8e-05,15.60834]
[1778711768532,35.46,79257.46,0.0,-0.87613,8e-05,15.62771]
[1778711769539,35.46,79249.16,0.0,-0.87676,8e-05,15.5705]
[1778711774575,35.46,79250.1,0.0,-0.8767,8e-05,15.57564]
[1778711779610,35.46,79254.72,0.0,-0.87637,8e-05,15.60589]
[1778711784646,35.45,79255.93,0.0,-0.8763,8e-05,15.61266]
[1778711789680,35.45,79257.49,0.0,-0.87619,8e-05,15.62238]
[1778711794715,35.45,79257.51,0.0,-0.87622,8e-05,15.6186]
[1778711799750,35.45,79257.94,0.0,-0.87619,8e-05,15.62144]
[1778711804786,35.45,79258.6,0.0,-0.87614,8e-05,15.62569]
[1778711809820,35.45,79258.59,0.0,-0.87614,8e-05,15.62532]
[1778711813850,35.45,79264.45,0.0,-0.8757,8e-05,15.66552]
[1778711814857,35.45,79269.87,0.0,-0.87529,8e-05,15.70285]
[1778711819891,35.45,79270.83,0.0,-0.87521,8e-05,15.70974]
[1778711824926,35.45,79270.77,0.0,-0.87522,8e-05,15.70912]
[1778711829960,35.45,79266.88,0.0,-0.87551,8e-05,15.68261]
[1778711834994,35.45,79264.33,0.0,-0.8757,8e-05,15.66532]
[1778711837009,35.45,79258.61,0.0,-0.87613,8e-05,15.62618]
[1778711842048,35.45,79252.63,0.0,-0.87658,8e-05,15.58572]
[1778711847123,35.46,79254.36,0.0,-0.87644,8e-05,15.59829]
[1778711853125,35.45,79254.81,0.0,-0.87643,8e-05,15.5975]
[1778711858161,35.45,79253.13,0.0,-0.87656,8e-05,15.58557]
[1778711863195,35.45,79252.39,0.0,-0.87662,8e-05,15.58013]
[1778711868232,35.45,79251.19,0.0,-0.87672,8e-05,15.57155]
[1778711874273,35.45,79251.52,0.0,-0.8767,8e-05,15.5734]
[1778711881322,35.45,79253.83,0.0,-0.87653,8e-05,15.58881]
[1778711882329,35.45,79259.75,0.0,-0.87608,8e-05,15.62939]
[1778711887366,35.45,79260.08,0.0,-0.87606,8e-05,15.63115]
[1778711892399,35.45,79263.8,0.0,-0.87579,8e-05,15.65621]
[1778711897434,35.45,79261.78,0.0,-0.87595,8e-05,15.64173]
[1778711903480,35.45,79258.86,0.0,-0.87618,8e-05,15.62096]
[1778711908517,35.45,79256.35,0.0,-0.87637,8e-05,15.60314]
[1778711913552,35.45,79254.27,0.0,-0.87656,8e-05,15.58437]
[1778711918587,35.45,79252.38,0.0,-0.87671,8e-05,15.5711]
[1778711923623,35.44,79251.19,0.0,-0.8768,8e-05,15.5624]
[1778711928658,35.44,79249.91,0.0,-0.8769,8e-05,15.55311]
[1778711933693,35.44,79252.55,0.0,-0.87671,8e-05,15.57076]
[1778711938727,35.44,79253.79,0.0,-0.87662,8e-05,15.57879]
[1778711943762,35.44,79252.61,0.0,-0.87672,8e-05,15.57037]
[1778711946783,35.44,79261.83,0.0,-0.87602,8e-05,15.6337]
[1778711951818,35.44,79261.01,0.0,-0.87608,8e-05,15.62828]
[1778711956855,35.44,79258.27,0.0,-0.87629,8e-05,15.60945]
[1778711957863,35.44,79248.91,0.0,-0.87699,8e-05,15.54509]
[1778711962898,35.44,79249.92,0.0,-0.87692,8e-05,15.55138]
[1778711967935,35.44,79257.0,0.0,-0.8764,8e-05,15.59919]
[1778711972968,35.44,79256.89,0.0,-0.87644,8e-05,15.59376]
[1778711978005,35.44,79255.57,0.0,-0.87655,8e-05,15.58397]
[1778711983040,35.44,79256.02,0.0,-0.87653,8e-05,15.58631]
[1778711988104,35.43,79254.68,0.0,-0.87664,8e-05,15.57625]
[1778711993111,35.43,79259.94,0.0,-0.87624,8e-05,15.61186]
[1778711995126,35.43,79267.55,0.0,-0.87567,8e-05,15.66414]
[1778711997139,35.43,79274.41,0.0,-0.87515,8e-05,15.71118]
[1778711999154,35.43,79280.83,0.0,-0.87466,8e-05,15.75526]
[1778712004189,35.43,79290.6,0.0,-0.87392,8e-05,15.82212]
[1778712007209,35.43,79297.6,0.0,-0.87339,8e-05,15.86996]
[1778712012245,35.43,79298.07,0.0,-0.87336,8e-05,15.87229]
[1778712017280,35.43,79299.03,0.0,-0.8733,8e-05,15.87802]
[1778712021308,35.43,79304.82,0.0,-0.87286,8e-05,15.91729]
[1778712023322,35.43,79306.41,0.0,-0.87275,8e-05,15.92783]
[1778712025338,35.43,79311.55,0.0,-0.87236,8e-05,15.96288]
[1778712027350,35.42,79313.49,0.0,-0.87221,8e-05,15.97574]
[1778712028384,35.42,79305.82,0.0,-0.87281,8e-05,15.92247]
[1778712031378,35.42,79303.44,0.0,-0.87302,8e-05,15.90156]
[1778712036414,35.42,79305.83,0.0,-0.87285,8e-05,15.91712]
[1778712041456,35.42,79306.12,0.0,-0.87284,8e-05,15.91818]
[1778712042458,35.42,79311.34,0.0,-0.87244,8e-05,15.95405]
[1778712043466,35.42,79326.2,0.0,-0.87129,8e-05,16.05656]
[1778712044472,35.42,79323.88,0.0,-0.87148,8e-05,16.04014]
[1778712049506,35.42,79325.2,0.0,-0.87139,8e-05,16.04746]
[1778712054541,35.41,79329.45,0.0,-0.87109,8e-05,16.07496]
[1778712059577,35.41,79328.63,0.0,-0.87117,8e-05,16.06721]
[1778712064611,35.41,79328.73,0.0,-0.87119,8e-05,16.06592]
[1778712069647,35.4,79345.55,0.0,-0.8699,8e-05,16.1805]
[1778712070653,35.4,79347.9,0.0,-0.86972,8e-05,16.19625]
[1778712075689,35.4,79346.6,0.0,-0.86986,8e-05,16.18451]
[1778712080724,35.39,79343.87,0.0,-0.8701,8e-05,16.16289]
[1778712084752,35.39,79356.95,0.0,-0.86911,8e-05,16.25088]
[1778712089787,35.38,79357.64,0.0,-0.86909,8e-05,16.25302]
[1778712094822,35.38,79358.9,0.0,-0.86903,8e-05,16.256]
[1778712099856,35.38,79360.9,0.0,-0.8689,8e-05,16.26805]
[1778712104891,35.37,79367.26,0.0,-0.86842,8e-05,16.31032]
[1778712109926,35.37,79369.44,0.0,-0.86827,8e-05,16.32331]
[1778712110937,35.37,79377.51,0.0,-0.86764,8e-05,16.37894]
[1778712115968,35.37,79376.87,0.0,-0.86772,8e-05,16.3722]
[1778712116975,35.36,79383.73,0.0,-0.86718,8e-05,16.41964]
[1778712122013,35.36,79380.87,0.0,-0.86742,8e-05,16.39816]
[1778712128054,35.36,79378.47,0.0,-0.86763,8e-05,16.37984]
[1778712133088,35.36,79373.79,0.0,-0.86802,8e-05,16.34603]
[1778712134096,35.36,79366.7,0.0,-0.86858,8e-05,16.29625]
[1778712139157,35.35,79361.42,0.0,-0.86902,8e-05,16.25751]
[1778712144166,35.35,79362.88,0.0,-0.86893,8e-05,16.2657]
[1778712148194,35.35,79376.69,0.0,-0.86786,8e-05,16.36038]
[1778712151215,35.35,79383.09,0.0,-0.86739,8e-05,16.4003]
[1778712156250,35.34,79379.53,0.0,-0.86768,8e-05,16.37421]
[1778712161285,35.34,79378.95,0.0,-0.86774,8e-05,16.36905]
[1778712166320,35.34,79379.94,0.0,-0.86768,8e-05,16.37477]
[1778712171355,35.34,79368.63,0.0,-0.86859,8e-05,16.29481]
[1778712175384,35.34,79362.65,0.0,-0.86908,8e-05,16.25153]
[1778712180420,35.33,79366.4,0.0,-0.8688,8e-05,16.27575]
[1778712185456,35.33,79364.08,0.0,-0.86901,8e-05,16.25771]
[1778712190491,35.33,79363.48,0.0,-0.86908,8e-05,16.25174]
[1778712195523,35.32,79364.01,0.0,-0.86905,8e-05,16.25365]
[1778712200558,35.32,79363.74,0.0,-0.8691,8e-05,16.25003]
[1778712202572,35.32,79371.55,0.0,-0.86849,8e-05,16.30369]
[1778712203579,35.32,79371.26,0.0,-0.86852,8e-05,16.30125]
[1778712208614,35.31,79366.55,0.0,-0.86891,8e-05,16.26651]
[1778712211635,35.31,79372.69,0.0,-0.86846,8e-05,16.30487]
[1778712213650,35.31,79374.87,0.0,-0.86829,8e-05,16.31974]
[1778712219732,35.31,79372.22,0.0,-0.86851,8e-05,16.30032]
[1778712225733,35.31,79371.4,0.0,-0.86859,8e-05,16.29363]
[1778712230768,35.31,79370.79,0.0,-0.86864,8e-05,16.28855]
[1778712236811,35.3,79368.19,0.0,-0.86888,8e-05,16.26795]
[1778712246881,35.3,79368.14,0.0,-0.86893,8e-05,16.26322]
[1778712251915,35.29,79365.97,0.0,-0.86913,8e-05,16.24621]
[1778712256950,35.29,79366.77,0.0,-0.86909,8e-05,16.24991]
[1778712261985,35.29,79366.55,0.0,-0.86912,8e-05,16.24651]
[1778712267020,35.28,79366.03,0.0,-0.86919,8e-05,16.24104]
[1778712272057,35.28,79365.3,0.0,-0.86929,8e-05,16.23033]
[1778712277092,35.28,79361.58,0.0,-0.8696,8e-05,16.20288]
[1778712282126,35.28,79363.64,0.0,-0.86946,8e-05,16.21558]
[1778712287161,35.27,79369.59,0.0,-0.86901,8e-05,16.2551]
[1778712292196,35.27,79369.89,0.0,-0.86901,8e-05,16.25533]
[1778712297235,35.27,79371.79,0.0,-0.86887,8e-05,16.26783]
[1778712303273,35.27,79368.89,0.0,-0.86911,8e-05,16.24689]
[1778712308308,35.27,79368.13,0.0,-0.86917,8e-05,16.24108]
[1778712313343,35.27,79367.71,0.0,-0.86921,8e-05,16.23771]
[1778712318380,35.27,79372.63,0.0,-0.86883,8e-05,16.27152]
[1778712324420,35.26,79370.46,0.0,-0.86901,8e-05,16.25572]
[1778712331470,35.26,79386.18,0.0,-0.8678,8e-05,16.36028]
[1778712334490,35.26,79387.0,0.0,-0.86775,8e-05,16.36519]
[1778712340540,35.26,79388.57,0.0,-0.86764,8e-05,16.37435]
[1778712343621,35.26,79394.88,0.0,-0.86715,8e-05,16.41741]
[1778712348659,35.25,79391.45,0.0,-0.86745,8e-05,16.39157]
[1778712354701,35.25,79394.67,0.0,-0.86722,8e-05,16.41183]
[1778712359735,35.25,79396.36,0.0,-0.86711,8e-05,16.42167]
[1778712364772,35.24,79399.92,0.0,-0.86685,8e-05,16.44448]
[1778712369806,35.24,79404.17,0.0,-0.86654,8e-05,16.47191]
[1778712374841,35.23,79406.19,0.0,-0.8664,8e-05,16.48354]
[1778712380885,35.23,79406.65,0.0,-0.8664,8e-05,16.4837]
[1778712385917,35.22,79412.03,0.0,-0.866,8e-05,16.51873]
[1778712390953,35.22,79413.05,0.0,-0.86595,8e-05,16.52326]
[1778712397000,35.21,79416.76,0.0,-0.86572,8e-05,16.5422]
[1778712402033,35.21,79414.26,0.0,-0.86595,8e-05,16.52204]
[1778712405054,35.21,79429.44,0.0,-0.86475,8e-05,16.62682]
[1778712406060,35.21,79428.51,0.0,-0.86483,8e-05,16.61965]
[1778712411095,35.2,79427.87,0.0,-0.86492,8e-05,16.6114]
[1778712416130,35.19,79426.69,0.0,-0.86506,8e-05,16.6001]
[1778712420158,35.19,79422.45,0.0,-0.86542,8e-05,16.56818]
[1778712424186,35.19,79431.11,0.0,-0.86475,8e-05,16.62671]
[1778712429222,35.18,79434.57,0.0,-0.86451,8e-05,16.648]
[1778712432244,35.18,79439.89,0.0,-0.8641,8e-05,16.68354]
[1778712437279,35.17,79444.03,0.0,-0.8638,8e-05,16.70945]
[1778712442313,35.17,79447.6,0.0,-0.86355,8e-05,16.73149]
[1778712447348,35.16,79447.19,0.0,-0.86361,8e-05,16.7257]
[1778712452383,35.16,79443.81,0.0,-0.86395,8e-05,16.69542]
[1778712456411,35.16,79449.73,0.0,-0.86349,8e-05,16.73494]
[1778712461446,35.15,79449.41,0.0,-0.86355,8e-05,16.72998]
[1778712466481,35.15,79458.97,0.0,-0.8628,8e-05,16.79443]
[1778712471486,35.14,79459.38,0.0,-0.86281,8e-05,16.79422]
[1778712476551,35.14,79460.51,0.0,-0.86275,8e-05,16.79909]
[1778712481586,35.13,79458.58,0.0,-0.86294,8e-05,16.78248]
[1778712482594,35.13,79446.51,0.0,-0.86393,8e-05,16.69707]
[1778712487627,35.13,79446.61,0.0,-0.86395,8e-05,16.69549]
[1778712492664,35.12,79448.24,0.0,-0.86385,8e-05,16.7046]
[1778712497698,35.12,79449.07,0.0,-0.86381,8e-05,16.70812]
[1778712501700,35.12,79441.26,0.0,-0.86446,8e-05,16.6515]
[1778712506761,35.11,79437.38,0.0,-0.8648,8e-05,16.62246]
[1778712511796,35.11,79439.39,0.0,-0.86468,8e-05,16.63099]
[1778712516833,35.11,79439.32,0.0,-0.86471,8e-05,16.62859]
[1778712521873,35.1,79440.44,0.0,-0.86464,8e-05,16.63445]
[1778712523884,35.1,79431.94,0.0,-0.86534,8e-05,16.57387]
[1778712524891,35.1,79430.96,0.0,-0.86542,8e-05,16.56666]
[1778712531942,35.1,79428.79,0.0,-0.86563,8e-05,16.5484]
[1778712538991,35.09,79427.59,0.0,-0.86577,8e-05,16.53656]
[1778712541005,35.09,79420.66,0.0,-0.86634,8e-05,16.48695]
[1778712542011,35.09,79414.63,0.0,-0.86683,8e-05,16.44421]
[1778712547047,35.08,79419.53,0.0,-0.86646,8e-05,16.47678]
[1778712552052,35.08,79419.83,0.0,-0.86646,8e-05,16.47682]
[1778712556108,35.08,79414.51,0.0,-0.8669,8e-05,16.43773]
[1778712559130,35.08,79408.47,0.0,-0.8674,8e-05,16.3941]
[1778712564166,35.07,79409.01,0.0,-0.86738,8e-05,16.39598]
[1778712569200,35.07,79405.17,0.0,-0.86771,8e-05,16.36693]
[1778712576249,35.06,79403.54,0.0,-0.86791,8e-05,16.3483]
[1778712581284,35.06,79400.01,0.0,-0.86821,8e-05,16.32142]
[1778712587326,35.06,79397.12,0.0,-0.86847,8e-05,16.29866]
[1778712592364,35.05,79392.93,0.0,-0.86883,8e-05,16.26718]
[1778712597398,35.05,79390.98,0.0,-0.86901,8e-05,16.25137]
[1778712602431,35.05,79388.78,0.0,-0.86921,8e-05,16.23383]
[1778712606459,35.04,79402.57,0.0,-0.86813,8e-05,16.32918]
[1778712612500,35.04,79405.41,0.0,-0.86792,8e-05,16.34715]
[1778712617537,35.04,79408.79,0.0,-0.86768,8e-05,16.36861]
[1778712622571,35.03,79412.85,0.0,-0.86738,8e-05,16.39495]
[1778712627607,35.03,79416.13,0.0,-0.86715,8e-05,16.4158]
[1778712632614,35.03,79417.58,0.0,-0.86708,8e-05,16.42003]
[1778712637676,35.02,79422.94,0.0,-0.86667,8e-05,16.45613]
[1778712642711,35.02,79420.62,0.0,-0.86687,8e-05,16.43867]
[1778712647746,35.02,79417.84,0.0,-0.8671,8e-05,16.41794]
[1778712648753,35.02,79410.76,0.0,-0.86767,8e-05,16.36793]
[1778712655805,35.02,79405.19,0.0,-0.86814,8e-05,16.32692]
[1778712660840,35.01,79410.28,0.0,-0.86775,8e-05,16.36101]
[1778712665880,35.01,79411.8,0.0,-0.86765,8e-05,16.37007]
[1778712672894,35.01,79407.87,0.0,-0.86799,8e-05,16.34027]
[1778712678967,35.0,79407.87,0.0,-0.86801,8e-05,16.33846]
[1778712679973,35.0,79417.04,0.0,-0.86728,8e-05,16.40267]
[1778712681987,35.0,79421.23,0.0,-0.86695,8e-05,16.43153]
[1778712687026,35.0,79422.0,0.0,-0.86691,8e-05,16.43537]
[1778712693069,35.0,79422.59,0.0,-0.86691,8e-05,16.43391]
[1778712698107,34.99,79420.93,0.0,-0.86706,8e-05,16.42087]
[1778712703142,34.99,79422.45,0.0,-0.86695,8e-05,16.43035]
[1778712705157,34.99,79429.14,0.0,-0.86641,8e-05,16.4772]
[1778712708177,34.99,79435.36,0.0,-0.86592,8e-05,16.52043]
[1778712713213,34.99,79435.44,0.0,-0.86593,8e-05,16.51977]
[1778712719254,34.99,79435.92,0.0,-0.8659,8e-05,16.52186]
[1778712722276,34.99,79445.17,0.0,-0.86516,8e-05,16.58637]
[1778712723282,34.98,79447.27,0.0,-0.865,8e-05,16.60087]
[1778712727310,34.98,79451.9,0.0,-0.86464,8e-05,16.63215]
[1778712733352,34.98,79453.5,0.0,-0.86453,8e-05,16.64125]
[1778712738387,34.98,79455.03,0.0,-0.86443,8e-05,16.65018]
[1778712743422,34.97,79455.29,0.0,-0.86443,8e-05,16.64988]
[1778712750473,34.97,79456.91,0.0,-0.86433,8e-05,16.65897]
[1778712755506,34.97,79454.44,0.0,-0.86458,8e-05,16.63612]
[1778712760541,34.96,79454.49,0.0,-0.86459,8e-05,16.635]
[1778712766583,34.96,79453.12,0.0,-0.86472,8e-05,16.62375]
[1778712772626,34.96,79454.71,0.0,-0.86461,8e-05,16.63329]
[1778712779675,34.95,79454.95,0.0,-0.86461,8e-05,16.63307]
[1778712785719,34.95,79455.87,0.0,-0.86456,8e-05,16.63795]
[1778712790752,34.95,79456.11,0.0,-0.86455,8e-05,16.63828]
[1778712795786,34.95,79456.51,0.0,-0.86454,8e-05,16.63975]
[1778712800822,34.94,79457.07,0.0,-0.86451,8e-05,16.64234]
[1778712806864,34.94,79451.62,0.0,-0.86497,8e-05,16.60229]
[1778712811899,34.94,79447.54,0.0,-0.86534,8e-05,16.5686]
[1778712816934,34.94,79447.33,0.0,-0.86537,8e-05,16.56631]
[1778712821969,34.94,79449.21,0.0,-0.86522,8e-05,16.57883]
[1778712827006,34.94,79450.07,0.0,-0.86516,8e-05,16.58417]
[1778712833046,34.93,79449.49,0.0,-0.86522,8e-05,16.57906]
[1778712839089,34.93,79451.41,0.0,-0.86508,8e-05,16.59151]
[1778712844090,34.93,79451.87,0.0,-0.86505,8e-05,16.59383]
[1778712849159,34.93,79452.53,0.0,-0.86501,8e-05,16.59747]
[1778712854160,34.93,79452.81,0.0,-0.865,8e-05,16.59839]
[1778712859236,34.93,79453.49,0.0,-0.86496,8e-05,16.60214]
[1778712866288,34.92,79453.53,0.0,-0.86497,8e-05,16.60073]
[1778712874300,34.92,79453.99,0.0,-0.86498,8e-05,16.59815]
[1778712879377,34.92,79450.96,0.0,-0.86524,8e-05,16.57563]
[1778712885421,34.92,79450.1,0.0,-0.86533,8e-05,16.56844]
[1778712890456,34.91,79449.78,0.0,-0.86536,8e-05,16.56531]
[1778712896497,34.91,79448.15,0.0,-0.86551,8e-05,16.55284]
[1778712901531,34.91,79447.88,0.0,-0.86554,8e-05,16.55021]
[1778712906566,34.91,79449.91,0.0,-0.86538,8e-05,16.56388]
[1778712911603,34.91,79432.94,0.0,-0.86676,8e-05,16.44329]
[1778712912611,34.91,79429.04,0.0,-0.86708,8e-05,16.41584]
[1778712916638,34.91,79415.18,0.0,-0.8682,8e-05,16.31697]
[1778712921673,34.9,79411.82,0.0,-0.86849,8e-05,16.29137]
[1778712926708,34.9,79408.28,0.0,-0.8688,8e-05,16.26448]
[1778712931747,34.9,79416.63,0.0,-0.86818,8e-05,16.31779]
[1778712935779,34.9,79431.66,0.0,-0.86698,8e-05,16.42291]
[1778712936785,34.9,79442.88,0.0,-0.86608,8e-05,16.50194]
[1778712942827,34.89,79439.14,0.0,-0.86639,8e-05,16.47465]
[1778712947862,34.89,79439.83,0.0,-0.86634,8e-05,16.47889]
[1778712952897,34.89,79442.15,0.0,-0.86616,8e-05,16.49471]
[1778712958940,34.89,79443.13,0.0,-0.86609,8e-05,16.50107]
[1778712962967,34.89,79434.97,0.0,-0.86675,8e-05,16.44334]
[1778712964981,34.89,79428.65,0.0,-0.86726,8e-05,16.39852]
[1778712971023,34.89,79425.97,0.0,-0.86749,8e-05,16.37825]
[1778712976058,34.89,79419.92,0.0,-0.86799,8e-05,16.33411]
[1778712981094,34.88,79416.1,0.0,-0.86832,8e-05,16.30538]
[1778712986128,34.88,79414.87,0.0,-0.86845,8e-05,16.29457]
[1778712991163,34.88,79409.2,0.0,-0.86895,8e-05,16.24865]
[1778712997205,34.87,79405.27,0.0,-0.86929,8e-05,16.21892]
[1778713002241,34.87,79399.14,0.0,-0.86979,8e-05,16.17402]
[1778713005217,34.87,79391.44,0.0,-0.87042,8e-05,16.1189]
[1778713012312,34.87,79393.92,0.0,-0.87024,8e-05,16.1344]
[1778713016346,34.86,79387.29,0.0,-0.87078,8e-05,16.08672]
[1778713018354,34.86,79405.78,0.0,-0.86931,8e-05,16.21682]
[1778713019361,34.86,79407.0,0.0,-0.86922,8e-05,16.22525]
[1778713024396,34.86,79409.35,0.0,-0.86904,8e-05,16.24112]
[1778713030438,34.86,79411.35,0.0,-0.86889,8e-05,16.25444]
[1778713035479,34.86,79413.76,0.0,-0.8687,8e-05,16.27077]
[1778713037493,34.86,79405.98,0.0,-0.86933,8e-05,16.21572]
[1778713044542,34.86,79404.42,0.0,-0.86947,8e-05,16.20299]
[1778713050584,34.85,79407.39,0.0,-0.86925,8e-05,16.22242]
[1778713055619,34.85,79409.57,0.0,-0.86912,8e-05,16.23246]
[1778713062671,34.85,79411.6,0.0,-0.86898,8e-05,16.2446]
[1778713064682,34.85,79421.96,0.0,-0.86816,8e-05,16.31728]
[1778713065689,34.85,79433.8,0.0,-0.86721,8e-05,16.40071]
[1778713066710,34.85,79435.22,0.0,-0.8671,8e-05,16.41047]
[1778713073752,34.84,79434.93,0.0,-0.86715,8e-05,16.40601]
[1778713078781,34.84,79432.99,0.0,-0.86732,8e-05,16.39085]
[1778713083820,34.84,79435.46,0.0,-0.86714,8e-05,16.40697]
[1778713088854,34.84,79434.11,0.0,-0.86726,8e-05,16.39591]
[1778713093887,34.83,79432.25,0.0,-0.86743,8e-05,16.38123]
[1778713098923,34.83,79433.05,0.0,-0.86739,8e-05,16.38529]
[1778713103957,34.83,79435.43,0.0,-0.86721,8e-05,16.40035]
[1778713116041,34.82,79435.95,0.0,-0.86725,8e-05,16.39595]
[1778713120069,34.82,79430.12,0.0,-0.86773,8e-05,16.35339]
[1778713126061,34.82,79427.75,0.0,-0.86795,8e-05,16.3348]
[1778713132153,34.81,79426.17,0.0,-0.86809,8e-05,16.32196]
[1778713137189,34.81,79423.39,0.0,-0.86833,8e-05,16.30111]
[1778713142225,34.81,79422.17,0.0,-0.86844,8e-05,16.29136]
[1778713147259,34.81,79419.94,0.0,-0.86862,8e-05,16.27592]
[1778713149273,34.81,79414.38,0.0,-0.86906,8e-05,16.23659]
[1778713154308,34.81,79410.28,0.0,-0.8694,8e-05,16.20718]
[1778713159344,34.81,79411.9,0.0,-0.86927,8e-05,16.21817]
[1778713165386,34.81,79413.37,0.0,-0.86915,8e-05,16.22883]
[1778713170421,34.81,79413.36,0.0,-0.86914,8e-05,16.22976]
[1778713175456,34.81,79415.01,0.0,-0.86902,8e-05,16.23849]
[1778713180492,34.81,79418.95,0.0,-0.8687,8e-05,16.26708]
[1778713185526,34.81,79420.05,0.0,-0.86861,8e-05,16.2745]
[1778713190561,34.81,79420.75,0.0,-0.86857,8e-05,16.27881]
[1778713196552,34.81,79420.89,0.0,-0.86856,8e-05,16.2791]
[1778713201644,34.81,79421.03,0.0,-0.86856,8e-05,16.27955]
[1778713206684,34.81,79425.76,0.0,-0.86818,8e-05,16.31242]
[1778713211714,34.81,79425.73,0.0,-0.86819,8e-05,16.31154]
[1778713216749,34.81,79424.61,0.0,-0.86829,8e-05,16.30302]
[1778713221784,34.8,79425.58,0.0,-0.86822,8e-05,16.30929]
[1778713226819,34.8,79426.33,0.0,-0.86817,8e-05,16.31397]
[1778713236889,34.8,79425.83,0.0,-0.86825,8e-05,16.30549]
[1778713241924,34.8,79425.37,0.0,-0.86829,8e-05,16.30173]
[1778713246959,34.8,79427.09,0.0,-0.86816,8e-05,16.31337]
[1778713247966,34.8,79436.05,0.0,-0.86743,8e-05,16.37685]
[1778713248974,34.8,79440.52,0.0,-0.86707,8e-05,16.40853]
[1778713254008,34.8,79445.16,0.0,-0.86669,8e-05,16.4415]
[1778713259042,34.8,79446.52,0.0,-0.86658,8e-05,16.45126]
[1778713265086,34.8,79447.69,0.0,-0.86649,8e-05,16.45977]
[1778713270123,34.8,79450.59,0.0,-0.86625,8e-05,16.48051]
[1778713275156,34.8,79460.85,0.0,-0.86541,8e-05,16.55332]
[1778713280195,34.8,79484.56,0.0,-0.86347,8e-05,16.72125]
[1778713281202,34.8,79484.79,0.0,-0.86346,8e-05,16.72287]
[1778713282210,34.8,79478.25,0.0,-0.86399,8e-05,16.67643]
[1778713283216,34.8,79478.18,0.0,-0.864,8e-05,16.67599]
[1778713289258,34.8,79477.05,0.0,-0.86411,8e-05,16.66634]
[1778713294293,34.8,79476.96,0.0,-0.86416,8e-05,16.66059]
[1778713299330,34.79,79476.66,0.0,-0.8642,8e-05,16.65726]
[1778713304363,34.79,79475.72,0.0,-0.86429,8e-05,16.64944]
[1778713306377,34.79,79467.62,0.0,-0.86496,8e-05,16.59135]
[1778713307385,34.79,79446.25,0.0,-0.8667,8e-05,16.43968]
[1778713312420,34.79,79443.22,0.0,-0.86697,8e-05,16.4161]
[1778713319468,34.78,79442.65,0.0,-0.86705,8e-05,16.40905]
[1778713323500,34.78,79423.86,0.0,-0.86858,8e-05,16.27519]
[1778713326517,34.78,79431.13,0.0,-0.868,8e-05,16.32586]
[1778713332559,34.78,79428.88,0.0,-0.8682,8e-05,16.30812]
[1778713333566,34.78,79423.64,0.0,-0.86863,8e-05,16.27083]
[1778713338601,34.77,79419.49,0.0,-0.86897,8e-05,16.24033]
[1778713345650,34.77,79419.09,0.0,-0.86903,8e-05,16.23547]
[1778713351692,34.77,79418.43,0.0,-0.86913,8e-05,16.22509]
[1778713356729,34.77,79417.61,0.0,-0.86921,8e-05,16.21768]
[1778713357735,34.76,79424.27,0.0,-0.86868,8e-05,16.2644]
[1778713358743,34.76,79419.09,0.0,-0.8691,8e-05,16.2274]
[1778713363778,34.76,79417.46,0.0,-0.86925,8e-05,16.21417]
[1778713365792,34.76,79423.15,0.0,-0.86881,8e-05,16.25366]
[1778713370830,34.76,79425.86,0.0,-0.86861,8e-05,16.27075]
[1778713375866,34.75,79424.27,0.0,-0.86876,8e-05,16.25743]
[1778713379893,34.75,79418.52,0.0,-0.86924,8e-05,16.21523]
[1778713381909,34.75,79405.35,0.0,-0.8703,8e-05,16.12155]
[1778713382914,34.75,79401.67,0.0,-0.8706,8e-05,16.09537]
[1778713387951,34.75,79403.73,0.0,-0.87044,8e-05,16.10902]
[1778713390970,34.75,79397.65,0.0,-0.87093,8e-05,16.06559]
[1778713391978,34.75,79396.44,0.0,-0.87103,8e-05,16.05695]
[1778713397012,34.75,79395.74,0.0,-0.87109,8e-05,16.05155]
[1778713405068,34.74,79397.29,0.0,-0.87098,8e-05,16.06168]
[1778713410103,34.74,79399.22,0.0,-0.87083,8e-05,16.07473]
[1778713414131,34.74,79392.97,0.0,-0.87136,8e-05,16.02638]
[1778713419166,34.74,79391.05,0.0,-0.87151,8e-05,16.01254]
[1778713424201,34.74,79389.17,0.0,-0.87167,8e-05,15.99898]
[1778713428230,34.74,79379.85,0.0,-0.87241,8e-05,15.933]
[1778713429238,34.74,79378.63,0.0,-0.8725,8e-05,15.92434]
[1778713434273,34.74,79375.25,0.0,-0.87278,8e-05,15.89922]
[1778713437294,34.74,79368.54,0.0,-0.87332,8e-05,15.85108]
[1778713439309,34.74,79364.09,0.0,-0.87368,8e-05,15.8193]
[1778713442330,34.74,79374.49,0.0,-0.87287,8e-05,15.89171]
[1778713443336,34.74,79376.58,0.0,-0.8727,8e-05,15.90639]
[1778713444345,34.74,79382.75,0.0,-0.87222,8e-05,15.94978]
[1778713448318,34.74,79375.51,0.0,-0.87279,8e-05,15.89872]
[1778713451392,34.74,79371.77,0.0,-0.87308,8e-05,15.87253]
[1778713456441,34.74,79369.44,0.0,-0.87326,8e-05,15.85632]
[1778713458457,34.74,79376.06,0.0,-0.87274,8e-05,15.90301]
[1778713463493,34.74,79360.73,0.0,-0.87395,8e-05,15.79504]
[1778713471547,34.73,79363.85,0.0,-0.87375,8e-05,15.81123]
[1778713476582,34.73,79367.59,0.0,-0.87347,8e-05,15.83672]
[1778713477590,34.73,79381.35,0.0,-0.87238,8e-05,15.9335]
[1778713482624,34.73,79377.99,0.0,-0.87265,8e-05,15.90959]
[1778713486652,34.73,79360.63,0.0,-0.87402,8e-05,15.78722]
[1778713491689,34.73,79356.35,0.0,-0.87436,8e-05,15.75647]
[1778713496722,34.73,79348.37,0.0,-0.87498,8e-05,15.7001]
[1778713501758,34.73,79350.77,0.0,-0.87481,8e-05,15.71601]
[1778713505789,34.73,79356.46,0.0,-0.87438,8e-05,15.7548]
[1778713506793,34.73,79364.79,0.0,-0.87373,8e-05,15.81325]
[1778713508743,34.73,79377.11,0.0,-0.87276,8e-05,15.89996]
[1778713513842,34.73,79370.45,0.0,-0.87328,8e-05,15.85363]
[1778713518879,34.73,79363.36,0.0,-0.87383,8e-05,15.80444]
[1778713525931,34.73,79365.44,0.0,-0.87365,8e-05,15.8198]
[1778713530966,34.73,79365.85,0.0,-0.87362,8e-05,15.82298]
[1778713531973,34.73,79371.07,0.0,-0.87323,8e-05,15.85602]
[1778713532981,34.73,79375.6,0.0,-0.87288,8e-05,15.88799]
[1778713534994,34.73,79382.44,0.0,-0.87234,8e-05,15.93625]
[1778713536001,34.73,79382.77,0.0,-0.87231,8e-05,15.93855]
[1778713541037,34.73,79382.57,0.0,-0.87233,8e-05,15.93699]
[1778713546071,34.73,79380.09,0.0,-0.87252,8e-05,15.91956]
[1778713549093,34.73,79385.79,0.0,-0.87207,8e-05,15.95965]
[1778713554127,34.73,79398.32,0.0,-0.87109,8e-05,16.04759]
[1778713555134,34.73,79396.92,0.0,-0.8712,8e-05,16.0375]
[1778713560170,34.73,79397.94,0.0,-0.87113,8e-05,16.0437]
[1778713565207,34.72,79398.02,0.0,-0.87114,8e-05,16.0433]
[1778713569164,34.72,79390.11,0.0,-0.87177,8e-05,15.98686]
[1778713574269,34.72,79393.14,0.0,-0.87154,8e-05,16.00773]
[1778713576283,34.72,79386.29,0.0,-0.87208,8e-05,15.95926]
[1778713581318,34.72,79376.79,0.0,-0.87283,8e-05,15.89218]
[1778713582325,34.72,79374.01,0.0,-0.87305,8e-05,15.87256]
[1778713587360,34.72,79376.19,0.0,-0.87288,8e-05,15.88772]
[1778713592394,34.72,79375.1,0.0,-0.87299,8e-05,15.87594]
[1778713597431,34.72,79377.9,0.0,-0.87277,8e-05,15.89576]
[1778713598441,34.72,79392.01,0.0,-0.87166,8e-05,15.99517]
[1778713599446,34.72,79391.27,0.0,-0.87172,8e-05,15.9898]
[1778713604480,34.72,79390.19,0.0,-0.87181,8e-05,15.98145]
[1778713609514,34.72,79389.44,0.0,-0.87188,8e-05,15.97543]
[1778713614549,34.72,79392.51,0.0,-0.87165,8e-05,15.99621]
[1778713619587,34.72,79389.92,0.0,-0.87187,8e-05,15.97687]
[1778713624619,34.71,79394.79,0.0,-0.87149,8e-05,16.01029]
[1778713629654,34.71,79391.6,0.0,-0.87176,8e-05,15.98682]
[1778713634690,34.71,79391.9,0.0,-0.87174,8e-05,15.988]
[1778713639724,34.71,79391.66,0.0,-0.87177,8e-05,15.9854]
[1778713642746,34.71,79381.68,0.0,-0.87257,8e-05,15.91451]
[1778713643757,34.71,79366.57,0.0,-0.87375,8e-05,15.80812]
[1778713648852,34.71,79366.95,0.0,-0.87372,8e-05,15.81073]
[1778713653888,34.71,79366.27,0.0,-0.8738,8e-05,15.802]
[1778713658923,34.71,79363.45,0.0,-0.87403,8e-05,15.78165]
[1778713663957,34.71,79362.41,0.0,-0.87412,8e-05,15.77389]
[1778713669870,34.71,79364.24,0.0,-0.87397,8e-05,15.78755]
[1778713675040,34.71,79364.53,0.0,-0.87393,8e-05,15.79046]
[1778713686116,34.71,79362.94,0.0,-0.87403,8e-05,15.78168]
[1778713691150,34.71,79358.79,0.0,-0.87435,8e-05,15.75264]
[1778713693165,34.71,79365.3,0.0,-0.87385,8e-05,15.79783]
[1778713694179,34.71,79372.75,0.0,-0.87326,8e-05,15.85046]
[1778713695187,34.71,79382.32,0.0,-0.87251,8e-05,15.91799]
[1778713696187,34.71,79395.91,0.0,-0.87143,8e-05,16.01384]
[1778713697194,34.71,79396.13,0.0,-0.87142,8e-05,16.0153]
[1778713701222,34.71,79389.43,0.0,-0.87195,8e-05,15.96767]
[1778713703237,34.71,79387.19,0.0,-0.87213,8e-05,15.95179]
[1778713708270,34.71,79386.38,0.0,-0.8722,8e-05,15.94584]
[1778713713305,34.71,79382.27,0.0,-0.87255,8e-05,15.91279]
[1778713718341,34.71,79379.92,0.0,-0.87274,8e-05,15.89612]
[1778713723376,34.71,79377.95,0.0,-0.87289,8e-05,15.88215]
[1778713730425,34.71,79374.29,0.0,-0.87318,8e-05,15.85633]
[1778713739490,34.71,79373.31,0.0,-0.87326,8e-05,15.84939]
[1778713745532,34.71,79372.25,0.0,-0.87334,8e-05,15.8419]
[1778713750577,34.71,79371.86,0.0,-0.87337,8e-05,15.83911]
[1778713751579,34.71,79377.35,0.0,-0.87294,8e-05,15.87774]
[1778713752587,34.71,79382.7,0.0,-0.87252,8e-05,15.91536]
[1778713753594,34.71,79386.43,0.0,-0.87223,8e-05,15.94151]
[1778713758631,34.71,79386.52,0.0,-0.87223,8e-05,15.94127]
[1778713763669,34.71,79388.77,0.0,-0.87206,8e-05,15.9562]
[1778713768701,34.71,79387.22,0.0,-0.8722,8e-05,15.94433]
[1778713773735,34.7,79387.32,0.0,-0.87223,8e-05,15.94012]
[1778713778771,34.7,79386.92,0.0,-0.87227,8e-05,15.93643]
[1778713783806,34.7,79381.92,0.0,-0.87267,8e-05,15.90043]
[1778713788841,34.7,79382.21,0.0,-0.87266,8e-05,15.90187]
[1778713793876,34.7,79380.36,0.0,-0.87281,8e-05,15.88827]
[1778713798911,34.7,79381.72,0.0,-0.87271,8e-05,15.89727]
[1778713803947,34.7,79380.66,0.0,-0.8728,8e-05,15.88929]
[1778713806976,34.7,79374.49,0.0,-0.87328,8e-05,15.84568]
[1778713807986,34.7,79347.24,0.0,-0.87542,8e-05,15.65358]
[1778713811005,34.7,79342.89,0.0,-0.87576,8e-05,15.62235]
[1778713814029,34.7,79334.71,0.0,-0.8764,8e-05,15.56444]
[1778713819065,34.69,79339.68,0.0,-0.87603,8e-05,15.59877]
[1778713825106,34.69,79340.4,0.0,-0.87598,8e-05,15.60316]
[1778713828127,34.69,79347.71,0.0,-0.87541,8e-05,15.65412]
[1778713831000,34.69,79354.63,0.0,-0.8749,8e-05,15.69855]
[1778713836188,34.69,79356.84,0.0,-0.87475,8e-05,15.71292]
[1778713841226,34.69,79354.28,0.0,-0.87496,8e-05,15.69401]
[1778713846264,34.69,79352.29,0.0,-0.87512,8e-05,15.67926]
[1778713851300,34.69,79353.4,0.0,-0.87504,8e-05,15.68626]
[1778713857344,34.68,79355.58,0.0,-0.87488,8e-05,15.70057]
[1778713863384,34.68,79359.81,0.0,-0.87457,8e-05,15.72915]
[1778713866405,34.68,79370.72,0.0,-0.87372,8e-05,15.8053]
[1778713867413,34.68,79373.72,0.0,-0.87349,8e-05,15.82612]
[1778713872447,34.68,79372.05,0.0,-0.87364,8e-05,15.81269]
[1778713877483,34.68,79373.05,0.0,-0.87357,8e-05,15.81859]
[1778713878489,34.68,79378.48,0.0,-0.87315,8e-05,15.85699]
[1778713879496,34.68,79377.61,0.0,-0.87321,8e-05,15.85096]
[1778713884532,34.68,79376.14,0.0,-0.87333,8e-05,15.84027]
[1778713889569,34.67,79374.38,0.0,-0.87348,8e-05,15.82695]
[1778713894612,34.67,79373.35,0.0,-0.8736,8e-05,15.81487]
[1778713896615,34.67,79378.76,0.0,-0.87317,8e-05,15.85282]
[1778713897622,34.67,79378.54,0.0,-0.87319,8e-05,15.85126]
[1778713908700,34.67,79378.55,0.0,-0.87319,8e-05,15.85128]
[1778713911721,34.67,79372.19,0.0,-0.87369,8e-05,15.80654]
[1778713916755,34.67,79369.64,0.0,-0.87389,8e-05,15.78885]
[1778713921790,34.67,79367.91,0.0,-0.87402,8e-05,15.77674]
[1778713925819,34.67,79374.71,0.0,-0.87348,8e-05,15.82505]
[1778713926825,34.67,79377.82,0.0,-0.87324,8e-05,15.847]
[1778713931860,34.67,79376.81,0.0,-0.87332,8e-05,15.83996]
[1778713936895,34.67,79376.41,0.0,-0.87335,8e-05,15.83724]
[1778713941930,34.67,79375.14,0.0,-0.87345,8e-05,15.82839]
[1778713943944,34.68,79365.25,0.0,-0.87422,8e-05,15.75897]
[1778713948979,34.68,79363.43,0.0,-0.87435,8e-05,15.74697]
[1778713955021,34.68,79363.93,0.0,-0.87433,8e-05,15.74743]
[1778713960057,34.68,79363.91,0.0,-0.87433,8e-05,15.74717]
[1778713965091,34.68,79364.4,0.0,-0.87429,8e-05,15.75142]
[1778713968112,34.68,79375.71,0.0,-0.8734,8e-05,15.83119]
[1778713973147,34.68,79376.9,0.0,-0.8733,8e-05,15.83998]
[1778713976168,34.68,79368.89,0.0,-0.87392,8e-05,15.78396]
[1778713982211,34.68,79367.54,0.0,-0.87403,8e-05,15.77458]
[1778713987245,34.68,79366.75,0.0,-0.8741,8e-05,15.76836]
[1778713992141,34.68,79354.45,0.0,-0.87506,8e-05,15.68133]
[1778713997315,34.68,79354.82,0.0,-0.87504,8e-05,15.68391]
[1778714002351,34.68,79359.66,0.0,-0.87466,8e-05,15.71792]
[1778714008392,34.68,79362.19,0.0,-0.87446,8e-05,15.73564]
[1778714013426,34.68,79363.85,0.0,-0.87436,8e-05,15.7435]
[1778714018464,34.68,79359.7,0.0,-0.87468,8e-05,15.71447]
[1778714023501,34.68,79359.45,0.0,-0.87469,8e-05,15.71312]
[1778714030550,34.68,79363.14,0.0,-0.8744,8e-05,15.73955]
[1778714035585,34.68,79359.83,0.0,-0.87466,8e-05,15.7166]
[1778714040621,34.68,79360.74,0.0,-0.87458,8e-05,15.7234]
[1778714045655,34.68,79364.39,0.0,-0.87429,8e-05,15.74947]
[1778714047670,34.68,79370.84,0.0,-0.87378,8e-05,15.795]
[1778714048677,34.68,79386.76,0.0,-0.87253,8e-05,15.90743]
[1778714049684,34.68,79386.14,0.0,-0.87257,8e-05,15.90319]
[1778714054718,34.68,79383.37,0.0,-0.87279,8e-05,15.88426]
[1778714059755,34.68,79378.12,0.0,-0.8732,8e-05,15.84728]
[1778714065797,34.68,79373.04,0.0,-0.8736,8e-05,15.81109]
[1778714071838,34.68,79371.3,0.0,-0.87376,8e-05,15.7956]
[1778714075866,34.69,79366.07,0.0,-0.87416,8e-05,15.75952]
[1778714078887,34.69,79358.05,0.0,-0.87479,8e-05,15.7032]
[1778714079894,34.68,79358.64,0.0,-0.87474,8e-05,15.70708]
[1778714084929,34.68,79356.75,0.0,-0.8749,8e-05,15.69253]
[1778714089968,34.68,79358.04,0.0,-0.87482,8e-05,15.70059]
[1778714094999,34.68,79358.88,0.0,-0.87476,8e-05,15.70586]
[1778714100044,34.68,79359.61,0.0,-0.87471,8e-05,15.71042]
[1778714105072,34.68,79359.95,0.0,-0.87468,8e-05,15.71249]
[1778714111113,34.68,79361.16,0.0,-0.8746,8e-05,15.71978]
[1778714117155,34.68,79360.76,0.0,-0.87465,8e-05,15.71602]
[1778714122190,34.67,79358.39,0.0,-0.87484,8e-05,15.69867]
[1778714127230,34.67,79360.47,0.0,-0.87468,8e-05,15.71272]
[1778714129243,34.67,79367.07,0.0,-0.87417,8e-05,15.75884]
[1778714134277,34.67,79366.95,0.0,-0.87421,8e-05,15.7533]
[1778714139311,34.67,79366.95,0.0,-0.87422,8e-05,15.75247]
[1778714144345,34.67,79367.87,0.0,-0.87416,8e-05,15.75811]
[1778714146361,34.67,79352.57,0.0,-0.87536,8e-05,15.65036]
[1778714151398,34.67,79348.43,0.0,-0.87568,8e-05,15.62141]
[1778714156430,34.67,79354.1,0.0,-0.87524,8e-05,15.66125]
[1778714161465,34.67,79355.51,0.0,-0.87513,8e-05,15.67096]
[1778714167507,34.67,79355.27,0.0,-0.87515,8e-05,15.66903]
[1778714171535,34.67,79360.84,0.0,-0.87472,8e-05,15.70793]
[1778714183479,34.66,79363.33,0.0,-0.87454,8e-05,15.72391]
[1778714190671,34.66,79363.56,0.0,-0.87454,8e-05,15.72453]
[1778714201745,34.66,79363.37,0.0,-0.87459,8e-05,15.71773]
[1778714206783,34.66,79362.86,0.0,-0.87464,8e-05,15.71338]
[1778714211818,34.66,79364.07,0.0,-0.87456,8e-05,15.72111]
[1778714216853,34.66,79365.2,0.0,-0.87448,8e-05,15.72821]
[1778714222895,34.66,79365.01,0.0,-0.87451,8e-05,15.7258]
[1778714223903,34.66,79374.64,0.0,-0.87375,8e-05,15.79371]
[1778714224909,34.66,79382.99,0.0,-0.87309,8e-05,15.85283]
[1778714225919,34.66,79384.44,0.0,-0.87297,8e-05,15.86325]
[1778714230955,34.66,79385.92,0.0,-0.87285,8e-05,15.87454]
[1778714235990,34.66,79385.54,0.0,-0.87287,8e-05,15.87213]
[1778714242031,34.66,79384.97,0.0,-0.87293,8e-05,15.86745]
[1778714247070,34.66,79381.23,0.0,-0.87323,8e-05,15.84056]
[1778714252107,34.66,79378.22,0.0,-0.87349,8e-05,15.81512]
[1778714257140,34.66,79376.24,0.0,-0.87364,8e-05,15.80158]
[1778714262177,34.66,79375.38,0.0,-0.8737,8e-05,15.79643]
[1778714267211,34.66,79373.67,0.0,-0.87382,8e-05,15.78547]
[1778714272245,34.66,79370.45,0.0,-0.87407,8e-05,15.7636]
[1778714280302,34.66,79367.55,0.0,-0.87428,8e-05,15.74416]
[1778714284330,34.66,79370.19,0.0,-0.87407,8e-05,15.76345]
[1778714289365,34.66,79370.31,0.0,-0.87405,8e-05,15.76497]
[1778714294400,34.67,79369.05,0.0,-0.87414,8e-05,15.7568]
[1778714299435,34.66,79368.02,0.0,-0.87423,8e-05,15.74894]
[1778714304470,34.66,79365.62,0.0,-0.87442,8e-05,15.7314]
[1778714307492,34.66,79358.49,0.0,-0.87499,8e-05,15.68096]
[1778714309506,34.66,79354.08,0.0,-0.87533,8e-05,15.64996]
[1778714313535,34.66,79363.84,0.0,-0.87459,8e-05,15.71471]
[1778714318569,34.66,79364.05,0.0,-0.87458,8e-05,15.71608]
[1778714321590,34.66,79369.94,0.0,-0.87412,8e-05,15.75743]
[1778714327632,34.66,79369.31,0.0,-0.87417,8e-05,15.75287]
[1778714329646,34.66,79376.43,0.0,-0.87361,8e-05,15.80286]
[1778714331660,34.66,79363.91,0.0,-0.8746,8e-05,15.71441]
[1778714332667,34.66,79354.62,0.0,-0.87532,8e-05,15.64894]
[1778714335689,34.66,79345.74,0.0,-0.87602,8e-05,15.58619]
[1778714340723,34.66,79346.42,0.0,-0.87597,8e-05,15.59076]
[1778714345758,34.66,79350.23,0.0,-0.87567,8e-05,15.61734]
[1778714350798,34.66,79352.23,0.0,-0.87552,8e-05,15.63122]
[1778714355835,34.66,79352.19,0.0,-0.87552,8e-05,15.63097]
[1778714359863,34.66,79345.67,0.0,-0.87603,8e-05,15.58523]
[1778714364901,34.66,79345.12,0.0,-0.87607,8e-05,15.58153]
[1778714373967,34.66,79345.14,0.0,-0.87609,8e-05,15.5783]
[1778714381016,34.66,79344.76,0.0,-0.87611,8e-05,15.57605]
[1778714386051,34.66,79344.89,0.0,-0.8761,8e-05,15.57726]
[1778714387058,34.66,79351.76,0.0,-0.87556,8e-05,15.62554]
[1778714388065,34.66,79352.24,0.0,-0.87553,8e-05,15.62891]
[1778714393100,34.66,79354.95,0.0,-0.87532,8e-05,15.64785]
[1778714400149,34.66,79352.4,0.0,-0.87552,8e-05,15.6297]
[1778714405184,34.66,79351.02,0.0,-0.87563,8e-05,15.62005]
[1778714410224,34.66,79348.32,0.0,-0.87583,8e-05,15.60115]
[1778714415254,34.66,79347.6,0.0,-0.87589,8e-05,15.59605]
[1778714420289,34.66,79347.83,0.0,-0.87587,8e-05,15.5976]
[1778714421297,34.66,79355.18,0.0,-0.8753,8e-05,15.6492]
[1778714422312,34.66,79357.21,0.0,-0.87514,8e-05,15.66367]
[1778714427342,34.66,79357.68,0.0,-0.8751,8e-05,15.66732]
[1778714432377,34.66,79355.31,0.0,-0.87532,8e-05,15.64638]
[1778714437414,34.66,79354.17,0.0,-0.87541,8e-05,15.63795]
[1778714445469,34.66,79352.73,0.0,-0.87553,8e-05,15.62705]
[1778714452518,34.66,79351.88,0.0,-0.87561,8e-05,15.62039]
[1778714457554,34.66,79350.44,0.0,-0.87572,8e-05,15.60979]
[1778714459569,34.66,79358.55,0.0,-0.87509,8e-05,15.66674]
[1778714460575,34.66,79363.83,0.0,-0.87468,8e-05,15.70388]
[1778714465610,34.66,79364.25,0.0,-0.87465,8e-05,15.7062]
[1778714470644,34.66,79367.17,0.0,-0.87443,8e-05,15.72638]
[1778714475681,34.65,79368.2,0.0,-0.87437,8e-05,15.7322]
[1778714480714,34.65,79369.58,0.0,-0.87426,8e-05,15.74174]
[1778714482728,34.65,79364.37,0.0,-0.87467,8e-05,15.70454]
[1778714488780,34.65,79359.86,0.0,-0.87504,8e-05,15.67149]
[1778714493805,34.65,79360.53,0.0,-0.87503,8e-05,15.67126]
[1778714498840,34.65,79361.13,0.0,-0.87499,8e-05,15.67438]
[1778714503875,34.65,79357.44,0.0,-0.87529,8e-05,15.64758]
[1778714509917,34.64,79358.7,0.0,-0.8752,8e-05,15.65548]
[1778714510924,34.64,79350.86,0.0,-0.87581,8e-05,15.60031]
[1778714515960,34.64,79354.55,0.0,-0.87553,8e-05,15.6258]
[1778714522001,34.64,79355.24,0.0,-0.87548,8e-05,15.63025]
[1778714527037,34.64,79358.26,0.0,-0.87525,8e-05,15.65121]
[1778714529051,34.64,79363.86,0.0,-0.87481,8e-05,15.69046]
[1778714531067,34.64,79371.0,0.0,-0.87426,8e-05,15.74046]
[1778714536100,34.64,79372.83,0.0,-0.87413,8e-05,15.75246]
[1778714539122,34.64,79374.89,0.0,-0.87397,8e-05,15.76631]
[1778714544157,34.64,79376.94,0.0,-0.87382,8e-05,15.7795]
[1778714550200,34.63,79376.13,0.0,-0.87391,8e-05,15.77215]
[1778714556094,34.63,79375.55,0.0,-0.874,8e-05,15.76256]
[1778714562282,34.63,79375.34,0.0,-0.87403,8e-05,15.75937]
[1778714568324,34.63,79374.67,0.0,-0.87411,8e-05,15.75291]
[1778714573359,34.62,79374.32,0.0,-0.87415,8e-05,15.74898]
[1778714579401,34.62,79373.57,0.0,-0.87423,8e-05,15.74192]
[1778714584436,34.62,79373.14,0.0,-0.87428,8e-05,15.73741]
[1778714586450,34.62,79380.98,0.0,-0.87367,8e-05,15.79207]
[1778714587457,34.62,79380.76,0.0,-0.87369,8e-05,15.79015]
[1778714592492,34.61,79381.74,0.0,-0.87364,8e-05,15.79517]
[1778714598534,34.61,79378.9,0.0,-0.87389,8e-05,15.77296]
[1778714603569,34.61,79385.27,0.0,-0.8734,8e-05,15.81612]
[1778714607598,34.6,79392.3,0.0,-0.87287,8e-05,15.86415]
[1778714612633,34.6,79393.29,0.0,-0.87285,8e-05,15.86452]
[1778714617667,34.6,79392.42,0.0,-0.87294,8e-05,15.85598]
[1778714622702,34.59,79388.16,0.0,-0.87331,8e-05,15.82362]
[1778714627740,34.59,79387.84,0.0,-0.87336,8e-05,15.81918]
[1778714632773,34.59,79380.77,0.0,-0.87394,8e-05,15.76729]
[1778714637808,34.58,79383.25,0.0,-0.87376,8e-05,15.78286]
[1778714638814,34.58,79375.69,0.0,-0.87436,8e-05,15.72919]
[1778714643852,34.58,79378.8,0.0,-0.87414,8e-05,15.74947]
[1778714644857,34.58,79384.47,0.0,-0.8737,8e-05,15.78905]
[1778714649892,34.57,79382.55,0.0,-0.87387,8e-05,15.77336]
[1778714654927,34.57,79382.0,0.0,-0.87394,8e-05,15.76735]
[1778714658955,34.57,79385.91,0.0,-0.87365,8e-05,15.79317]
[1778714663990,34.56,79386.6,0.0,-0.87362,8e-05,15.79568]
[1778714669029,34.56,79384.34,0.0,-0.87381,8e-05,15.7788]
[1778714675071,34.56,79384.85,0.0,-0.87381,8e-05,15.77776]
[1778714679099,34.56,79391.08,0.0,-0.87332,8e-05,15.82109]
[1778714684135,34.56,79392.23,0.0,-0.87323,8e-05,15.8293]
[1778714690177,34.56,79394.74,0.0,-0.87303,8e-05,15.84747]
[1778714695212,34.56,79395.88,0.0,-0.87293,8e-05,15.85588]
[1778714700248,34.56,79394.21,0.0,-0.87306,8e-05,15.84456]
[1778714705284,34.56,79396.17,0.0,-0.8729,8e-05,15.85893]
[1778714710317,34.56,79397.78,0.0,-0.87277,8e-05,15.87065]
[1778714715352,34.56,79399.12,0.0,-0.87266,8e-05,15.88042]
[1778714721394,34.57,79400.36,0.0,-0.87256,8e-05,15.88948]
[1778714726431,34.57,79402.11,0.0,-0.87242,8e-05,15.9021]
[1778714731465,34.57,79403.57,0.0,-0.87233,8e-05,15.90816]
[1778714737507,34.56,79400.44,0.0,-0.87258,8e-05,15.8856]
[1778714745563,34.56,79401.73,0.0,-0.87248,8e-05,15.89498]
[1778714751606,34.56,79398.21,0.0,-0.87277,8e-05,15.86886]
[1778714755636,34.56,79404.05,0.0,-0.87231,8e-05,15.91012]
[1778714756643,34.56,79416.98,0.0,-0.87128,8e-05,16.00172]
[1778714757650,34.56,79417.25,0.0,-0.87126,8e-05,16.00355]
[1778714762701,34.56,79422.67,0.0,-0.87083,8e-05,16.04151]
[1778714765729,34.56,79428.22,0.0,-0.87039,8e-05,16.08059]
[1778714770764,34.56,79425.44,0.0,-0.87062,8e-05,16.06036]
[1778714775799,34.56,79427.04,0.0,-0.8705,8e-05,16.071]
[1778714778819,34.56,79421.46,0.0,-0.87095,8e-05,16.03111]
[1778714783854,34.56,79419.77,0.0,-0.87109,8e-05,16.01861]
[1778714788889,34.56,79417.48,0.0,-0.87128,8e-05,16.00189]
[1778714793924,34.56,79416.08,0.0,-0.87142,8e-05,15.98769]
[1778714799967,34.56,79413.87,0.0,-0.8716,8e-05,15.97158]
[1778714806009,34.56,79412.47,0.0,-0.87172,8e-05,15.96129]
[1778714811044,34.55,79409.54,0.0,-0.87196,8e-05,15.94016]
[1778714814065,34.55,79405.72,0.0,-0.87226,8e-05,15.91302]
[1778714818092,34.55,79393.25,0.0,-0.87325,8e-05,15.82433]
[1778714823127,34.55,79396.27,0.0,-0.87303,8e-05,15.84476]
[1778714828002,34.55,79401.37,0.0,-0.87263,8e-05,15.88034]
[1778714833200,34.55,79400.43,0.0,-0.8727,8e-05,15.87406]
[1778714838074,34.55,79406.69,0.0,-0.8722,8e-05,15.91847]
[1778714843269,34.55,79410.12,0.0,-0.87193,8e-05,15.94272]
[1778714848304,34.55,79405.8,0.0,-0.87227,8e-05,15.912]
[1778714851326,34.55,79410.85,0.0,-0.8719,8e-05,15.94396]
[1778714853340,34.55,79413.09,0.0,-0.87172,8e-05,15.95977]
[1778714858376,34.55,79412.45,0.0,-0.87177,8e-05,15.95509]
[1778714863410,34.55,79408.53,0.0,-0.87208,8e-05,15.92726]
[1778714868447,34.55,79406.59,0.0,-0.87224,8e-05,15.91365]
[1778714872474,34.55,79401.31,0.0,-0.87266,8e-05,15.87553]
[1778714876503,34.55,79396.52,0.0,-0.87305,8e-05,15.84083]
[1778714881537,34.55,79398.09,0.0,-0.87294,8e-05,15.85096]
[1778714886573,34.55,79399.34,0.0,-0.87285,8e-05,15.85874]
[1778714891608,34.54,79381.59,0.0,-0.87427,8e-05,15.73219]
[1778714892614,34.54,79373.85,0.0,-0.87488,8e-05,15.67729]
[1778714893621,34.54,79372.29,0.0,-0.875,8e-05,15.66608]
[1778714897650,34.54,79366.83,0.0,-0.87544,8e-05,15.62691]
[1778714903692,34.54,79365.75,0.0,-0.87553,8e-05,15.61849]
[1778714909734,34.54,79365.44,0.0,-0.87556,8e-05,15.61544]
[1778714914768,34.54,79365.54,0.0,-0.87559,8e-05,15.6116]
[1778714920810,34.54,79365.26,0.0,-0.87562,8e-05,15.6088]
[1778714925847,34.54,79363.48,0.0,-0.87577,8e-05,15.59559]
[1778714926855,34.54,79351.92,0.0,-0.87667,8e-05,15.51407]
[1778714927862,34.54,79350.1,0.0,-0.87681,8e-05,15.50128]
[1778714931889,34.54,79347.84,0.0,-0.87698,8e-05,15.48556]
[1778714936926,34.54,79342.04,0.0,-0.87742,8e-05,15.44533]
[1778714940953,34.54,79333.43,0.0,-0.87808,8e-05,15.38544]
[1778714941959,34.54,79332.32,0.0,-0.87817,8e-05,15.37787]
[1778714944982,34.54,79306.53,0.0,-0.88013,8e-05,15.19782]
[1778714945989,34.54,79297.51,0.0,-0.88082,8e-05,15.1349]
[1778714947011,34.54,79297.06,0.0,-0.88085,8e-05,15.13198]
[1778714949016,34.54,79302.48,0.0,-0.88043,8e-05,15.1703]
[1778714954061,34.54,79299.26,0.0,-0.88067,8e-05,15.14869]
[1778714956065,34.54,79288.12,0.0,-0.8815,8e-05,15.0716]
[1778714957072,34.54,79293.55,0.0,-0.88109,8e-05,15.10974]
[1778714962119,34.54,79292.12,0.0,-0.8812,8e-05,15.09973]
[1778714965140,34.54,79297.16,0.0,-0.88081,8e-05,15.13557]
[1778714970175,34.55,79296.29,0.0,-0.88086,8e-05,15.13048]
[1778714975211,34.55,79292.81,0.0,-0.88116,8e-05,15.10189]
[1778714980245,34.54,79291.72,0.0,-0.88124,8e-05,15.09395]
[1778714982260,34.54,79296.85,0.0,-0.88086,8e-05,15.12958]
[1778714985281,34.54,79305.27,0.0,-0.88022,8e-05,15.18854]
[1778714988302,34.55,79310.82,0.0,-0.87978,8e-05,15.22853]
[1778714989309,34.55,79317.38,0.0,-0.87928,8e-05,15.27476]
[1778714993336,34.55,79323.01,0.0,-0.87883,8e-05,15.31528]
[1778714999205,34.55,79328.06,0.0,-0.87843,8e-05,15.35207]
[1778715000385,34.55,79333.1,0.0,-0.87804,8e-05,15.3876]
[1778715005420,34.55,79336.96,0.0,-0.87773,8e-05,15.4155]
[1778715010459,34.55,79339.32,0.0,-0.87754,8e-05,15.43276]
[1778715015495,34.55,79341.43,0.0,-0.87737,8e-05,15.44828]
[1778715016502,34.55,79347.2,0.0,-0.87692,8e-05,15.48896]
[1778715017508,34.55,79347.81,0.0,-0.87688,8e-05,15.49332]
[1778715022545,34.56,79352.02,0.0,-0.87655,8e-05,15.52319]
[1778715027581,34.56,79351.76,0.0,-0.87656,8e-05,15.52152]
[1778715028587,34.56,79359.02,0.0,-0.876,8e-05,15.57264]
[1778715029594,34.56,79361.05,0.0,-0.87584,8e-05,15.58688]
[1778715034629,34.56,79360.96,0.0,-0.87588,8e-05,15.58212]
[1778715039665,34.55,79358.89,0.0,-0.87604,8e-05,15.56723]
[1778715040672,34.55,79351.57,0.0,-0.87661,8e-05,15.51568]
[1778715041678,34.55,79351.72,0.0,-0.8766,8e-05,15.51675]
[1778715042686,34.55,79358.51,0.0,-0.87607,8e-05,15.56456]
[1778715043692,34.55,79358.96,0.0,-0.87604,8e-05,15.56769]
[1778715048728,34.55,79360.51,0.0,-0.87592,8e-05,15.57834]
[1778715053764,34.55,79362.12,0.0,-0.8758,8e-05,15.58936]
[1778715059805,34.55,79365.01,0.0,-0.87558,8e-05,15.60917]
[1778715062829,34.55,79358.74,0.0,-0.87607,8e-05,15.56467]
[1778715064844,34.55,79353.26,0.0,-0.8765,8e-05,15.52598]
[1778715066858,34.55,79349.5,0.0,-0.87679,8e-05,15.49958]
[1778715071892,34.55,79348.43,0.0,-0.87687,8e-05,15.49233]
[1778715076927,34.55,79347.55,0.0,-0.87693,8e-05,15.48656]
[1778715079949,34.55,79339.5,0.0,-0.87755,8e-05,15.43028]
[1778715080955,34.55,79330.92,0.0,-0.87822,8e-05,15.36984]
[1778715082969,34.55,79330.44,0.0,-0.87826,8e-05,15.36618]
[1778715088012,34.55,79327.32,0.0,-0.8785,8e-05,15.34364]
[1778715093044,34.55,79323.41,0.0,-0.87884,8e-05,15.31179]
[1778715098080,34.55,79319.98,0.0,-0.87909,8e-05,15.28872]
[1778715103114,34.55,79321.83,0.0,-0.87894,8e-05,15.30261]
[1778715108157,34.55,79320.54,0.0,-0.87904,8e-05,15.29288]
[1778715113185,34.55,79318.47,0.0,-0.8792,8e-05,15.27883]
[1778715118220,34.55,79312.55,0.0,-0.87965,8e-05,15.23749]
[1778715123255,34.55,79313.88,0.0,-0.87956,8e-05,15.24518]
[1778715128290,34.55,79314.66,0.0,-0.87952,8e-05,15.24901]
[1778715133325,34.55,79318.74,0.0,-0.87923,8e-05,15.27597]
[1778715138388,34.54,79327.3,0.0,-0.87859,8e-05,15.33462]
[1778715139393,34.54,79331.32,0.0,-0.87828,8e-05,15.36251]
[1778715140400,34.54,79325.62,0.0,-0.87872,8e-05,15.32241]
[1778715145435,34.54,79326.16,0.0,-0.87869,8e-05,15.32559]
[1778715150470,34.54,79321.32,0.0,-0.87908,8e-05,15.29008]
[1778715155505,34.54,79321.72,0.0,-0.87909,8e-05,15.28731]
[1778715160540,34.53,79316.52,0.0,-0.87951,8e-05,15.24925]
[1778715168595,34.53,79311.67,0.0,-0.8799,8e-05,15.2128]
[1778715173635,34.53,79311.57,0.0,-0.87993,8e-05,15.21053]
[1778715178669,34.53,79306.58,0.0,-0.88033,8e-05,15.17412]
[1778715183709,34.52,79303.82,0.0,-0.88055,8e-05,15.15344]
[1778715184711,34.52,79298.71,0.0,-0.88094,8e-05,15.11745]
[1778715186725,34.52,79295.52,0.0,-0.88119,8e-05,15.09474]
[1778715190545,34.52,79293.19,0.0,-0.88137,8e-05,15.07784]
[1778715194782,34.52,79281.66,0.0,-0.88225,8e-05,14.99683]
[1778715195790,34.52,79278.39,0.0,-0.88249,8e-05,14.97401]
[1778715197803,34.52,79275.37,0.0,-0.88272,8e-05,14.95301]
[1778715201838,34.52,79266.91,0.0,-0.88335,7e-05,14.89441]
[1778715202844,34.52,79267.48,0.0,-0.88331,7e-05,14.89855]
[1778715204858,34.52,79273.65,0.0,-0.88284,7e-05,14.94182]
[1778715209894,34.52,79265.63,0.0,-0.88343,7e-05,14.88672]
[1778715210901,34.52,79260.49,0.0,-0.88382,7e-05,14.85119]
[1778715211907,34.52,79259.42,0.0,-0.88392,7e-05,14.83992]
[1778715216942,34.52,79254.9,0.0,-0.88426,7e-05,14.80844]
[1778715220971,34.52,79262.41,0.0,-0.88369,7e-05,14.86145]
[1778715221978,34.52,79267.09,0.0,-0.88334,7e-05,14.8943]
[1778715223993,34.53,79270.17,0.0,-0.8831,7e-05,14.91623]
[1778715228021,34.53,79276.58,0.0,-0.88261,8e-05,14.96179]
[1778715231041,34.53,79283.89,0.0,-0.88205,8e-05,15.01328]
[1778715232048,34.53,79290.35,0.0,-0.88156,8e-05,15.05847]
[1778715233055,34.53,79289.88,0.0,-0.8816,8e-05,15.05524]
[1778715238090,34.53,79289.9,0.0,-0.8816,8e-05,15.05559]
[1778715243126,34.53,79295.56,0.0,-0.88117,8e-05,15.09522]
[1778715247154,34.53,79294.09,0.0,-0.88128,8e-05,15.08475]
[1778715249167,34.53,79291.22,0.0,-0.8815,8e-05,15.06468]
[1778715254202,34.53,79287.63,0.0,-0.88177,8e-05,15.03953]
[1778715259238,34.53,79286.88,0.0,-0.88182,8e-05,15.03442]
[1778715264273,34.53,79287.96,0.0,-0.88174,8e-05,15.04215]
[1778715265279,34.53,79294.18,0.0,-0.88127,8e-05,15.08559]
[1778715266288,34.53,79295.25,0.0,-0.88119,8e-05,15.09302]
[1778715271321,34.53,79294.06,0.0,-0.88131,8e-05,15.08056]
[1778715277363,34.53,79292.37,0.0,-0.88144,8e-05,15.0684]
[1778715282398,34.53,79289.74,0.0,-0.88164,8e-05,15.04974]
[1778715287433,34.53,79288.73,0.0,-0.88172,8e-05,15.04243]
[1778715293475,34.53,79288.62,0.0,-0.88173,8e-05,15.04139]
[1778715298510,34.53,79287.99,0.0,-0.88178,8e-05,15.03681]
[1778715302539,34.52,79299.33,0.0,-0.88093,8e-05,15.11567]
[1778715308582,34.52,79299.98,0.0,-0.88089,8e-05,15.1193]
[1778715313616,34.52,79298.93,0.0,-0.88098,8e-05,15.11123]
[1778715320665,34.52,79297.9,0.0,-0.88107,8e-05,15.10296]
[1778715323688,34.52,79314.32,0.0,-0.87982,8e-05,15.21744]
[1778715324715,34.52,79320.78,0.0,-0.87933,8e-05,15.26265]
[1778715329731,34.52,79324.92,0.0,-0.87902,8e-05,15.29143]
[1778715334766,34.52,79326.73,0.0,-0.8789,8e-05,15.30009]
[1778715339805,34.52,79328.24,0.0,-0.87879,8e-05,15.31019]
[1778715342825,34.52,79320.2,0.0,-0.87942,8e-05,15.25276]
[1778715347861,34.51,79317.8,0.0,-0.87962,8e-05,15.23454]
[1778715352895,34.51,79317.9,0.0,-0.87963,8e-05,15.23378]
[1778715356923,34.51,79312.87,0.0,-0.88003,8e-05,15.19738]
[1778715363973,34.51,79311.21,0.0,-0.88018,8e-05,15.18372]
[1778715369008,34.5,79306.9,0.0,-0.88052,8e-05,15.15208]
[1778715375051,34.5,79305.11,0.0,-0.88068,8e-05,15.13781]
[1778715378070,34.5,79311.69,0.0,-0.88019,8e-05,15.18303]
[1778715383105,34.5,79316.16,0.0,-0.87986,8e-05,15.21282]
[1778715388140,34.5,79321.15,0.0,-0.87949,8e-05,15.24713]
[1778715393174,34.5,79317.03,0.0,-0.87983,8e-05,15.21443]
[1778715394183,34.5,79311.67,0.0,-0.88024,8e-05,15.17664]
[1778715395190,34.5,79310.55,0.0,-0.88033,8e-05,15.16862]
[1778715396197,34.5,79315.74,0.0,-0.87993,8e-05,15.2048]
[1778715398210,34.5,79320.24,0.0,-0.87959,8e-05,15.23591]
[1778715403250,34.49,79324.42,0.0,-0.87929,8e-05,15.26408]
[1778715406268,34.49,79329.44,0.0,-0.87891,8e-05,15.29861]
[1778715411303,34.49,79333.57,0.0,-0.8786,8e-05,15.3264]
[1778715418354,34.49,79337.47,0.0,-0.87832,8e-05,15.35214]
[1778715423388,34.49,79341.42,0.0,-0.87803,8e-05,15.37873]
[1778715427417,34.48,79336.46,0.0,-0.87842,8e-05,15.34303]
[1778715432451,34.48,79335.04,0.0,-0.87854,8e-05,15.33211]
[1778715436480,34.48,79327.89,0.0,-0.8791,8e-05,15.28085]
[1778715439506,34.48,79320.68,0.0,-0.87966,8e-05,15.22976]
[1778715445544,34.48,79314.2,0.0,-0.88017,8e-05,15.1835]
[1778715449571,34.48,79307.14,0.0,-0.88071,8e-05,15.13346]
[1778715454605,34.48,79303.86,0.0,-0.88099,8e-05,15.10594]
[1778715459642,34.48,79300.39,0.0,-0.88127,8e-05,15.08084]
[1778715461656,34.48,79291.36,0.0,-0.88195,8e-05,15.01746]
[1778715462663,34.48,79283.67,0.0,-0.88253,8e-05,14.96376]
[1778715467700,34.48,79282.53,0.0,-0.88262,8e-05,14.95587]
[1778715470720,34.48,79287.87,0.0,-0.88222,8e-05,14.9931]
[1778715477769,34.47,79288.56,0.0,-0.88217,8e-05,14.99768]
[1778715488843,34.47,79289.07,0.0,-0.88213,8e-05,15.00087]
[1778715498916,34.47,79289.43,0.0,-0.88211,8e-05,15.00316]
[1778715503951,34.47,79287.96,0.0,-0.88222,8e-05,14.99288]
[1778715509994,34.47,79288.28,0.0,-0.8822,8e-05,14.9951]
[1778715515030,34.47,79288.46,0.0,-0.88221,8e-05,14.99255]
[1778715520065,34.47,79289.0,0.0,-0.88217,8e-05,14.99634]
[1778715525104,34.47,79270.68,0.0,-0.88354,7e-05,14.86861]
[1778715526114,34.47,79252.54,0.0,-0.88489,7e-05,14.74264]
[1778715527119,34.47,79251.61,0.0,-0.88496,7e-05,14.73655]
[1778715532948,34.48,79252.06,0.0,-0.8849,7e-05,14.74196]
[1778715534168,34.48,79258.21,0.0,-0.88444,7e-05,14.78509]
[1778715535175,34.48,79258.01,0.0,-0.88445,7e-05,14.78404]
[1778715543231,34.48,79257.62,0.0,-0.88445,7e-05,14.784]
[1778715548266,34.49,79254.32,0.0,-0.88468,7e-05,14.7627]
[1778715553302,34.49,79250.9,0.0,-0.88491,7e-05,14.74068]
[1778715555315,34.49,79247.01,0.0,-0.88519,7e-05,14.71446]
[1778715560354,34.49,79246.32,0.0,-0.88522,7e-05,14.71172]
[1778715565386,34.5,79246.65,0.0,-0.88517,7e-05,14.71604]
[1778715567401,34.5,79252.89,0.0,-0.8847,7e-05,14.76017]
[1778715568410,34.5,79256.41,0.0,-0.88443,7e-05,14.78497]
[1778715573443,34.5,79258.85,0.0,-0.88426,7e-05,14.79968]
[1778715579487,34.5,79260.25,0.0,-0.88414,7e-05,14.8112]
[1778715584522,34.51,79261.29,0.0,-0.88404,7e-05,14.81989]
[1778715589558,34.51,79261.64,0.0,-0.884,7e-05,14.82375]
[1778715594594,34.51,79262.41,0.0,-0.88393,7e-05,14.83053]
[1778715599628,34.51,79261.56,0.0,-0.88397,7e-05,14.82629]
[1778715604666,34.52,79263.12,0.0,-0.88384,7e-05,14.83853]
[1778715609698,34.52,79262.5,0.0,-0.88387,7e-05,14.83563]
[1778715614733,34.52,79262.21,0.0,-0.88388,7e-05,14.83509]
[1778715619768,34.52,79261.01,0.0,-0.88395,7e-05,14.82835]
[1778715624803,34.53,79261.17,0.0,-0.88392,7e-05,14.83102]
[1778715629838,34.53,79261.15,0.0,-0.8839,7e-05,14.83243]
[1778715634873,34.53,79265.82,0.0,-0.88357,7e-05,14.86249]
[1778715639908,34.53,79264.53,0.0,-0.88365,7e-05,14.85496]
[1778715644943,34.53,79268.91,0.0,-0.8833,7e-05,14.88682]
[1778715649985,34.54,79268.5,0.0,-0.88332,7e-05,14.88534]
[1778715656021,34.54,79267.71,0.0,-0.88336,7e-05,14.88147]
[1778715661058,34.54,79267.17,0.0,-0.88339,7e-05,14.87906]
[1778715665089,34.54,79273.91,0.0,-0.88287,7e-05,14.92693]
[1778715673929,34.55,79276.65,0.0,-0.88264,8e-05,14.94782]
[1778715678179,34.55,79271.32,0.0,-0.88303,7e-05,14.91159]
[1778715682206,34.55,79276.91,0.0,-0.8826,8e-05,14.95151]
[1778715687242,34.55,79281.77,0.0,-0.88223,8e-05,14.9864]
[1778715691269,34.55,79293.21,0.0,-0.88138,8e-05,15.06308]
[1778715692276,34.55,79294.49,0.0,-0.88128,8e-05,15.07208]
[1778715697317,34.55,79297.22,0.0,-0.88107,8e-05,15.09131]
[1778715702348,34.55,79293.2,0.0,-0.88138,8e-05,15.06317]
[1778715707383,34.55,79291.38,0.0,-0.88152,8e-05,15.05036]
[1778715713425,34.55,79289.5,0.0,-0.88166,8e-05,15.03708]
[1778715718460,34.55,79288.91,0.0,-0.88171,8e-05,15.03284]
[1778715724502,34.55,79288.72,0.0,-0.88172,8e-05,15.03133]
[1778715729537,34.55,79287.58,0.0,-0.88181,8e-05,15.02319]
[1778715732561,34.55,79275.82,0.0,-0.8827,8e-05,14.94117]
[1778715733568,34.55,79275.33,0.0,-0.88273,8e-05,14.93784]
[1778715738606,34.55,79274.86,0.0,-0.88276,8e-05,14.93513]
[1778715744645,34.55,79272.91,0.0,-0.8829,7e-05,14.92265]
[1778715748673,34.55,79279.49,0.0,-0.88239,8e-05,14.96927]
[1778715753708,34.56,79280.8,0.0,-0.88231,8e-05,14.97537]
[1778715758743,34.56,79282.33,0.0,-0.88219,8e-05,14.9868]
[1778715762771,34.56,79290.7,0.0,-0.88155,8e-05,15.04569]
[1778715764784,34.56,79294.11,0.0,-0.88129,8e-05,15.06961]
[1778715770827,34.56,79295.86,0.0,-0.88116,8e-05,15.08216]
[1778715775863,34.56,79294.62,0.0,-0.88125,8e-05,15.07381]
[1778715780897,34.56,79293.43,0.0,-0.88133,8e-05,15.06588]
[1778715785932,34.56,79292.34,0.0,-0.88141,8e-05,15.05872]
[1778715787946,34.56,79299.28,0.0,-0.88088,8e-05,15.10727]
[1778715794780,34.56,79299.77,0.0,-0.88085,8e-05,15.1106]
[1778715800031,34.56,79296.96,0.0,-0.88106,8e-05,15.09083]
[1778715806072,34.56,79294.0,0.0,-0.88129,8e-05,15.07012]
[1778715811107,34.56,79292.54,0.0,-0.88142,8e-05,15.05601]
[1778715816142,34.56,79292.46,0.0,-0.88143,8e-05,15.05531]
[1778715823191,34.56,79291.48,0.0,-0.88151,8e-05,15.04826]
[1778715828225,34.56,79291.43,0.0,-0.88151,8e-05,15.04771]
[1778715834269,34.56,79291.48,0.0,-0.88151,8e-05,15.04776]
[1778715839305,34.56,79291.06,0.0,-0.88155,8e-05,15.04458]
[1778715845130,34.56,79290.44,0.0,-0.8816,8e-05,15.03996]
[1778715851388,34.56,79286.24,0.0,-0.88192,8e-05,15.01043]
[1778715858437,34.56,79286.6,0.0,-0.88189,8e-05,15.01276]
[1778715865271,34.56,79285.3,0.0,-0.88199,8e-05,15.00351]
[1778715870522,34.56,79284.36,0.0,-0.88206,8e-05,14.99687]
[1778715872535,34.56,79291.55,0.0,-0.88155,8e-05,15.04314]
[1778715873543,34.56,79293.15,0.0,-0.88143,8e-05,15.05422]
[1778715879585,34.56,79292.8,0.0,-0.88146,8e-05,15.05116]
[1778715884619,34.55,79293.53,0.0,-0.88141,8e-05,15.05572]
[1778715889655,34.55,79292.8,0.0,-0.88147,8e-05,15.0501]
[1778715895501,34.55,79292.14,0.0,-0.88153,8e-05,15.04489]
[1778715900735,34.55,79291.59,0.0,-0.88158,8e-05,15.04057]
[1778715905770,34.55,79297.26,0.0,-0.88115,8e-05,15.07959]
[1778715910805,34.55,79296.97,0.0,-0.88118,8e-05,15.07673]
[1778715915840,34.55,79296.75,0.0,-0.88121,8e-05,15.07437]
[1778715920876,34.55,79298.5,0.0,-0.88109,8e-05,15.08577]
[1778715925910,34.55,79298.02,0.0,-0.88113,8e-05,15.08159]
[1778715930946,34.54,79292.15,0.0,-0.88158,8e-05,15.03987]
[1778715936989,34.54,79291.48,0.0,-0.88167,8e-05,15.03081]
[1778715939004,34.54,79285.12,0.0,-0.88215,8e-05,14.98629]
[1778715944036,34.54,79290.02,0.0,-0.88178,8e-05,15.0202]
[1778715950078,34.54,79290.06,0.0,-0.88178,8e-05,15.02007]
[1778715956124,34.54,79290.0,0.0,-0.88179,8e-05,15.0194]
[1778715961155,34.54,79290.52,0.0,-0.88175,8e-05,15.02289]
[1778715966190,34.54,79291.34,0.0,-0.88169,8e-05,15.0285]
[1778715971225,34.54,79293.16,0.0,-0.88156,8e-05,15.04103]
[1778715976261,34.54,79293.13,0.0,-0.88156,8e-05,15.0406]
[1778715977267,34.54,79286.51,0.0,-0.88206,8e-05,14.99446]
[1778715982303,34.54,79287.32,0.0,-0.882,8e-05,15.00021]
[1778715986331,34.54,79290.89,0.0,-0.88173,8e-05,15.02508]
[1778715987339,34.54,79291.11,0.0,-0.88171,8e-05,15.0266]
[1778715995393,34.54,79291.27,0.0,-0.88173,8e-05,15.02379]
[1778716004458,34.54,79291.01,0.0,-0.88175,8e-05,15.02178]
[1778716009491,34.54,79290.73,0.0,-0.88177,8e-05,15.01966]
[1778716014526,34.54,79290.33,0.0,-0.8818,8e-05,15.01664]
[1778716020569,34.54,79289.9,0.0,-0.88184,8e-05,15.0134]
[1778716026414,34.54,79291.42,0.0,-0.88173,8e-05,15.02364]
[1778716031645,34.54,79295.75,0.0,-0.88141,8e-05,15.05335]
[1778716036681,34.54,79295.66,0.0,-0.88142,8e-05,15.05214]
[1778716043729,34.54,79295.57,0.0,-0.88144,8e-05,15.0507]
[1778716050783,34.53,79295.15,0.0,-0.88148,8e-05,15.047]
[1778716056625,34.53,79295.33,0.0,-0.8815,8e-05,15.04381]
[1778716061860,34.53,79294.59,0.0,-0.88156,8e-05,15.03812]
[1778716067908,34.53,79294.35,0.0,-0.88158,8e-05,15.0359]
[1778716072944,34.53,79293.56,0.0,-0.88165,8e-05,15.02996]
[1778716080999,34.53,79293.96,0.0,-0.88162,8e-05,15.03209]
[1778716086035,34.53,79293.79,0.0,-0.88164,8e-05,15.03052]
[1778716091069,34.53,79293.34,0.0,-0.88168,8e-05,15.027]
[1778716097111,34.53,79293.3,0.0,-0.88169,8e-05,15.02629]
[1778716102148,34.53,79292.08,0.0,-0.88178,8e-05,15.0175]
[1778716103155,34.53,79298.19,0.0,-0.88132,8e-05,15.06008]
[1778716104161,34.53,79300.3,0.0,-0.88116,8e-05,15.07456]
[1778716109200,34.53,79302.89,0.0,-0.88097,8e-05,15.09185]
[1778716115240,34.52,79303.52,0.0,-0.88096,8e-05,15.09135]
[1778716120275,34.52,79305.5,0.0,-0.88083,8e-05,15.10417]
[1778716125310,34.52,79304.79,0.0,-0.88089,8e-05,15.09818]
[1778716132359,34.52,79304.64,0.0,-0.88092,8e-05,15.09566]
[1778716137394,34.52,79304.74,0.0,-0.88092,8e-05,15.09531]
[1778716142430,34.52,79304.0,0.0,-0.88099,8e-05,15.08909]
[1778716145450,34.51,79298.22,0.0,-0.88143,8e-05,15.0482]
[1778716150485,34.51,79294.15,0.0,-0.88175,8e-05,15.01896]
[1778716155520,34.51,79285.08,0.0,-0.88244,8e-05,14.95505]
[1778716160558,34.51,79283.33,0.0,-0.88258,8e-05,14.9426]
[1778716165591,34.51,79282.28,0.0,-0.88266,8e-05,14.93525]
[1778716166597,34.51,79277.2,0.0,-0.88304,8e-05,14.89993]
[1778716171632,34.51,79279.64,0.0,-0.88288,8e-05,14.91346]
[1778716176670,34.51,79278.47,0.0,-0.88296,8e-05,14.90577]
[1778716179693,34.51,79276.39,0.0,-0.88311,8e-05,14.89174]
[1778716184726,34.52,79277.73,0.0,-0.883,8e-05,14.90203]
[1778716189761,34.52,79279.01,0.0,-0.88289,8e-05,14.91206]
[1778716197612,34.52,79279.99,0.0,-0.88279,8e-05,14.9209]
[1778716201845,34.52,79276.84,0.0,-0.88302,8e-05,14.90019]
[1778716207685,34.53,79274.54,0.0,-0.88317,7e-05,14.88614]
[1778716213930,34.53,79275.48,0.0,-0.88308,8e-05,14.89473]
[1778716218965,34.53,79276.24,0.0,-0.883,8e-05,14.9018]
[1778716224000,34.53,79277.88,0.0,-0.88286,8e-05,14.91503]
[1778716231050,34.54,79278.63,0.0,-0.8828,8e-05,14.91895]
[1778716236084,34.54,79279.77,0.0,-0.88269,8e-05,14.92857]
[1778716241119,34.54,79278.45,0.0,-0.88277,8e-05,14.92097]
[1778716246154,34.55,79276.72,0.0,-0.88289,8e-05,14.91045]
[1778716251189,34.55,79276.99,0.0,-0.88285,8e-05,14.91367]
[1778716256254,34.55,79275.63,0.0,-0.88294,8e-05,14.9054]
[1778716261285,34.55,79271.73,0.0,-0.88322,7e-05,14.87938]
[1778716266321,34.55,79270.84,0.0,-0.88328,7e-05,14.87422]
[1778716270350,34.55,79264.11,0.0,-0.88377,7e-05,14.82824]
[1778716271355,34.56,79258.51,0.0,-0.88418,7e-05,14.78991]
[1778716276391,34.56,79257.32,0.0,-0.88425,7e-05,14.78326]
[1778716281425,34.56,79256.8,0.0,-0.88427,7e-05,14.78141]
[1778716288474,34.56,79256.37,0.0,-0.8843,7e-05,14.77912]
[1778716293509,34.56,79258.14,0.0,-0.88419,7e-05,14.78787]
[1778716298545,34.56,79258.83,0.0,-0.88413,7e-05,14.79297]
[1778716303581,34.56,79257.75,0.0,-0.88421,7e-05,14.7858]
[1778716304586,34.56,79234.32,0.0,-0.88594,7e-05,14.62348]
[1778716308615,34.56,79227.76,0.0,-0.88643,7e-05,14.57805]
[1778716313649,34.56,79224.97,0.0,-0.88663,7e-05,14.55867]
[1778716318686,34.56,79221.68,0.0,-0.88687,7e-05,14.53601]
[1778716323722,34.56,79217.58,0.0,-0.88717,7e-05,14.50785]
[1778716328760,34.56,79212.69,0.0,-0.88753,7e-05,14.47444]
[1778716333791,34.56,79212.09,0.0,-0.88757,7e-05,14.47058]
[1778716337819,34.56,79220.72,0.0,-0.88694,7e-05,14.53027]
[1778716338826,34.56,79236.91,0.0,-0.88575,7e-05,14.64205]
[1778716339833,34.56,79237.84,0.0,-0.88568,7e-05,14.64828]
[1778716344868,34.56,79240.57,0.0,-0.88549,7e-05,14.66618]
[1778716349903,34.56,79244.73,0.0,-0.88519,7e-05,14.69407]
[1778716354938,34.56,79248.14,0.0,-0.88497,7e-05,14.71295]
[1778716359973,34.56,79251.6,0.0,-0.88473,7e-05,14.73598]
[1778716365011,34.56,79251.63,0.0,-0.88473,7e-05,14.73532]
[1778716370043,34.56,79254.4,0.0,-0.88454,7e-05,14.75365]
[1778716375078,34.55,79254.79,0.0,-0.88452,7e-05,14.75528]
[1778716380133,34.55,79256.31,0.0,-0.88442,7e-05,14.76476]
[1778716387167,34.55,79256.88,0.0,-0.8844,7e-05,14.7671]
[1778716390190,34.55,79252.49,0.0,-0.88473,7e-05,14.73612]
[1778716396231,34.55,79254.29,0.0,-0.8846,7e-05,14.74805]
[1778716401268,34.55,79256.21,0.0,-0.88446,7e-05,14.7609]
[1778716407311,34.55,79258.18,0.0,-0.88432,7e-05,14.77397]
[1778716412346,34.55,79259.64,0.0,-0.88424,7e-05,14.77979]
[1778716417383,34.54,79266.25,0.0,-0.88376,7e-05,14.82518]
[1778716419395,34.54,79266.38,0.0,-0.88375,7e-05,14.82576]
[1778716425437,34.54,79267.26,0.0,-0.8837,7e-05,14.83092]
[1778716433493,34.54,79269.19,0.0,-0.88357,7e-05,14.84311]
[1778716439535,34.54,79270.22,0.0,-0.8835,7e-05,14.84924]
[1778716449393,34.54,79269.52,0.0,-0.88356,7e-05,14.84322]
[1778716459463,34.54,79269.08,0.0,-0.8836,7e-05,14.84004]
[1778716465717,34.54,79270.63,0.0,-0.88348,7e-05,14.85108]
[1778716469744,34.54,79283.77,0.0,-0.88249,8e-05,14.94244]
[1778716470751,34.54,79292.61,0.0,-0.88183,8e-05,15.00427]
[1778716473773,34.54,79295.19,0.0,-0.88165,8e-05,15.01899]
[1778716478814,34.54,79293.36,0.0,-0.88178,8e-05,15.00687]
[1778716484851,34.54,79292.71,0.0,-0.88184,8e-05,15.00133]
[1778716489887,34.54,79291.38,0.0,-0.88195,8e-05,14.99088]
[1778716494922,34.53,79291.76,0.0,-0.88194,8e-05,14.99259]
[1778716496935,34.53,79304.56,0.0,-0.88097,8e-05,15.08193]
[1778716501971,34.53,79307.6,0.0,-0.88074,8e-05,15.1027]
[1778716504993,34.53,79302.1,0.0,-0.88116,8e-05,15.06403]
[1778716507008,34.53,79298.16,0.0,-0.88146,8e-05,15.0365]
[1778716512044,34.53,79293.71,0.0,-0.8818,8e-05,15.00547]
[1778716517081,34.53,79291.12,0.0,-0.88199,8e-05,14.98739]
[1778716524130,34.53,79289.29,0.0,-0.88213,8e-05,14.9745]
[1778716527151,34.53,79284.28,0.0,-0.88251,8e-05,14.93954]
[1778716532186,34.53,79280.88,0.0,-0.88279,8e-05,14.91203]
[1778716537221,34.53,79277.94,0.0,-0.88301,8e-05,14.89155]
[1778716542257,34.53,79275.19,0.0,-0.88322,7e-05,14.87241]
[1778716548299,34.53,79274.48,0.0,-0.88327,7e-05,14.86746]
[1778716555347,34.53,79273.42,0.0,-0.88335,7e-05,14.86007]
[1778716560382,34.53,79272.88,0.0,-0.88339,7e-05,14.85628]
[1778716566424,34.53,79271.92,0.0,-0.88346,7e-05,14.84959]
[1778716572467,34.53,79268.73,0.0,-0.8837,7e-05,14.82743]
[1778716580305,34.53,79268.44,0.0,-0.88372,7e-05,14.82559]
[1778716590376,34.53,79267.0,0.0,-0.88383,7e-05,14.81577]
[1778716600446,34.53,79266.89,0.0,-0.88386,7e-05,14.81137]
[1778716605698,34.53,79266.79,0.0,-0.88387,7e-05,14.81075]
[1778716610732,34.53,79268.36,0.0,-0.88375,7e-05,14.82164]
[1778716615768,34.53,79266.1,0.0,-0.88392,7e-05,14.80594]
[1778716620806,34.53,79266.4,0.0,-0.8839,7e-05,14.8081]
[1778716626848,34.53,79266.2,0.0,-0.88391,7e-05,14.80677]
[1778716631883,34.53,79266.15,0.0,-0.88391,7e-05,14.80646]
[1778716636917,34.53,79266.34,0.0,-0.8839,7e-05,14.8078]
[1778716641952,34.53,79266.26,0.0,-0.8839,7e-05,14.80726]
[1778716649001,34.53,79266.07,0.0,-0.88392,7e-05,14.80598]
[1778716654036,34.53,79267.31,0.0,-0.88385,7e-05,14.81081]
[1778716659071,34.53,79264.98,0.0,-0.88402,7e-05,14.79471]
[1778716664106,34.53,79265.31,0.0,-0.884,7e-05,14.7971]
[1778716669141,34.53,79265.62,0.0,-0.88397,7e-05,14.79932]
[1778716674176,34.53,79263.81,0.0,-0.88411,7e-05,14.78684]
[1778716679212,34.53,79265.68,0.0,-0.88397,7e-05,14.79993]
[1778716684249,34.53,79267.65,0.0,-0.88382,7e-05,14.8137]
[1778716691086,34.54,79267.54,0.0,-0.88383,7e-05,14.81302]
[1778716698346,34.54,79267.06,0.0,-0.88386,7e-05,14.80979]
[1778716704388,34.54,79267.96,0.0,-0.88379,7e-05,14.81613]
[1778716711228,34.54,79267.96,0.0,-0.88382,7e-05,14.81241]
[1778716716472,34.54,79269.68,0.0,-0.88369,7e-05,14.82442]
[1778716721508,34.54,79269.42,0.0,-0.88371,7e-05,14.82259]
[1778716726542,34.54,79269.09,0.0,-0.88373,7e-05,14.82028]
[1778716731577,34.54,79268.14,0.0,-0.8838,7e-05,14.81369]
[1778716736612,34.54,79270.23,0.0,-0.88365,7e-05,14.82822]
[1778716741649,34.54,79272.26,0.0,-0.88349,7e-05,14.84234]
[1778716746682,34.54,79272.93,0.0,-0.88344,7e-05,14.84702]
[1778716751511,34.54,79278.86,0.0,-0.883,8e-05,14.88829]
[1778716756752,34.54,79280.3,0.0,-0.88289,8e-05,14.8981]
[1778716761788,34.53,79281.93,0.0,-0.88277,8e-05,14.90908]
[1778716766823,34.53,79282.99,0.0,-0.8827,8e-05,14.91601]
[1778716772870,34.53,79283.12,0.0,-0.88272,8e-05,14.91243]
[1778716777900,34.53,79285.18,0.0,-0.88257,8e-05,14.9262]
[1778716782935,34.53,79286.3,0.0,-0.8825,8e-05,14.93333]
[1778716788977,34.53,79287.23,0.0,-0.88244,8e-05,14.93895]
[1778716796026,34.53,79289.28,0.0,-0.88229,8e-05,14.95223]
[1778716802094,34.53,79293.72,0.0,-0.88197,8e-05,14.98232]
[1778716803102,34.53,79299.66,0.0,-0.88152,8e-05,15.02355]
[1778716806149,34.53,79292.24,0.0,-0.88209,8e-05,14.97129]
[1778716811183,34.52,79290.5,0.0,-0.88223,8e-05,14.95854]
[1778716816219,34.52,79290.7,0.0,-0.88222,8e-05,14.95921]
[1778716818234,34.52,79300.47,0.0,-0.88148,8e-05,15.02694]
[1778716822263,34.52,79306.2,0.0,-0.88106,8e-05,15.06595]
[1778716827297,34.52,79310.18,0.0,-0.88077,8e-05,15.09252]
[1778716832334,34.52,79314.43,0.0,-0.88049,8e-05,15.11721]
[1778716837376,34.52,79316.88,0.0,-0.88031,8e-05,15.13322]
[1778716838382,34.51,79326.16,0.0,-0.87961,8e-05,15.19799]
[1778716839390,34.51,79340.35,0.0,-0.87852,8e-05,15.2972]
[1778716840397,34.51,79341.51,0.0,-0.87843,8e-05,15.30491]
[1778716843419,34.51,79348.49,0.0,-0.87791,8e-05,15.35256]
[1778716844426,34.51,79359.09,0.0,-0.87709,8e-05,15.42688]
[1778716845449,34.51,79365.88,0.0,-0.87656,8e-05,15.47469]
[1778716846449,34.51,79374.16,0.0,-0.87591,8e-05,15.53297]
[1778716847457,34.51,79381.33,0.0,-0.87535,8e-05,15.58342]
[1778716848462,34.51,79382.8,0.0,-0.87524,8e-05,15.59362]
[1778716849468,34.51,79392.63,0.0,-0.87447,8e-05,15.66284]
[1778716850477,34.51,79393.38,0.0,-0.87441,8e-05,15.66787]
[1778716853497,34.51,79399.04,0.0,-0.87398,8e-05,15.7071]
[1778716854502,34.51,79404.88,0.0,-0.87352,8e-05,15.74809]
[1778716856516,34.51,79406.15,0.0,-0.87342,8e-05,15.75634]
[1778716862293,34.5,79408.66,0.0,-0.87325,8e-05,15.77199]
[1778716867617,34.5,79406.68,0.0,-0.87343,8e-05,15.75627]
[1778716872363,34.5,79415.75,0.0,-0.87272,8e-05,15.8189]
[1778716874645,34.5,79418.23,0.0,-0.87254,8e-05,15.83564]
[1778716879684,34.49,79420.78,0.0,-0.87236,8e-05,15.85152]
[1778716881694,34.49,79405.23,0.0,-0.8736,8e-05,15.74049]
[1778716882702,34.49,79401.9,0.0,-0.87387,8e-05,15.71662]
[1778716883710,34.49,79393.57,0.0,-0.87453,8e-05,15.65744]
[1778716884715,34.49,79392.55,0.0,-0.87462,8e-05,15.65004]
[1778716886729,34.49,79384.7,0.0,-0.87524,8e-05,15.5938]
[1778716887737,34.49,79380.62,0.0,-0.87557,8e-05,15.56449]
[1778716889750,34.49,79376.21,0.0,-0.87593,8e-05,15.53248]
[1778716894786,34.48,79376.91,0.0,-0.87591,8e-05,15.53191]
[1778716899820,34.48,79374.22,0.0,-0.87613,8e-05,15.51269]
[1778716904856,34.48,79375.17,0.0,-0.87606,8e-05,15.51883]
[1778716909893,34.48,79376.91,0.0,-0.87594,8e-05,15.53001]
[1778716910897,34.48,79366.09,0.0,-0.87679,8e-05,15.45326]
[1778716911904,34.48,79363.25,0.0,-0.87701,8e-05,15.43289]
[1778716913918,34.48,79355.9,0.0,-0.87759,8e-05,15.3804]
[1778716918954,34.48,79352.44,0.0,-0.87788,8e-05,15.35419]
[1778716921975,34.47,79360.21,0.0,-0.87729,8e-05,15.40765]
[1778716923989,34.47,79365.9,0.0,-0.87686,8e-05,15.44677]
[1778716929036,34.47,79369.12,0.0,-0.87664,8e-05,15.46706]
[1778716931045,34.47,79381.25,0.0,-0.8757,8e-05,15.5516]
[1778716932053,34.46,79385.9,0.0,-0.87535,8e-05,15.58322]
[1778716937087,34.46,79387.84,0.0,-0.87523,8e-05,15.59386]
[1778716943129,34.45,79390.16,0.0,-0.87509,8e-05,15.60663]
[1778716948164,34.45,79392.87,0.0,-0.87491,8e-05,15.62316]
[1778716949171,34.45,79397.98,0.0,-0.87451,8e-05,15.65896]
[1778716954206,34.45,79395.21,0.0,-0.87477,8e-05,15.63379]
[1778716959241,34.44,79388.33,0.0,-0.87534,8e-05,15.58306]
[1778716962262,34.44,79393.97,0.0,-0.87491,8e-05,15.62119]
[1778716967297,34.43,79395.11,0.0,-0.87486,8e-05,15.62609]
[1778716972332,34.43,79393.72,0.0,-0.875,8e-05,15.61339]
[1778716976360,34.43,79385.57,0.0,-0.87567,8e-05,15.55362]
[1778716981397,34.42,79385.06,0.0,-0.87573,8e-05,15.54764]
[1778716985425,34.42,79378.84,0.0,-0.87624,8e-05,15.50188]
[1778716987439,34.42,79372.91,0.0,-0.87672,8e-05,15.4593]
[1778716992474,34.42,79373.56,0.0,-0.87669,8e-05,15.46202]
[1778716993480,34.42,79379.21,0.0,-0.87625,8e-05,15.50146]
[1778716994487,34.41,79393.39,0.0,-0.87514,8e-05,15.60146]
[1778716999523,34.41,79394.92,0.0,-0.87503,8e-05,15.61091]
[1778717002543,34.41,79387.02,0.0,-0.87566,8e-05,15.55424]
[1778717007578,34.41,79384.17,0.0,-0.87592,8e-05,15.53145]
[1778717008585,34.41,79361.62,0.0,-0.87768,8e-05,15.37173]
[1778717009594,34.41,79359.34,0.0,-0.87787,8e-05,15.35535]
[1778717014628,34.4,79355.19,0.0,-0.87823,8e-05,15.32081]
[1778717018655,34.4,79362.78,0.0,-0.87765,8e-05,15.37308]
[1778717019662,34.4,79364.17,0.0,-0.87755,8e-05,15.38251]
[1778717025705,34.4,79366.36,0.0,-0.87741,8e-05,15.39567]
[1778717030740,34.39,79362.89,0.0,-0.8777,8e-05,15.36939]
[1778717034768,34.39,79372.54,0.0,-0.87696,8e-05,15.43612]
[1778717035774,34.39,79377.45,0.0,-0.87658,8e-05,15.47036]
[1778717039802,34.39,79384.64,0.0,-0.87603,8e-05,15.51991]
[1778717044840,34.39,79383.01,0.0,-0.87617,8e-05,15.50734]
[1778717046853,34.39,79373.45,0.0,-0.87693,8e-05,15.43877]
[1778717049875,34.38,79382.32,0.0,-0.87625,8e-05,15.50046]
[1778717050881,34.38,79383.81,0.0,-0.87613,8e-05,15.51082]
[1778717057930,34.38,79384.55,0.0,-0.87612,8e-05,15.51237]
[1778717062965,34.37,79384.51,0.0,-0.87615,8e-05,15.50967]
[1778717068000,34.37,79386.58,0.0,-0.87601,8e-05,15.52243]
[1778717073035,34.37,79384.98,0.0,-0.87617,8e-05,15.50621]
[1778717074042,34.37,79375.02,0.0,-0.87696,8e-05,15.43533]
[1778717075050,34.37,79373.95,0.0,-0.87704,8e-05,15.42741]
[1778717080085,34.37,79374.23,0.0,-0.87704,8e-05,15.42765]
[1778717085119,34.36,79373.38,0.0,-0.87712,8e-05,15.42022]
[1778717090154,34.36,79374.9,0.0,-0.87701,8e-05,15.43066]
[1778717095190,34.36,79377.19,0.0,-0.87683,8e-05,15.44652]
[1778717097203,34.36,79372.02,0.0,-0.87725,8e-05,15.40917]
[1778717099218,34.36,79366.75,0.0,-0.87767,8e-05,15.37128]
[1778717102253,34.36,79360.81,0.0,-0.87813,8e-05,15.3288]
[1778717106270,34.36,79366.2,0.0,-0.87773,8e-05,15.36569]
[1778717107277,34.36,79378.97,0.0,-0.87673,8e-05,15.45559]
[1778717108284,34.36,79381.53,0.0,-0.87654,8e-05,15.47358]
[1778717113320,34.35,79380.13,0.0,-0.87665,8e-05,15.46301]
[1778717118371,34.35,79381.53,0.0,-0.87655,8e-05,15.47224]
[1778717123405,34.35,79382.27,0.0,-0.8765,8e-05,15.47675]
[1778717126428,34.35,79365.79,0.0,-0.8778,8e-05,15.35955]
[1778717127443,34.35,79367.42,0.0,-0.87767,8e-05,15.37073]
[1778717130456,34.35,79374.32,0.0,-0.87715,8e-05,15.41838]
[1778717135493,34.35,79376.07,0.0,-0.87706,8e-05,15.42494]
[1778717141536,34.34,79375.22,0.0,-0.87715,8e-05,15.41631]
[1778717147159,34.34,79368.36,0.0,-0.87771,8e-05,15.36614]
[1778717153183,34.34,79368.51,0.0,-0.87772,8e-05,15.36552]
[1778717160231,34.33,79370.84,0.0,-0.87756,8e-05,15.37991]
[1778717163251,34.33,79359.23,0.0,-0.87847,8e-05,15.29707]
[1778717164423,34.33,79358.32,0.0,-0.87854,8e-05,15.29046]
[1778717170300,34.33,79356.67,0.0,-0.87868,8e-05,15.27771]
[1778717175337,34.33,79358.27,0.0,-0.87857,8e-05,15.28795]
[1778717180374,34.33,79356.37,0.0,-0.87873,8e-05,15.27331]
[1778717185405,34.32,79355.21,0.0,-0.87884,8e-05,15.26379]
[1778717191447,34.32,79354.67,0.0,-0.87892,8e-05,15.25444]
[1778717193463,34.32,79360.59,0.0,-0.87847,8e-05,15.29558]
[1778717196483,34.32,79353.98,0.0,-0.879,8e-05,15.24789]
[1778717198496,34.32,79360.17,0.0,-0.87852,8e-05,15.29093]
[1778717203533,34.31,79358.56,0.0,-0.87867,8e-05,15.27792]
[1778717204705,34.31,79365.36,0.0,-0.87815,8e-05,15.32527]
[1778717210583,34.31,79374.81,0.0,-0.87743,8e-05,15.39014]
[1778717211590,34.31,79384.09,0.0,-0.87671,8e-05,15.45564]
[1778717216624,34.31,79385.6,0.0,-0.8766,8e-05,15.46558]
[1778717221661,34.31,79387.49,0.0,-0.87646,8e-05,15.47834]
[1778717224680,34.31,79393.46,0.0,-0.87599,8e-05,15.52022]
[1778717229718,34.31,79391.57,0.0,-0.87615,8e-05,15.50607]
[1778717234750,34.3,79390.48,0.0,-0.87625,8e-05,15.49754]
[1778717239791,34.3,79387.57,0.0,-0.87648,8e-05,15.4763]
[1778717240794,34.3,79394.33,0.0,-0.87595,8e-05,15.52403]
[1778717241809,34.3,79408.98,0.0,-0.87479,8e-05,15.62797]
[1778717245835,34.3,79422.74,0.0,-0.8737,8e-05,15.72557]
[1778717246841,34.3,79424.5,0.0,-0.87356,8e-05,15.73793]
[1778717251875,34.3,79422.1,0.0,-0.87379,8e-05,15.71618]
[1778717255067,34.3,79429.53,0.0,-0.87321,8e-05,15.76845]
[1778717260939,34.3,79432.14,0.0,-0.87302,8e-05,15.78536]
[1778717265974,34.3,79430.7,0.0,-0.87315,8e-05,15.77355]
[1778717271013,34.29,79429.4,0.0,-0.87327,8e-05,15.76272]
[1778717276048,34.29,79430.48,0.0,-0.8732,8e-05,15.76882]
[1778717278065,34.29,79433.34,0.0,-0.87298,8e-05,15.78849]
[1778717282106,34.29,79440.32,0.0,-0.87244,8e-05,15.83688]
[1778717283108,34.29,79446.15,0.0,-0.87197,8e-05,15.87805]
[1778717284115,34.29,79446.16,0.0,-0.87198,8e-05,15.87765]
[1778717289150,34.28,79446.64,0.0,-0.87197,8e-05,15.87863]
[1778717294185,34.28,79441.98,0.0,-0.87237,8e-05,15.84327]
[1778717295348,34.28,79448.07,0.0,-0.87188,8e-05,15.88633]
[1778717297206,34.28,79448.64,0.0,-0.87185,8e-05,15.88957]
[1778717302243,34.27,79454.22,0.0,-0.87142,8e-05,15.9272]
[1778717304255,34.27,79459.06,0.0,-0.87104,8e-05,15.96076]
[1778717309295,34.27,79458.04,0.0,-0.87115,8e-05,15.95095]
[1778717312316,34.26,79452.82,0.0,-0.87162,8e-05,15.90836]
[1778717314329,34.26,79445.19,0.0,-0.87224,8e-05,15.85299]
[1778717319365,34.26,79446.25,0.0,-0.87218,8e-05,15.85854]
[1778717324399,34.26,79450.82,0.0,-0.87184,8e-05,15.88907]
[1778717329435,34.25,79452.0,0.0,-0.87177,8e-05,15.89521]
[1778717334470,34.25,79454.87,0.0,-0.87157,8e-05,15.91337]
[1778717340512,34.24,79456.3,0.0,-0.87148,8e-05,15.92084]
[1778717345708,34.24,79457.32,0.0,-0.87143,8e-05,15.92548]
[1778717351589,34.24,79455.51,0.0,-0.8716,8e-05,15.91045]
[1778717355778,34.23,79463.74,0.0,-0.87096,8e-05,15.96716]
[1778717360652,34.23,79456.22,0.0,-0.87159,8e-05,15.91161]
[1778717365848,34.23,79453.67,0.0,-0.87182,8e-05,15.89098]
[1778717371729,34.22,79451.76,0.0,-0.87202,8e-05,15.87152]
[1778717374751,34.22,79459.35,0.0,-0.87143,8e-05,15.92459]
[1778717379786,34.22,79461.01,0.0,-0.87132,8e-05,15.93378]
[1778717384821,34.21,79464.5,0.0,-0.87106,8e-05,15.95715]
[1778717385829,34.21,79471.63,0.0,-0.87048,8e-05,16.00827]
[1778717388849,34.21,79465.01,0.0,-0.87101,8e-05,15.96119]
[1778717393884,34.22,79464.47,0.0,-0.87106,8e-05,15.95745]
[1778717396059,34.21,79459.45,0.0,-0.87147,8e-05,15.92065]
[1778717401940,34.21,79460.09,0.0,-0.87145,8e-05,15.9227]
[1778717404963,34.21,79468.57,0.0,-0.87078,8e-05,15.98205]
[1778717409998,34.2,79467.01,0.0,-0.87093,8e-05,15.96841]
[1778717413020,34.2,79459.94,0.0,-0.87152,8e-05,15.91649]
[1778717415035,34.2,79458.03,0.0,-0.87168,8e-05,15.90208]
[1778717423091,34.2,79457.8,0.0,-0.87174,8e-05,15.89746]
[1778717426272,34.19,79464.67,0.0,-0.8712,8e-05,15.94541]
[1778717429133,34.19,79458.89,0.0,-0.87168,8e-05,15.90272]
[1778717430140,34.19,79457.79,0.0,-0.87177,8e-05,15.89446]
[1778717436342,34.19,79454.61,0.0,-0.87208,8e-05,15.86561]
[1778717442224,34.18,79452.47,0.0,-0.87228,8e-05,15.84815]
[1778717450280,34.18,79449.79,0.0,-0.87253,8e-05,15.8262]
[1778717451289,34.18,79441.95,0.0,-0.87316,8e-05,15.76981]
[1778717452296,34.18,79441.91,0.0,-0.87317,8e-05,15.76925]
[1778717454309,34.18,79448.01,0.0,-0.87268,8e-05,15.81225]
[1778717458338,34.17,79450.59,0.0,-0.87249,8e-05,15.82927]
[1778717460355,34.17,79457.14,0.0,-0.87197,8e-05,15.87533]
[1778717462369,34.17,79451.16,0.0,-0.87247,8e-05,15.83164]
[1778717463373,34.17,79448.69,0.0,-0.87267,8e-05,15.81358]
[1778717468408,34.17,79446.59,0.0,-0.87286,8e-05,15.79675]
[1778717474449,34.16,79445.41,0.0,-0.87298,8e-05,15.78608]
[1778717479485,34.16,79444.92,0.0,-0.87304,8e-05,15.78067]
[1778717484521,34.16,79449.45,0.0,-0.8727,8e-05,15.81108]
[1778717489556,34.15,79452.88,0.0,-0.87245,8e-05,15.83342]
[1778717494591,34.15,79447.34,0.0,-0.87295,8e-05,15.78777]
[1778717499626,34.15,79444.52,0.0,-0.87319,8e-05,15.76583]
[1778717504661,34.15,79444.05,0.0,-0.87325,8e-05,15.76071]
[1778717509698,34.14,79442.56,0.0,-0.87339,8e-05,15.74829]
[1778717514731,34.14,79446.9,0.0,-0.87306,8e-05,15.77757]
[1778717516902,34.14,79454.08,0.0,-0.8725,8e-05,15.82767]
[1778717522787,34.13,79453.16,0.0,-0.8726,8e-05,15.81874]
[1778717527822,34.13,79453.32,0.0,-0.87261,8e-05,15.81767]
[1778717532857,34.13,79451.41,0.0,-0.87279,8e-05,15.80195]
[1778717539907,34.12,79450.97,0.0,-0.87286,8e-05,15.79556]
[1778717544942,34.12,79450.04,0.0,-0.87296,8e-05,15.78699]
[1778717549978,34.12,79451.29,0.0,-0.87288,8e-05,15.79412]
[1778717555019,34.11,79452.9,0.0,-0.8728,8e-05,15.80001]
[1778717560052,34.11,79452.35,0.0,-0.87286,8e-05,15.79465]
[1778717567097,34.11,79456.98,0.0,-0.87252,8e-05,15.82484]
[1778717573140,34.1,79456.52,0.0,-0.87258,8e-05,15.8194]
[1778717578175,34.1,79457.44,0.0,-0.87253,8e-05,15.82422]
[1778717583210,34.1,79463.27,0.0,-0.87208,8e-05,15.86421]
[1778717585224,34.1,79467.92,0.0,-0.87171,8e-05,15.89671]
[1778717587405,34.09,79474.27,0.0,-0.87121,8e-05,15.94135]
[1778717593282,34.09,79474.42,0.0,-0.87123,8e-05,15.93938]
[1778717598318,34.08,79474.54,0.0,-0.87125,8e-05,15.9377]
[1778717603352,34.08,79474.55,0.0,-0.87128,8e-05,15.93523]
[1778717608387,34.08,79477.82,0.0,-0.87103,8e-05,15.95772]
[1778717613422,34.08,79481.55,0.0,-0.87076,8e-05,15.97959]
[1778717618459,34.08,79477.14,0.0,-0.87113,8e-05,15.94677]
[1778717624501,34.07,79476.89,0.0,-0.87117,8e-05,15.94382]
[1778717627684,34.07,79482.51,0.0,-0.87071,8e-05,15.98361]
[1778717632555,34.07,79487.99,0.0,-0.87028,8e-05,16.02179]
[1778717633562,34.07,79489.21,0.0,-0.87019,8e-05,16.02994]
[1778717638599,34.07,79490.8,0.0,-0.87008,8e-05,16.03968]
[1778717643633,34.06,79489.62,0.0,-0.8702,8e-05,16.02948]
[1778717648669,34.06,79491.19,0.0,-0.87009,8e-05,16.03922]
[1778717653705,34.06,79492.41,0.0,-0.87,8e-05,16.04648]
[1778717659750,34.06,79494.87,0.0,-0.86982,8e-05,16.06236]
[1778717664786,34.05,79495.02,0.0,-0.86983,8e-05,16.06193]
[1778717669819,34.05,79498.84,0.0,-0.86953,8e-05,16.08787]
[1778717674855,34.05,79498.01,0.0,-0.86965,8e-05,16.07639]
[1778717679891,34.05,79498.97,0.0,-0.86959,8e-05,16.08164]
[1778717683923,34.04,79504.38,0.0,-0.86916,8e-05,16.11914]
[1778717688960,34.04,79505.96,0.0,-0.86905,8e-05,16.12863]
[1778717693992,34.04,79508.66,0.0,-0.86885,8e-05,16.1462]
[1778717699027,34.03,79509.3,0.0,-0.86882,8e-05,16.14884]
[1778717703056,34.03,79517.41,0.0,-0.86817,8e-05,16.2058]
[1778717704063,34.03,79521.73,0.0,-0.86782,8e-05,16.23683]
[1778717706077,34.03,79524.78,0.0,-0.86757,8e-05,16.25842]
[1778717708248,34.03,79530.74,0.0,-0.86708,8e-05,16.30073]
[1778717711119,34.03,79537.36,0.0,-0.86654,8e-05,16.34799]
[1778717712128,34.03,79549.83,0.0,-0.8655,8e-05,16.43741]
[1778717715147,34.02,79556.46,0.0,-0.86497,8e-05,16.48388]
[1778717720188,34.02,79563.09,0.0,-0.86443,8e-05,16.53019]
[1778717721191,34.02,79551.9,0.0,-0.86537,8e-05,16.44885]
[1778717722197,34.02,79539.66,0.0,-0.86641,8e-05,16.35943]
[1778717727233,34.02,79536.67,0.0,-0.86668,8e-05,16.33609]
[1778717732268,34.01,79542.43,0.0,-0.86624,8e-05,16.3721]
[1778717735288,34.01,79548.92,0.0,-0.86572,8e-05,16.41774]
[1778717740325,34.01,79547.7,0.0,-0.86584,8e-05,16.40678]
[1778717743345,34.01,79547.26,0.0,-0.8659,8e-05,16.40222]
[1778717745360,34.0,79546.72,0.0,-0.86595,8e-05,16.39742]
[1778717747396,34.0,79535.52,0.0,-0.8669,8e-05,16.31545]
[1778717749410,34.0,79532.23,0.0,-0.86718,8e-05,16.2913]
[1778717751427,34.0,79539.49,0.0,-0.86658,8e-05,16.34323]
[1778717754447,34.0,79540.64,0.0,-0.8665,8e-05,16.35047]
[1778717759482,34.0,79542.48,0.0,-0.86637,8e-05,16.36177]
[1778717762504,33.99,79537.42,0.0,-0.86681,8e-05,16.32345]
[1778717767539,33.99,79536.88,0.0,-0.86688,8e-05,16.31758]
[1778717772574,33.99,79536.47,0.0,-0.86693,8e-05,16.3126]
[1778717775595,33.98,79543.51,0.0,-0.86636,8e-05,16.36232]
[1778717780630,33.98,79542.61,0.0,-0.86647,8e-05,16.35342]
[1778717785665,33.98,79542.6,0.0,-0.86649,8e-05,16.35103]
[1778717790701,33.97,79543.04,0.0,-0.86648,8e-05,16.35192]
[1778717794728,33.97,79537.13,0.0,-0.86702,8e-05,16.30417]
[1778717795735,33.97,79534.5,0.0,-0.86724,8e-05,16.28476]
[1778717798939,33.97,79530.31,0.0,-0.8676,8e-05,16.25345]
[1778717804798,33.97,79531.01,0.0,-0.86756,8e-05,16.25672]
[1778717809833,33.96,79532.88,0.0,-0.86743,8e-05,16.26869]
[1778717814868,33.96,79536.05,0.0,-0.86718,8e-05,16.29007]
[1778717819905,33.96,79536.94,0.0,-0.86713,8e-05,16.29493]
[1778717821918,33.96,79541.95,0.0,-0.86671,8e-05,16.33061]
[1778717822942,33.96,79548.4,0.0,-0.86618,8e-05,16.37701]
[1778717823932,33.96,79549.96,0.0,-0.86605,8e-05,16.38791]
[1778717826953,33.95,79556.29,0.0,-0.86553,8e-05,16.43284]
[1778717827960,33.95,79563.09,0.0,-0.86496,8e-05,16.48203]
[1778717829149,33.95,79561.16,0.0,-0.86513,8e-05,16.46778]
[1778717835012,33.95,79562.73,0.0,-0.86501,8e-05,16.47804]
[1778717840048,33.95,79565.81,0.0,-0.86476,8e-05,16.49958]
[1778717841051,33.95,79560.78,0.0,-0.86519,8e-05,16.46259]
[1778717843065,33.95,79554.6,0.0,-0.86572,8e-05,16.41696]
[1778717848102,33.95,79550.99,0.0,-0.86604,8e-05,16.38897]
[1778717853136,33.94,79552.27,0.0,-0.86598,8e-05,16.39252]
[1778717858171,33.94,79557.15,0.0,-0.86559,8e-05,16.4262]
[1778717863211,33.94,79553.31,0.0,-0.86594,8e-05,16.39673]
[1778717864216,33.94,79545.98,0.0,-0.86655,8e-05,16.34326]
[1778717865223,33.94,79541.69,0.0,-0.86692,8e-05,16.31187]
[1778717870258,33.93,79539.26,0.0,-0.86713,8e-05,16.29306]
[1778717875293,33.93,79536.85,0.0,-0.86735,8e-05,16.27438]
[1778717880328,33.93,79535.11,0.0,-0.86751,8e-05,16.26053]
[1778717885364,33.93,79534.35,0.0,-0.86759,8e-05,16.25376]
[1778717886370,33.93,79528.78,0.0,-0.86805,8e-05,16.21315]
[1778717887378,33.93,79524.57,0.0,-0.8684,8e-05,16.18247]
[1778717890398,33.93,79522.64,0.0,-0.86857,8e-05,16.16806]
[1778717893419,33.93,79528.65,0.0,-0.86808,8e-05,16.21116]
[1778717894426,33.93,79528.21,0.0,-0.86811,8e-05,16.20777]
[1778717899462,33.92,79526.03,0.0,-0.86831,8e-05,16.19095]
[1778717904499,33.92,79527.67,0.0,-0.86818,8e-05,16.20177]
[1778717909534,33.92,79528.98,0.0,-0.86809,8e-05,16.21023]
[1778717911548,33.92,79531.77,0.0,-0.86789,8e-05,16.22607]
[1778717916583,33.92,79526.95,0.0,-0.8683,8e-05,16.18988]
[1778717920613,33.92,79526.27,0.0,-0.86837,8e-05,16.18411]
[1778717925652,33.91,79528.31,0.0,-0.86821,8e-05,16.1977]
[1778717930681,33.91,79527.02,0.0,-0.86833,8e-05,16.18736]
[1778717935717,33.91,79522.86,0.0,-0.86869,8e-05,16.15629]
[1778717940751,33.91,79523.18,0.0,-0.86867,8e-05,16.15775]
[1778717942766,33.91,79513.65,0.0,-0.86946,8e-05,16.08843]
[1778717943774,33.91,79512.6,0.0,-0.86955,8e-05,16.08076]
[1778717947801,33.91,79518.86,0.0,-0.86904,8e-05,16.1257]
[1778717950007,33.91,79511.99,0.0,-0.86961,8e-05,16.07572]
[1778717951828,33.91,79508.93,0.0,-0.86986,8e-05,16.05344]
[1778717955856,33.91,79498.29,0.0,-0.87074,8e-05,15.97651]
[1778717956863,33.91,79496.95,0.0,-0.87085,8e-05,15.96691]
[1778717960073,33.91,79502.99,0.0,-0.87035,8e-05,16.01085]
[1778717960892,33.91,79502.99,0.0,-0.87035,8e-05,16.01088]
[1778717965926,33.91,79501.57,0.0,-0.87046,8e-05,16.00088]
[1778717970961,33.91,79500.34,0.0,-0.87056,8e-05,15.99235]
[1778717972975,33.91,79510.19,0.0,-0.86977,8e-05,16.05982]
[1778717973982,33.91,79510.78,0.0,-0.86972,8e-05,16.06408]
[1778717979017,33.91,79514.15,0.0,-0.86945,8e-05,16.08835]
[1778717984053,33.91,79515.68,0.0,-0.86932,8e-05,16.09925]
[1778717987074,33.91,79505.64,0.0,-0.87015,8e-05,16.02653]
[1778717988081,33.91,79505.13,0.0,-0.87019,8e-05,16.02291]
[1778717993116,33.91,79507.7,0.0,-0.86998,8e-05,16.04186]
[1778717994123,33.91,79500.66,0.0,-0.87055,8e-05,15.99091]
[1778717995130,33.91,79495.7,0.0,-0.87097,8e-05,15.95479]
[1778717999158,33.91,79494.66,0.0,-0.87106,8e-05,15.94628]
[1778718004193,33.91,79494.02,0.0,-0.87113,8e-05,15.94048]
[1778718009228,33.91,79493.5,0.0,-0.87117,8e-05,15.93649]
[1778718014264,33.91,79494.3,0.0,-0.8711,8e-05,15.94263]
[1778718017295,33.91,79501.39,0.0,-0.87052,8e-05,15.99404]
[1778718018293,33.91,79510.23,0.0,-0.86979,8e-05,16.05817]
[1778718023331,33.91,79497.17,0.0,-0.87086,8e-05,15.96404]
[1778718028366,33.91,79493.48,0.0,-0.87116,8e-05,15.93774]
[1778718033401,33.91,79494.39,0.0,-0.87112,8e-05,15.93943]
[1778718038436,33.9,79493.97,0.0,-0.87117,8e-05,15.93541]
[1778718040642,33.9,79484.19,0.0,-0.87197,8e-05,15.8645]
[1778718042465,33.9,79481.78,0.0,-0.87217,8e-05,15.84674]
[1778718047499,33.9,79478.07,0.0,-0.87248,8e-05,15.8189]
[1778718049513,33.9,79466.74,0.0,-0.87341,8e-05,15.73676]
[1778718050717,33.9,79454.84,0.0,-0.87437,8e-05,15.65115]
[1778718054549,33.9,79449.0,0.0,-0.87484,8e-05,15.60915]
[1778718056565,33.9,79445.6,0.0,-0.87511,8e-05,15.58481]
[1778718061600,33.9,79441.75,0.0,-0.87541,8e-05,15.55755]
[1778718066641,33.9,79442.53,0.0,-0.87535,8e-05,15.56363]
[1778718071672,33.9,79445.54,0.0,-0.8751,8e-05,15.58554]
[1778718076706,33.9,79445.93,0.0,-0.87507,8e-05,15.58854]
[1778718078721,33.9,79439.73,0.0,-0.87556,8e-05,15.5441]
[1778718079728,33.9,79433.06,0.0,-0.87609,8e-05,15.49635]
[1778718080735,33.9,79431.74,0.0,-0.8762,8e-05,15.48705]
[1778718084767,33.9,79439.01,0.0,-0.87561,8e-05,15.53985]
[1778718087784,33.9,79437.71,0.0,-0.87571,8e-05,15.53086]
[1778718092821,33.91,79439.66,0.0,-0.87557,8e-05,15.54155]
[1778718094834,33.91,79445.11,0.0,-0.87514,8e-05,15.58086]
[1778718095846,33.91,79444.97,0.0,-0.87515,8e-05,15.57995]
[1778718101071,33.91,79447.01,0.0,-0.87498,8e-05,15.59476]
[1778718106918,33.91,79441.04,0.0,-0.87543,8e-05,15.55407]
[1778718111953,33.91,79440.41,0.0,-0.87546,8e-05,15.55175]
[1778718116989,33.92,79438.3,0.0,-0.8756,8e-05,15.53887]
[1778718122025,33.92,79439.2,0.0,-0.8755,8e-05,15.54764]
[1778718125045,33.92,79446.74,0.0,-0.87488,8e-05,15.60338]
[1778718127063,33.93,79449.71,0.0,-0.87463,8e-05,15.62604]
[1778718132094,33.93,79449.6,0.0,-0.8746,8e-05,15.6285]
[1778718140150,33.94,79451.37,0.0,-0.8744,8e-05,15.64615]
[1778718144177,33.94,79459.56,0.0,-0.87371,8e-05,15.7073]
[1778718149213,33.95,79461.73,0.0,-0.87351,8e-05,15.72552]
[1778718155255,33.95,79461.57,0.0,-0.87351,8e-05,15.72367]
[1778718161502,33.96,79459.87,0.0,-0.87361,8e-05,15.71465]
[1778718168347,33.96,79459.68,0.0,-0.87358,8e-05,15.71706]
[1778718173386,33.97,79468.15,0.0,-0.87287,8e-05,15.78059]
[1778718174394,33.97,79468.48,0.0,-0.87284,8e-05,15.78342]
[1778718176407,33.97,79461.27,0.0,-0.87341,8e-05,15.73255]
[1778718178422,33.97,79459.89,0.0,-0.87351,8e-05,15.72372]
[1778718183456,33.98,79460.58,0.0,-0.87342,8e-05,15.73136]
[1778718186477,33.98,79454.35,0.0,-0.8739,8e-05,15.68824]
[1778718188491,33.98,79446.09,0.0,-0.87455,8e-05,15.6302]
[1778718193526,33.99,79449.6,0.0,-0.87423,8e-05,15.65853]
[1778718201783,33.99,79448.35,0.0,-0.87428,8e-05,15.65448]
[1778718207626,34.0,79449.55,0.0,-0.87414,8e-05,15.66672]
[1778718212660,34.0,79446.52,0.0,-0.87437,8e-05,15.64411]
[1778718217694,34.01,79444.09,0.0,-0.87454,8e-05,15.62962]
[1778718221925,34.01,79437.74,0.0,-0.87502,8e-05,15.58649]
[1778718227766,34.02,79435.63,0.0,-0.87514,8e-05,15.57514]
[1778718228771,34.02,79445.08,0.0,-0.87437,8e-05,15.64393]
[1778718229778,34.02,79461.65,0.0,-0.87304,8e-05,15.76275]
[1778718230785,34.02,79465.62,0.0,-0.87271,8e-05,15.79161]
[1778718235820,34.02,79466.38,0.0,-0.87263,8e-05,15.7987]
[1778718239851,34.03,79475.53,0.0,-0.87188,8e-05,15.86572]
[1778718240858,34.03,79474.63,0.0,-0.87195,8e-05,15.85949]
[1778718245892,34.03,79473.97,0.0,-0.87199,8e-05,15.85612]
[1778718250928,34.03,79477.01,0.0,-0.87172,8e-05,15.87929]
[1778718255963,34.03,79477.37,0.0,-0.87168,8e-05,15.88323]
[1778718261000,34.03,79480.23,0.0,-0.87143,8e-05,15.90519]
[1778718266035,34.04,79482.21,0.0,-0.87125,8e-05,15.92106]
[1778718271073,34.04,79482.51,0.0,-0.87123,8e-05,15.92069]
[1778718272279,34.04,79487.93,0.0,-0.87079,8e-05,15.95994]
[1778718279128,34.04,79487.14,0.0,-0.87084,8e-05,15.95585]
[1778718284164,34.04,79487.45,0.0,-0.8708,8e-05,15.95919]
[1778718289198,34.05,79486.99,0.0,-0.87082,8e-05,15.95704]
[1778718294234,34.05,79486.1,0.0,-0.87088,8e-05,15.95182]
[1778718299268,34.05,79485.85,0.0,-0.87089,8e-05,15.95122]
[1778718304304,34.05,79485.43,0.0,-0.87091,8e-05,15.94941]
[1778718308331,34.05,79491.16,0.0,-0.87043,8e-05,15.99161]
[1778718309338,34.05,79495.57,0.0,-0.87006,8e-05,16.02353]
[1778718312560,34.05,79500.8,0.0,-0.86963,8e-05,16.06161]
[1778718314373,34.05,79501.3,0.0,-0.86959,8e-05,16.06541]
[1778718319409,34.06,79498.98,0.0,-0.86977,8e-05,16.04931]
[1778718324444,34.06,79498.25,0.0,-0.86982,8e-05,16.04465]
[1778718327464,34.06,79503.75,0.0,-0.86937,8e-05,16.08459]
[1778718332704,34.06,79504.01,0.0,-0.86937,8e-05,16.08291]
[1778718338544,34.06,79501.78,0.0,-0.86954,8e-05,16.0677]
[1778718342773,34.06,79491.97,0.0,-0.87033,8e-05,15.99834]
[1778718344585,34.06,79491.81,0.0,-0.87034,8e-05,15.99787]
[1778718349621,34.07,79495.53,0.0,-0.87001,8e-05,16.02643]
[1778718354655,34.07,79494.1,0.0,-0.87011,8e-05,16.01788]
[1778718357677,34.07,79487.19,0.0,-0.87066,8e-05,15.96903]
[1778718362913,34.07,79485.3,0.0,-0.87081,8e-05,15.95617]
[1778718368768,34.07,79484.4,0.0,-0.87087,8e-05,15.95066]
[1778718370777,34.07,79473.55,0.0,-0.87175,8e-05,15.87301]
[1778718371786,34.07,79472.24,0.0,-0.87185,8e-05,15.86383]
[1778718376819,34.08,79473.58,0.0,-0.87172,8e-05,15.87536]
[1778718380848,34.08,79478.91,0.0,-0.87127,8e-05,15.91514]
[1778718383062,34.08,79481.9,0.0,-0.87102,8e-05,15.93726]
[1778718388903,34.08,79478.78,0.0,-0.87125,8e-05,15.91683]
[1778718395953,34.09,79477.76,0.0,-0.87133,8e-05,15.90807]
[1778718400988,34.09,79479.02,0.0,-0.87121,8e-05,15.91877]
[1778718410051,34.09,79480.03,0.0,-0.8711,8e-05,15.92877]
[1778718417100,34.1,79481.65,0.0,-0.87094,8e-05,15.94273]
[1778718422135,34.1,79481.82,0.0,-0.8709,8e-05,15.94554]
[1778718427170,34.1,79482.0,0.0,-0.87087,8e-05,15.94835]
[1778718433413,34.11,79475.96,0.0,-0.87134,8e-05,15.90712]
[1778718435228,34.11,79473.12,0.0,-0.87157,8e-05,15.88707]
[1778718440265,34.11,79472.32,0.0,-0.87162,8e-05,15.8825]
[1778718445298,34.11,79473.36,0.0,-0.87152,8e-05,15.89132]
[1778718450334,34.11,79474.73,0.0,-0.87139,8e-05,15.9025]
[1778718457382,34.12,79476.3,0.0,-0.87127,8e-05,15.91182]
[1778718462417,34.12,79478.15,0.0,-0.8711,8e-05,15.92648]
[1778718467452,34.12,79474.41,0.0,-0.87138,8e-05,15.90118]
[1778718472487,34.12,79477.32,0.0,-0.87113,8e-05,15.92379]
[1778718477521,34.13,79480.61,0.0,-0.87084,8e-05,15.9492]
[1778718482559,34.13,79474.57,0.0,-0.87131,8e-05,15.90772]
[1778718487592,34.13,79474.75,0.0,-0.87127,8e-05,15.91108]
[1778718492636,34.14,79474.53,0.0,-0.87127,8e-05,15.91143]
[1778718497663,34.14,79471.37,0.0,-0.8715,8e-05,15.89062]
[1778718502698,34.14,79470.49,0.0,-0.87155,8e-05,15.88619]
[1778718503903,34.14,79463.94,0.0,-0.87208,8e-05,15.83964]
[1778718505718,34.14,79464.12,0.0,-0.87205,8e-05,15.84178]
[1778718510753,34.15,79459.18,0.0,-0.87243,8e-05,15.80851]
[1778718515792,34.15,79455.96,0.0,-0.87269,8e-05,15.78366]
[1778718520826,34.15,79454.13,0.0,-0.87281,8e-05,15.77256]
[1778718524044,34.16,79448.82,0.0,-0.87323,8e-05,15.7358]
[1778718531902,34.16,79443.98,0.0,-0.87358,8e-05,15.70446]
[1778718536938,34.16,79440.4,0.0,-0.87384,8e-05,15.68103]
[1778718539960,34.17,79435.09,0.0,-0.87425,8e-05,15.64452]
[1778718546001,34.17,79433.04,0.0,-0.87438,8e-05,15.63303]
[1778718550030,34.18,79441.14,0.0,-0.87371,8e-05,15.69287]
[1778718551036,34.18,79445.13,0.0,-0.87338,8e-05,15.7218]
[1778718556075,34.18,79447.17,0.0,-0.87319,8e-05,15.73835]
[1778718561109,34.18,79448.72,0.0,-0.87305,8e-05,15.75142]
[1778718566143,34.19,79445.99,0.0,-0.87324,8e-05,15.7341]
[1778718572186,34.19,79447.81,0.0,-0.87309,8e-05,15.74588]
[1778718576215,34.19,79453.77,0.0,-0.87259,8e-05,15.79014]
[1778718581250,34.2,79454.58,0.0,-0.8725,8e-05,15.79798]
[1778718586287,34.2,79453.13,0.0,-0.87259,8e-05,15.78975]
[1778718591326,34.2,79449.31,0.0,-0.87287,8e-05,15.76502]
[1778718597365,34.21,79446.97,0.0,-0.87303,8e-05,15.75083]
[1778718602401,34.21,79451.19,0.0,-0.87267,8e-05,15.78301]
[1778718603408,34.21,79457.33,0.0,-0.87217,8e-05,15.82721]
[1778718604611,34.21,79464.26,0.0,-0.8716,8e-05,15.87703]
[1778718607436,34.21,79473.79,0.0,-0.87082,8e-05,15.94585]
[1778718609453,34.21,79476.32,0.0,-0.87061,8e-05,15.96421]
[1778718614681,34.21,79481.01,0.0,-0.87022,8e-05,15.99844]
[1778718621536,34.22,79483.35,0.0,-0.87002,8e-05,16.01599]
[1778718623552,34.22,79491.69,0.0,-0.86934,8e-05,16.076]
[1778718624751,34.22,79494.04,0.0,-0.86915,8e-05,16.0929]
[1778718630600,34.22,79496.91,0.0,-0.8689,8e-05,16.11457]
[1778718635635,34.22,79501.36,0.0,-0.86854,8e-05,16.14383]
[1778718636641,34.22,79511.62,0.0,-0.86768,8e-05,16.21875]
[1778718637649,34.22,79523.83,0.0,-0.86667,8e-05,16.30652]
[1778718638655,34.22,79523.67,0.0,-0.86668,8e-05,16.30568]
[1778718642684,34.22,79516.63,0.0,-0.86725,8e-05,16.25623]
[1778718644898,34.23,79507.67,0.0,-0.86798,8e-05,16.19256]
[1778718646711,34.23,79507.67,0.0,-0.86797,8e-05,16.1934]
[1778718651746,34.23,79514.69,0.0,-0.86737,8e-05,16.24586]
[1778718653760,34.23,79515.99,0.0,-0.86725,8e-05,16.25584]
[1778718658797,34.23,79515.69,0.0,-0.86726,8e-05,16.25519]
[1778718661816,34.24,79510.52,0.0,-0.86768,8e-05,16.21899]
[1778718666851,34.24,79510.08,0.0,-0.86769,8e-05,16.2175]
[1778718671886,34.24,79506.87,0.0,-0.86794,8e-05,16.19603]
[1778718676948,34.24,79510.08,0.0,-0.86765,8e-05,16.22121]
[1778718677975,34.25,79517.02,0.0,-0.86707,8e-05,16.27134]
[1778718680963,34.25,79511.27,0.0,-0.86754,8e-05,16.23063]
[1778718685996,34.25,79512.4,0.0,-0.86743,8e-05,16.24032]
[1778718690027,34.25,79516.01,0.0,-0.86712,8e-05,16.26736]
[1778718691034,34.25,79516.1,0.0,-0.86713,8e-05,16.26438]
[1778718695249,34.25,79522.85,0.0,-0.86656,8e-05,16.31388]
[1778718697077,34.25,79523.53,0.0,-0.8665,8e-05,16.31916]
[1778718702112,34.25,79523.7,0.0,-0.86648,8e-05,16.32127]
[1778718705320,34.26,79530.99,0.0,-0.86586,8e-05,16.37423]
[1778718707146,34.26,79530.32,0.0,-0.86592,8e-05,16.36969]
[1778718712182,34.26,79528.12,0.0,-0.86609,8e-05,16.35453]
[1778718717216,34.26,79525.72,0.0,-0.86628,8e-05,16.33808]
[1778718719229,34.26,79520.6,0.0,-0.8667,8e-05,16.30169]
[1778718723260,34.26,79527.61,0.0,-0.86611,8e-05,16.3529]
[1778718725463,34.26,79528.13,0.0,-0.86606,8e-05,16.35691]
[1778718730307,34.26,79535.39,0.0,-0.86545,8e-05,16.40976]
[1778718733329,34.26,79539.56,0.0,-0.8651,8e-05,16.43992]
[1778718735532,34.26,79551.15,0.0,-0.86413,8e-05,16.52343]
[1778718739373,34.26,79555.53,0.0,-0.86376,8e-05,16.55478]
[1778718744409,34.26,79552.06,0.0,-0.86406,8e-05,16.52938]
[1778718749441,34.26,79552.71,0.0,-0.86401,8e-05,16.53384]
[1778718752462,34.26,79558.8,0.0,-0.86352,8e-05,16.57368]
[1778718754476,34.26,79557.93,0.0,-0.8636,8e-05,16.56723]
[1778718759511,34.26,79557.31,0.0,-0.86366,8e-05,16.56227]
[1778718763540,34.26,79561.34,0.0,-0.86332,8e-05,16.5908]
[1778718768577,34.26,79563.42,0.0,-0.86315,8e-05,16.6053]
[1778718772602,34.26,79568.74,0.0,-0.8627,8e-05,16.644]
[1778718777638,34.26,79567.75,0.0,-0.8628,8e-05,16.63575]
[1778718778645,34.26,79560.3,0.0,-0.86343,8e-05,16.58184]
[1778718779654,34.26,79554.31,0.0,-0.86393,8e-05,16.53855]
[1778718780663,34.26,79555.53,0.0,-0.86383,8e-05,16.54727]
[1778718782674,34.26,79547.55,0.0,-0.8645,8e-05,16.48966]
[1778718783683,34.26,79547.15,0.0,-0.86454,8e-05,16.48679]
[1778718785887,34.26,79555.2,0.0,-0.86386,8e-05,16.54483]
[1778718787710,34.26,79558.02,0.0,-0.86362,8e-05,16.56508]
[1778718789724,34.26,79561.88,0.0,-0.8633,8e-05,16.59271]
[1778718790730,34.26,79567.39,0.0,-0.86283,8e-05,16.63261]
[1778718791737,34.26,79568.73,0.0,-0.86272,8e-05,16.64237]
[1778718796772,34.26,79570.12,0.0,-0.8626,8e-05,16.65272]
[1778718801808,34.26,79580.92,0.0,-0.86167,9e-05,16.73147]
[1778718802816,34.26,79581.53,0.0,-0.86162,9e-05,16.73611]
[1778718807850,34.26,79579.02,0.0,-0.86182,8e-05,16.71912]
[1778718809864,34.26,79572.78,0.0,-0.86234,8e-05,16.67458]
[1778718813891,34.26,79571.53,0.0,-0.86246,8e-05,16.66287]
[1778718818928,34.27,79571.86,0.0,-0.86241,8e-05,16.66667]
[1778718822954,34.27,79561.07,0.0,-0.86332,8e-05,16.58949]
[1778718823961,34.27,79559.66,0.0,-0.86343,8e-05,16.57945]
[1778718826177,34.27,79552.93,0.0,-0.864,8e-05,16.53102]
[1778718827990,34.27,79552.83,0.0,-0.86401,8e-05,16.5302]
[1778718830005,34.27,79557.98,0.0,-0.86358,8e-05,16.56721]
[1778718835041,34.27,79561.2,0.0,-0.8633,8e-05,16.59066]
[1778718840073,34.27,79559.75,0.0,-0.86342,8e-05,16.58068]
[1778718845111,34.27,79567.24,0.0,-0.86278,8e-05,16.63508]
[1778718850150,34.27,79568.09,0.0,-0.86271,8e-05,16.64127]
[1778718851152,34.27,79573.22,0.0,-0.86227,8e-05,16.67827]
[1778718853166,34.27,79580.84,0.0,-0.86163,9e-05,16.7334]
[1778718856384,34.27,79585.09,0.0,-0.86126,9e-05,16.76442]
[1778718860216,34.27,79579.7,0.0,-0.86171,8e-05,16.72595]
[1778718864244,34.27,79574.36,0.0,-0.86216,8e-05,16.6883]
[1778718869279,34.27,79572.18,0.0,-0.86233,8e-05,16.67341]
[1778718874313,34.27,79570.11,0.0,-0.86252,8e-05,16.65569]
[1778718880356,34.28,79569.99,0.0,-0.86251,8e-05,16.6562]
[1778718886595,34.28,79568.61,0.0,-0.86261,8e-05,16.64764]
[1778718892440,34.28,79571.52,0.0,-0.86235,8e-05,16.66993]
[1778718897475,34.28,79576.32,0.0,-0.86193,8e-05,16.7056]
[1778718901505,34.28,79578.86,0.0,-0.86171,8e-05,16.72465]
[1778718906541,34.29,79571.56,0.0,-0.86232,8e-05,16.67283]
[1778718908554,34.29,79568.53,0.0,-0.86257,8e-05,16.65138]
[1778718913589,34.29,79566.33,0.0,-0.86274,8e-05,16.63668]
[1778718919633,34.29,79564.48,0.0,-0.86288,8e-05,16.6249]
[1778718924669,34.29,79564.38,0.0,-0.86287,8e-05,16.62547]
[1778718929701,34.3,79565.18,0.0,-0.86279,8e-05,16.63239]
[1778718933732,34.3,79554.77,0.0,-0.86369,8e-05,16.55352]
[1778718934736,34.29,79553.86,0.0,-0.86377,8e-05,16.54675]
[1778718939772,34.29,79554.95,0.0,-0.86369,8e-05,16.55382]
[1778718942792,34.29,79561.38,0.0,-0.86315,8e-05,16.59988]
[1778718944806,34.29,79563.88,0.0,-0.86294,8e-05,16.61801]
[1778718947024,34.29,79558.43,0.0,-0.8634,8e-05,16.57831]
[1778718953870,34.29,79561.36,0.0,-0.86317,8e-05,16.59807]
[1778718960919,34.29,79563.37,0.0,-0.863,8e-05,16.61249]
[1778718965956,34.29,79558.25,0.0,-0.86343,8e-05,16.5758]
[1778718970991,34.29,79556.72,0.0,-0.86357,8e-05,16.56363]
[1778718976026,34.29,79555.93,0.0,-0.86366,8e-05,16.5568]
[1778718983075,34.28,79554.75,0.0,-0.86377,8e-05,16.54678]
[1778718984082,34.28,79559.82,0.0,-0.86335,8e-05,16.5831]
[1778718989117,34.28,79562.17,0.0,-0.86316,8e-05,16.59882]
[1778718994153,34.28,79564.17,0.0,-0.86304,8e-05,16.60813]
[1778718999187,34.28,79569.94,0.0,-0.86256,8e-05,16.64916]
[1778719004222,34.28,79573.65,0.0,-0.86225,8e-05,16.67533]
[1778719009257,34.28,79575.54,0.0,-0.86209,8e-05,16.6886]
[1778719014293,34.28,79575.07,0.0,-0.86214,8e-05,16.68487]
[1778719019328,34.28,79576.91,0.0,-0.86198,8e-05,16.69777]
[1778719024363,34.28,79573.76,0.0,-0.86225,8e-05,16.67484]
[1778719030405,34.28,79572.34,0.0,-0.86238,8e-05,16.66433]
[1778719035438,34.27,79571.63,0.0,-0.86244,8e-05,16.659]
[1778719040476,34.27,79572.97,0.0,-0.86233,8e-05,16.66841]
[1778719045510,34.27,79577.05,0.0,-0.86199,8e-05,16.69754]
[1778719046516,34.27,79583.14,0.0,-0.86147,9e-05,16.74141]
[1778719047728,34.27,79584.57,0.0,-0.86135,9e-05,16.75183]
[1778719053566,34.27,79580.7,0.0,-0.8617,9e-05,16.72048]
[1778719058602,34.28,79582.76,0.0,-0.86151,9e-05,16.73596]
[1778719060615,34.28,79586.2,0.0,-0.86122,9e-05,16.76094]
[1778719065650,34.28,79586.27,0.0,-0.86121,9e-05,16.7617]
[1778719070685,34.28,79586.9,0.0,-0.86115,9e-05,16.76651]
[1778719075721,34.28,79587.7,0.0,-0.86108,9e-05,16.77249]
[1778719080756,34.28,79585.42,0.0,-0.86128,9e-05,16.75626]
[1778719085791,34.28,79588.36,0.0,-0.86102,9e-05,16.77785]
[1778719091833,34.28,79589.41,0.0,-0.86093,9e-05,16.7858]
[1778719095862,34.28,79583.23,0.0,-0.86145,9e-05,16.74144]
[1778719097877,34.28,79582.87,0.0,-0.86148,9e-05,16.73908]
[1778719102911,34.28,79581.49,0.0,-0.86159,9e-05,16.72981]
[1778719105934,34.28,79578.27,0.0,-0.86186,8e-05,16.70643]
[1778719110967,34.28,79578.85,0.0,-0.86181,8e-05,16.71113]
[1778719116005,34.28,79579.73,0.0,-0.86176,8e-05,16.71363]
[1778719120032,34.28,79586.33,0.0,-0.86119,9e-05,16.76129]
[1778719122045,34.28,79589.6,0.0,-0.86091,9e-05,16.78512]
[1778719127082,34.28,79585.89,0.0,-0.86122,9e-05,16.75906]
[1778719132115,34.28,79582.61,0.0,-0.86149,9e-05,16.7364]
[1778719138359,34.29,79581.66,0.0,-0.86155,9e-05,16.73082]
[1778719144200,34.29,79582.75,0.0,-0.86145,9e-05,16.73995]
[1778719150244,34.29,79582.96,0.0,-0.86141,9e-05,16.74276]
[1778719155278,34.29,79583.01,0.0,-0.86139,9e-05,16.74425]
[1778719161322,34.3,79583.28,0.0,-0.86135,9e-05,16.74758]
[1778719167362,34.3,79583.64,0.0,-0.86131,9e-05,16.7516]
[1778719170384,34.3,79577.49,0.0,-0.86182,8e-05,16.70797]
[1778719171390,34.3,79569.76,0.0,-0.8625,8e-05,16.64811]
[1778719172397,34.3,79565.12,0.0,-0.8629,8e-05,16.61452]
[1778719173404,34.3,79556.35,0.0,-0.86364,8e-05,16.55125]
[1778719174411,34.3,79553.23,0.0,-0.8639,8e-05,16.52878]
[1778719177442,34.3,79560.55,0.0,-0.86328,8e-05,16.58154]
[1778719178640,34.3,79562.01,0.0,-0.86316,8e-05,16.59202]
[1778719183475,34.3,79571.11,0.0,-0.8624,8e-05,16.65729]
[1778719184482,34.3,79573.1,0.0,-0.86223,8e-05,16.67148]
[1778719189519,34.3,79570.71,0.0,-0.86244,8e-05,16.65332]
[1778719194553,34.29,79570.84,0.0,-0.86244,8e-05,16.65326]
[1778719201602,34.29,79575.16,0.0,-0.86208,8e-05,16.68426]
[1778719206638,34.29,79576.68,0.0,-0.86195,8e-05,16.69529]
[1778719211671,34.29,79576.33,0.0,-0.86198,8e-05,16.693]
[1778719215700,34.29,79583.04,0.0,-0.86141,9e-05,16.74153]
[1778719216707,34.3,79589.18,0.0,-0.86088,9e-05,16.78604]
[1778719217713,34.3,79588.49,0.0,-0.86094,9e-05,16.78119]
[1778719222748,34.3,79587.53,0.0,-0.86101,9e-05,16.77485]
[1778719227786,34.3,79591.14,0.0,-0.8607,9e-05,16.80124]
[1778719230818,34.3,79584.98,0.0,-0.86122,9e-05,16.75706]
[1778719231824,34.3,79579.48,0.0,-0.86172,8e-05,16.71348]
[1778719234845,34.3,79578.81,0.0,-0.86177,8e-05,16.70916]
[1778719239892,34.3,79576.84,0.0,-0.86192,8e-05,16.69609]
[1778719244919,34.3,79574.48,0.0,-0.86211,8e-05,16.67991]
[1778719249954,34.3,79573.41,0.0,-0.86219,8e-05,16.67343]
[1778719257003,34.31,79572.45,0.0,-0.86225,8e-05,16.66805]
[1778719262045,34.31,79570.67,0.0,-0.86239,8e-05,16.65631]
[1778719267077,34.31,79571.18,0.0,-0.86233,8e-05,16.66107]
[1778719271104,34.31,79563.89,0.0,-0.86294,8e-05,16.60907]
[1778719272108,34.31,79564.55,0.0,-0.86288,8e-05,16.61378]
[1778719277146,34.31,79563.34,0.0,-0.86299,8e-05,16.60495]
[1778719282181,34.31,79558.69,0.0,-0.86339,8e-05,16.57075]
[1778719287216,34.31,79557.64,0.0,-0.86348,8e-05,16.56334]
[1778719291244,34.31,79566.74,0.0,-0.86273,8e-05,16.62507]
[1778719292251,34.31,79569.09,0.0,-0.86253,8e-05,16.64194]
[1778719297289,34.31,79568.02,0.0,-0.86263,8e-05,16.63394]
[1778719302324,34.31,79566.56,0.0,-0.86275,8e-05,16.62332]
[1778719307362,34.31,79569.17,0.0,-0.86253,8e-05,16.64204]
[1778719312393,34.31,79569.8,0.0,-0.86248,8e-05,16.64649]
[1778719317428,34.31,79570.79,0.0,-0.86241,8e-05,16.65239]
[1778719322463,34.3,79568.75,0.0,-0.8626,8e-05,16.6365]
[1778719327498,34.3,79567.93,0.0,-0.86268,8e-05,16.6295]
[1778719338576,34.3,79567.2,0.0,-0.86277,8e-05,16.62212]
[1778719339773,34.3,79583.37,0.0,-0.8614,9e-05,16.7383]
[1778719341598,34.3,79585.57,0.0,-0.86122,9e-05,16.75384]
[1778719347642,34.3,79583.13,0.0,-0.86143,9e-05,16.73562]
[1778719352676,34.3,79582.37,0.0,-0.86153,9e-05,16.72581]
[1778719357712,34.3,79581.82,0.0,-0.86158,9e-05,16.72146]
[1778719362751,34.3,79580.22,0.0,-0.86172,9e-05,16.7096]
[1778719367785,34.29,79579.54,0.0,-0.86178,8e-05,16.70444]
[1778719372821,34.29,79577.59,0.0,-0.86195,8e-05,16.69017]
[1778719377855,34.29,79577.31,0.0,-0.86198,8e-05,16.68802]
[1778719382894,34.29,79587.3,0.0,-0.86114,9e-05,16.75902]
[1778719383902,34.29,79590.95,0.0,-0.86083,9e-05,16.78559]
[1778719387952,34.29,79595.86,0.0,-0.8604,9e-05,16.82172]
[1778719390123,34.29,79598.48,0.0,-0.86017,9e-05,16.84087]
[1778719396008,34.3,79599.49,0.0,-0.86008,9e-05,16.84867]
[1778719402056,34.3,79598.19,0.0,-0.86018,9e-05,16.83961]
[1778719407087,34.3,79596.49,0.0,-0.86033,9e-05,16.82755]
[1778719412122,34.3,79596.51,0.0,-0.86035,9e-05,16.82399]
[1778719417157,34.3,79597.14,0.0,-0.86029,9e-05,16.82871]
[1778719422194,34.3,79596.69,0.0,-0.86033,9e-05,16.82554]
[1778719427229,34.3,79596.61,0.0,-0.86034,9e-05,16.82503]
[1778719432264,34.3,79596.34,0.0,-0.86036,9e-05,16.8231]
[1778719439313,34.3,79595.51,0.0,-0.86043,9e-05,16.81718]
[1778719444348,34.3,79597.8,0.0,-0.86023,9e-05,16.83371]
[1778719450587,34.3,79603.16,0.0,-0.85978,9e-05,16.87229]
[1778719452404,34.3,79609.79,0.0,-0.85921,9e-05,16.92011]
[1778719453411,34.3,79610.97,0.0,-0.85911,9e-05,16.92854]
[1778719458446,34.3,79610.58,0.0,-0.85915,9e-05,16.92511]
[1778719462474,34.29,79618.31,0.0,-0.85849,9e-05,16.98053]
[1778719463481,34.29,79620.82,0.0,-0.85827,9e-05,16.99849]
[1778719468517,34.29,79620.36,0.0,-0.85833,9e-05,16.99418]
[1778719473555,34.29,79623.83,0.0,-0.85806,9e-05,17.01451]
[1778719477582,34.29,79618.01,0.0,-0.85857,9e-05,16.97184]
[1778719479596,34.29,79614.89,0.0,-0.85884,9e-05,16.94912]
[1778719483624,34.29,79609.74,0.0,-0.85929,9e-05,16.9116]
[1778719487654,34.29,79615.21,0.0,-0.85882,9e-05,16.9508]
[1778719492689,34.29,79618.07,0.0,-0.85859,9e-05,16.97072]
[1778719495709,34.29,79625.18,0.0,-0.85798,9e-05,17.02168]
[1778719500937,34.28,79630.93,0.0,-0.85749,9e-05,17.06209]
[1778719504773,34.28,79636.51,0.0,-0.85702,9e-05,17.10173]
[1778719511008,34.28,79638.17,0.0,-0.8569,9e-05,17.112]
[1778719515853,34.28,79643.78,0.0,-0.85643,9e-05,17.15117]
[1778719521082,34.28,79642.27,0.0,-0.85658,9e-05,17.1387]
[1778719526929,34.27,79641.21,0.0,-0.85669,9e-05,17.12929]
[1778719529950,34.27,79638.1,0.0,-0.85697,9e-05,17.10601]
[1778719531152,34.27,79646.75,0.0,-0.85624,9e-05,17.16483]
[1778719531964,34.27,79646.75,0.0,-0.85624,9e-05,17.16481]
[1778719537000,34.27,79646.56,0.0,-0.85626,9e-05,17.16323]
[1778719542034,34.27,79649.21,0.0,-0.85603,9e-05,17.18217]
[1778719547070,34.27,79644.24,0.0,-0.85646,9e-05,17.14681]
[1778719552104,34.27,79645.93,0.0,-0.8563,9e-05,17.1598]
[1778719557140,34.27,79645.53,0.0,-0.85633,9e-05,17.15784]
[1778719562176,34.28,79647.45,0.0,-0.85615,9e-05,17.17251]
[1778719567210,34.28,79647.14,0.0,-0.85617,9e-05,17.17082]
[1778719572247,34.28,79647.81,0.0,-0.8561,9e-05,17.1764]
[1778719574261,34.28,79652.88,0.0,-0.85566,9e-05,17.21339]
[1778719576275,34.28,79655.26,0.0,-0.85545,9e-05,17.23077]
[1778719581312,34.28,79653.28,0.0,-0.85562,9e-05,17.21666]
[1778719584333,34.28,79659.1,0.0,-0.8551,9e-05,17.25904]
[1778719588363,34.28,79664.15,0.0,-0.85466,9e-05,17.29574]
[1778719593403,34.28,79664.21,0.0,-0.85468,9e-05,17.2922]
[1778719594405,34.28,79654.69,0.0,-0.85552,9e-05,17.22315]
[1778719596418,34.28,79657.22,0.0,-0.85529,9e-05,17.24174]
[1778719599439,34.28,79664.83,0.0,-0.85462,9e-05,17.29715]
[1778719604474,34.28,79662.11,0.0,-0.85486,9e-05,17.27744]
[1778719605482,34.28,79655.48,0.0,-0.85544,9e-05,17.22942]
[1778719606488,34.28,79653.61,0.0,-0.8556,9e-05,17.21598]
[1778719611720,34.28,79656.4,0.0,-0.85535,9e-05,17.23686]
[1778719617567,34.28,79660.81,0.0,-0.85496,9e-05,17.2694]
[1778719621792,34.28,79654.31,0.0,-0.85552,9e-05,17.2226]
[1778719627641,34.28,79648.48,0.0,-0.85602,9e-05,17.18122]
[1778719632676,34.29,79649.06,0.0,-0.85596,9e-05,17.18635]
[1778719635699,34.29,79634.77,0.0,-0.8572,9e-05,17.08295]
[1778719636707,34.29,79628.75,0.0,-0.85773,9e-05,17.03926]
[1778719637712,34.29,79627.25,0.0,-0.85786,9e-05,17.02823]
[1778719644761,34.28,79627.35,0.0,-0.85786,9e-05,17.02775]
[1778719649796,34.28,79631.62,0.0,-0.8575,9e-05,17.05826]
[1778719654831,34.28,79635.31,0.0,-0.85721,9e-05,17.08053]
[1778719659867,34.28,79639.91,0.0,-0.85682,9e-05,17.11317]
[1778719664902,34.28,79636.11,0.0,-0.85716,9e-05,17.08521]
[1778719668930,34.28,79644.4,0.0,-0.85644,9e-05,17.14476]
[1778719672144,34.28,79645.89,0.0,-0.8563,9e-05,17.15631]
[1778719677993,34.28,79645.48,0.0,-0.85632,9e-05,17.15471]
[1778719680012,34.28,79640.16,0.0,-0.85678,9e-05,17.11662]
[1778719682215,34.28,79646.07,0.0,-0.85626,9e-05,17.15995]
[1778719686049,34.29,79653.44,0.0,-0.8556,9e-05,17.21424]
[1778719687056,34.29,79658.08,0.0,-0.85519,9e-05,17.24803]
[1778719688063,34.29,79658.08,0.0,-0.85519,9e-05,17.24812]
[1778719690078,34.29,79652.76,0.0,-0.85565,9e-05,17.20976]
[1778719695114,34.29,79651.08,0.0,-0.85579,9e-05,17.19835]
[1778719700150,34.29,79653.7,0.0,-0.85555,9e-05,17.21811]
[1778719705186,34.29,79649.84,0.0,-0.85588,9e-05,17.19078]
[1778719710220,34.29,79648.97,0.0,-0.85595,9e-05,17.18523]
[1778719715256,34.29,79649.04,0.0,-0.85596,9e-05,17.18253]
[1778719720290,34.29,79651.22,0.0,-0.85576,9e-05,17.19903]
[1778719725333,34.3,79651.9,0.0,-0.85569,9e-05,17.20463]
[1778719730366,34.3,79647.72,0.0,-0.85605,9e-05,17.17506]
[1778719735395,34.3,79647.91,0.0,-0.85602,9e-05,17.17734]
[1778719740430,34.3,79650.39,0.0,-0.85579,9e-05,17.19621]
[1778719745466,34.3,79648.9,0.0,-0.85591,9e-05,17.18633]
[1778719750500,34.3,79645.59,0.0,-0.85619,9e-05,17.16349]
[1778719755536,34.31,79644.37,0.0,-0.85628,9e-05,17.15584]
[1778719758556,34.31,79638.28,0.0,-0.8568,9e-05,17.11249]
[1778719759563,34.31,79635.11,0.0,-0.85708,9e-05,17.08963]
[1778719764600,34.31,79634.11,0.0,-0.85716,9e-05,17.08279]
[1778719766613,34.31,79620.55,0.0,-0.85833,9e-05,16.98473]
[1778719767620,34.31,79617.32,0.0,-0.85861,9e-05,16.9613]
[1778719772848,34.31,79613.92,0.0,-0.85893,9e-05,16.93261]
[1778719776683,34.31,79615.63,0.0,-0.85879,9e-05,16.94492]
[1778719778696,34.31,79615.59,0.0,-0.85879,9e-05,16.94456]
[1778719782918,34.31,79604.82,0.0,-0.85972,9e-05,16.86663]
[1778719783733,34.31,79604.82,0.0,-0.85972,9e-05,16.86668]
[1778719788766,34.31,79605.36,0.0,-0.85967,9e-05,16.87083]
[1778719798836,34.31,79604.49,0.0,-0.85974,9e-05,16.86518]
[1778719803871,34.31,79603.18,0.0,-0.85984,9e-05,16.85609]
[1778719808907,34.31,79604.09,0.0,-0.85976,9e-05,16.86302]
[1778719811931,34.31,79598.32,0.0,-0.86025,9e-05,16.82159]
[1778719813944,34.31,79596.33,0.0,-0.86042,9e-05,16.80751]
[1778719818978,34.31,79595.33,0.0,-0.8605,9e-05,16.80107]
[1778719823201,34.31,79589.32,0.0,-0.861,9e-05,16.75835]
[1778719825021,34.31,79583.64,0.0,-0.86148,9e-05,16.71775]
[1778719826028,34.31,79584.45,0.0,-0.86141,9e-05,16.72384]
[1778719831062,34.32,79579.09,0.0,-0.86188,8e-05,16.68263]
[1778719836096,34.32,79580.52,0.0,-0.86174,9e-05,16.6944]
[1778719841132,34.32,79580.85,0.0,-0.86169,9e-05,16.69811]
[1778719846169,34.32,79583.51,0.0,-0.86145,9e-05,16.71865]
[1778719851202,34.32,79586.12,0.0,-0.86121,9e-05,16.73862]
[1778719855231,34.33,79577.57,0.0,-0.86193,8e-05,16.67766]
[1778719860266,34.33,79577.15,0.0,-0.86196,8e-05,16.67555]
[1778719863482,34.33,79587.18,0.0,-0.8611,9e-05,16.74795]
[1778719864294,34.33,79587.18,0.0,-0.8611,9e-05,16.74791]
[1778719868322,34.33,79597.34,0.0,-0.86024,9e-05,16.82111]
[1778719869329,34.33,79599.24,0.0,-0.86007,9e-05,16.83489]
[1778719874364,34.33,79596.84,0.0,-0.86027,9e-05,16.818]
[1778719880406,34.33,79598.5,0.0,-0.86012,9e-05,16.83058]
[1778719885441,34.33,79597.92,0.0,-0.86017,9e-05,16.82689]
[1778719893701,34.33,79596.43,0.0,-0.86031,9e-05,16.81307]
[1778719899545,34.33,79593.8,0.0,-0.86053,9e-05,16.79443]
[1778719901561,34.33,79584.75,0.0,-0.8613,9e-05,16.7293]
[1778719905585,34.33,79584.73,0.0,-0.8613,9e-05,16.72968]
[1778719911627,34.33,79584.97,0.0,-0.86127,9e-05,16.73226]
[1778719916663,34.34,79587.47,0.0,-0.86104,9e-05,16.75099]
[1778719919683,34.34,79582.4,0.0,-0.86147,9e-05,16.71492]
[1778719924720,34.34,79586.43,0.0,-0.86112,9e-05,16.7449]
[1778719930761,34.34,79588.19,0.0,-0.86095,9e-05,16.75877]
[1778719935796,34.34,79590.44,0.0,-0.86075,9e-05,16.77578]
[1778719940831,34.34,79596.66,0.0,-0.86021,9e-05,16.82131]
[1778719945866,34.34,79596.85,0.0,-0.86019,9e-05,16.8231]
[1778719950903,34.34,79593.75,0.0,-0.86045,9e-05,16.80115]
[1778719955936,34.34,79591.68,0.0,-0.86065,9e-05,16.78276]
[1778719960971,34.35,79590.51,0.0,-0.86074,9e-05,16.77483]
[1778719966006,34.35,79589.78,0.0,-0.8608,9e-05,16.77008]
[1778719971041,34.35,79589.22,0.0,-0.86084,9e-05,16.76656]
[1778719976076,34.35,79586.67,0.0,-0.86105,9e-05,16.74875]
[1778719981116,34.35,79586.49,0.0,-0.86106,9e-05,16.74808]
[1778719983130,34.35,79578.84,0.0,-0.8617,8e-05,16.69327]
[1778719987212,34.35,79588.02,0.0,-0.86091,9e-05,16.76014]
[1778719988219,34.35,79590.72,0.0,-0.86068,9e-05,16.7797]
[1778719992248,34.35,79580.42,0.0,-0.86155,9e-05,16.7058]
[1778719993255,34.35,79577.98,0.0,-0.86176,8e-05,16.6884]
[1778719998290,34.35,79581.0,0.0,-0.86149,9e-05,16.71107]
[1778720004472,34.36,79577.39,0.0,-0.86179,8e-05,16.68606]
[1778720007355,34.36,79573.94,0.0,-0.86208,8e-05,16.66103]
[1778720012390,34.35,79571.68,0.0,-0.86231,8e-05,16.64015]
[1778720017424,34.35,79575.42,0.0,-0.862,8e-05,16.66632]
[1778720019442,34.35,79568.35,0.0,-0.8626,8e-05,16.61556]
[1778720024615,34.35,79570.2,0.0,-0.86244,8e-05,16.62939]
[1778720030524,34.35,79568.16,0.0,-0.8626,8e-05,16.61511]
[1778720034698,34.35,79546.34,0.0,-0.86445,8e-05,16.45751]
[1778720035559,34.35,79546.34,0.0,-0.86445,8e-05,16.45741]
[1778720036568,34.35,79545.26,0.0,-0.86454,8e-05,16.44966]
[1778720041608,34.35,79546.96,0.0,-0.8644,8e-05,16.46195]
[1778720046640,34.35,79549.2,0.0,-0.86421,8e-05,16.47818]
[1778720051677,34.35,79551.16,0.0,-0.86404,8e-05,16.49234]
[1778720056711,34.35,79550.61,0.0,-0.86409,8e-05,16.48841]
[1778720061746,34.35,79551.38,0.0,-0.86402,8e-05,16.49394]
[1778720066782,34.35,79549.11,0.0,-0.86422,8e-05,16.47758]
[1778720068799,34.35,79544.76,0.0,-0.86458,8e-05,16.44639]
[1778720073830,34.35,79542.93,0.0,-0.86476,8e-05,16.42958]
[1778720078873,34.35,79553.65,0.0,-0.86386,8e-05,16.50668]
[1778720080889,34.35,79554.86,0.0,-0.86376,8e-05,16.51519]
[1778720085923,34.35,79552.7,0.0,-0.86394,8e-05,16.49932]
[1778720090957,34.35,79553.15,0.0,-0.86391,8e-05,16.50226]
[1778720098005,34.35,79553.83,0.0,-0.86386,8e-05,16.50668]
[1778720103041,34.35,79557.76,0.0,-0.86353,8e-05,16.53445]
[1778720105190,34.35,79565.78,0.0,-0.86286,8e-05,16.59188]
[1778720106062,34.35,79565.78,0.0,-0.86286,8e-05,16.59169]
[1778720109083,34.35,79572.42,0.0,-0.8623,8e-05,16.63916]
[1778720110090,34.35,79574.62,0.0,-0.86212,8e-05,16.65477]
[1778720115261,34.35,79584.75,0.0,-0.86126,9e-05,16.72742]
[1778720121172,34.35,79583.48,0.0,-0.86137,9e-05,16.71836]
[1778720123183,34.35,79577.58,0.0,-0.86187,8e-05,16.67592]
[1778720128218,34.35,79580.69,0.0,-0.8616,9e-05,16.69858]
[1778720133254,34.35,79575.5,0.0,-0.86206,8e-05,16.65756]
[1778720138288,34.35,79576.44,0.0,-0.86199,8e-05,16.66354]
[1778720143324,34.35,79576.03,0.0,-0.86204,8e-05,16.65946]
[1778720149365,34.35,79576.13,0.0,-0.86204,8e-05,16.65944]
[1778720154401,34.34,79576.83,0.0,-0.86199,8e-05,16.66398]
[1778720159435,34.34,79578.29,0.0,-0.86188,8e-05,16.67334]
[1778720164471,34.34,79584.62,0.0,-0.86134,9e-05,16.71908]
[1778720167492,34.34,79586.6,0.0,-0.86117,9e-05,16.73322]
[1778720175685,34.34,79583.39,0.0,-0.86146,9e-05,16.70865]
[1778720181590,34.34,79580.37,0.0,-0.86172,9e-05,16.6867]
[1778720186624,34.34,79580.96,0.0,-0.86167,9e-05,16.69084]
[1778720191659,34.34,79580.29,0.0,-0.86176,9e-05,16.68194]
[1778720196694,34.34,79576.13,0.0,-0.86211,8e-05,16.65185]
[1778720200722,34.34,79572.51,0.0,-0.86242,8e-05,16.6259]
[1778720205897,34.34,79576.34,0.0,-0.86209,8e-05,16.6537]
[1778720211802,34.34,79578.51,0.0,-0.86191,8e-05,16.66903]
[1778720216836,34.34,79575.57,0.0,-0.86217,8e-05,16.6475]
[1778720221877,34.34,79574.42,0.0,-0.86227,8e-05,16.63896]
[1778720226911,34.34,79575.34,0.0,-0.86219,8e-05,16.64527]
[1778720234968,34.34,79575.41,0.0,-0.86219,8e-05,16.64526]
[1778720240003,34.34,79573.24,0.0,-0.86238,8e-05,16.6293]
[1778720244030,34.34,79570.4,0.0,-0.86262,8e-05,16.60877]
[1778720252086,34.33,79570.54,0.0,-0.86265,8e-05,16.60476]
[1778720257121,34.33,79570.45,0.0,-0.86267,8e-05,16.60306]
[1778720263163,34.33,79571.12,0.0,-0.86263,8e-05,16.60674]
[1778720268198,34.33,79576.07,0.0,-0.86222,8e-05,16.64147]
[1778720273233,34.33,79576.63,0.0,-0.86219,8e-05,16.64432]
[1778720278268,34.33,79578.13,0.0,-0.86207,8e-05,16.65399]
[1778720282296,34.32,79579.97,0.0,-0.86193,8e-05,16.66617]
[1778720289346,34.32,79581.02,0.0,-0.86186,9e-05,16.67172]
[1778720294381,34.32,79581.08,0.0,-0.86188,9e-05,16.67069]
[1778720299417,34.32,79576.38,0.0,-0.86229,8e-05,16.63541]
[1778720306602,34.31,79576.0,0.0,-0.86234,8e-05,16.63105]
[1778720313514,34.31,79575.93,0.0,-0.86239,8e-05,16.62514]
[1778720318549,34.31,79575.81,0.0,-0.86242,8e-05,16.62324]
[1778720323584,34.31,79575.95,0.0,-0.86242,8e-05,16.62317]
[1778720328619,34.3,79575.68,0.0,-0.86246,8e-05,16.6201]
[1778720333657,34.3,79575.64,0.0,-0.86247,8e-05,16.61864]
[1778720338690,34.3,79577.01,0.0,-0.86237,8e-05,16.62728]
[1778720342722,34.3,79586.39,0.0,-0.86158,9e-05,16.69413]
[1778720343726,34.3,79595.91,0.0,-0.86077,9e-05,16.76299]
[1778720344734,34.3,79596.62,0.0,-0.86071,9e-05,16.76821]
[1778720349768,34.3,79599.61,0.0,-0.86045,9e-05,16.79024]
[1778720354803,34.3,79598.26,0.0,-0.86056,9e-05,16.78098]
[1778720359839,34.3,79594.75,0.0,-0.86085,9e-05,16.75628]
[1778720364873,34.3,79594.15,0.0,-0.86089,9e-05,16.75273]
[1778720368901,34.3,79587.86,0.0,-0.86142,9e-05,16.70806]
[1778720370915,34.31,79583.91,0.0,-0.86175,9e-05,16.68007]
[1778720375950,34.31,79585.13,0.0,-0.86165,9e-05,16.68631]
[1778720380990,34.31,79586.56,0.0,-0.86152,9e-05,16.69793]
[1778720384013,34.31,79580.49,0.0,-0.86203,8e-05,16.65439]
[1778720389041,34.31,79580.67,0.0,-0.86203,8e-05,16.65467]
[1778720392069,34.31,79575.47,0.0,-0.86247,8e-05,16.6167]
[1778720397237,34.31,79574.86,0.0,-0.86254,8e-05,16.61154]
[1778720399116,34.31,79567.61,0.0,-0.86315,8e-05,16.5592]
[1778720400193,34.31,79562.56,0.0,-0.86358,8e-05,16.52279]
[1778720402160,34.31,79551.73,0.0,-0.86449,8e-05,16.44485]
[1778720403160,34.31,79537.71,0.0,-0.86566,8e-05,16.34429]
[1778720406186,34.31,79543.11,0.0,-0.8652,8e-05,16.38362]
[1778720410213,34.31,79548.92,0.0,-0.86471,8e-05,16.42579]
[1778720415251,34.31,79550.79,0.0,-0.86455,8e-05,16.43968]
[1778720416256,34.31,79560.77,0.0,-0.86371,8e-05,16.51156]
[1778720417264,34.31,79569.54,0.0,-0.86297,8e-05,16.57468]
[1778720418270,34.31,79571.85,0.0,-0.86277,8e-05,16.59122]
[1778720423306,34.31,79571.69,0.0,-0.8628,8e-05,16.58946]
[1778720428339,34.31,79573.23,0.0,-0.86267,8e-05,16.59988]
[1778720430354,34.31,79581.02,0.0,-0.86202,9e-05,16.65572]
[1778720435388,34.3,79580.96,0.0,-0.86206,9e-05,16.65046]
[1778720440423,34.3,79578.3,0.0,-0.8623,8e-05,16.63031]
[1778720445459,34.3,79575.66,0.0,-0.86253,8e-05,16.61038]
[1778720450494,34.3,79578.2,0.0,-0.86233,8e-05,16.62775]
[1778720453519,34.3,79580.86,0.0,-0.86211,8e-05,16.64621]
[1778720458550,34.3,79577.54,0.0,-0.86241,8e-05,16.62108]
[1778720460565,34.3,79582.75,0.0,-0.86197,9e-05,16.65818]
[1778720462578,34.3,79586.17,0.0,-0.86167,9e-05,16.6833]
[1778720467729,34.3,79586.95,0.0,-0.86159,9e-05,16.69026]
[1778720473656,34.3,79591.11,0.0,-0.86122,9e-05,16.72133]
[1778720478691,34.3,79592.16,0.0,-0.86112,9e-05,16.7298]
[1778720483727,34.3,79595.23,0.0,-0.86085,9e-05,16.75307]
[1778720488761,34.31,79597.32,0.0,-0.86066,9e-05,16.76892]
[1778720493795,34.31,79595.87,0.0,-0.8608,9e-05,16.75531]
[1778720498831,34.31,79594.69,0.0,-0.86089,9e-05,16.74756]
[1778720500844,34.31,79600.84,0.0,-0.86036,9e-05,16.79218]
[1778720505880,34.31,79603.99,0.0,-0.86008,9e-05,16.81539]
[1778720510915,34.31,79606.48,0.0,-0.85987,9e-05,16.83376]
[1778720514942,34.31,79610.84,0.0,-0.85949,9e-05,16.86539]
[1778720515950,34.31,79618.02,0.0,-0.85887,9e-05,16.9172]
[1778720519979,34.31,79627.04,0.0,-0.8581,9e-05,16.98192]
[1778720523000,34.31,79635.11,0.0,-0.8574,9e-05,17.03982]
[1778720524007,34.31,79646.06,0.0,-0.85645,9e-05,17.11884]
[1778720526020,34.31,79651.11,0.0,-0.85602,9e-05,17.15507]
[1778720531057,34.31,79649.59,0.0,-0.85615,9e-05,17.14358]
[1778720534079,34.31,79657.59,0.0,-0.85545,9e-05,17.20146]
[1778720536091,34.31,79667.78,0.0,-0.85456,9e-05,17.27536]
[1778720541126,34.31,79668.53,0.0,-0.85449,9e-05,17.28079]
[1778720544147,34.31,79659.74,0.0,-0.85526,9e-05,17.2172]
[1778720545154,34.31,79654.14,0.0,-0.85575,9e-05,17.17678]
[1778720550189,34.31,79649.81,0.0,-0.85612,9e-05,17.14607]
[1778720555224,34.31,79649.36,0.0,-0.85618,9e-05,17.1396]
[1778720560260,34.31,79649.87,0.0,-0.85613,9e-05,17.14397]
[1778720564288,34.31,79658.39,0.0,-0.85538,9e-05,17.20612]
[1778720565296,34.31,79664.93,0.0,-0.8548,9e-05,17.25352]
[1778720570331,34.31,79663.22,0.0,-0.85495,9e-05,17.24114]
[1778720575365,34.31,79657.94,0.0,-0.85541,9e-05,17.20321]
[1778720580400,34.31,79653.75,0.0,-0.85577,9e-05,17.17342]
[1778720583421,34.31,79647.86,0.0,-0.85628,9e-05,17.1312]
[1778720584430,34.31,79639.8,0.0,-0.85698,9e-05,17.07301]
[1778720585435,34.31,79634.75,0.0,-0.85742,9e-05,17.0362]
[1778720587449,34.31,79630.93,0.0,-0.85776,9e-05,17.00813]
[1778720589463,34.31,79623.95,0.0,-0.85837,9e-05,16.95731]
[1778720593491,34.31,79628.62,0.0,-0.85797,9e-05,16.99057]
[1778720594498,34.31,79628.43,0.0,-0.85799,9e-05,16.98902]
[1778720599536,34.31,79628.91,0.0,-0.85796,9e-05,16.99165]
[1778720604568,34.31,79618.92,0.0,-0.85883,9e-05,16.91858]
[1778720605575,34.31,79614.62,0.0,-0.85921,9e-05,16.88742]
[1778720610610,34.31,79615.21,0.0,-0.85916,9e-05,16.89148]
[1778720618792,34.31,79620.51,0.0,-0.85873,9e-05,16.92552]
[1778720622696,34.31,79626.55,0.0,-0.85821,9e-05,16.969]
[1778720624709,34.31,79628.65,0.0,-0.85803,9e-05,16.98396]
[1778720629744,34.31,79630.04,0.0,-0.85792,9e-05,16.9933]
[1778720632765,34.3,79616.54,0.0,-0.85909,9e-05,16.89528]
[1778720633772,34.3,79609.49,0.0,-0.8597,9e-05,16.84431]
[1778720634779,34.3,79608.11,0.0,-0.85982,9e-05,16.83438]
[1778720639814,34.3,79607.2,0.0,-0.85989,9e-05,16.82807]
[1778720644850,34.31,79616.66,0.0,-0.85908,9e-05,16.89656]
[1778720647870,34.31,79621.17,0.0,-0.85869,9e-05,16.92925]
[1778720652910,34.31,79623.96,0.0,-0.85844,9e-05,16.94995]
[1778720653917,34.31,79629.72,0.0,-0.85794,9e-05,16.99164]
[1778720659079,34.31,79626.0,0.0,-0.85826,9e-05,16.96525]
[1778720666002,34.31,79628.11,0.0,-0.85806,9e-05,16.98132]
[1778720671040,34.31,79625.55,0.0,-0.85831,9e-05,16.95935]
[1778720676074,34.31,79628.05,0.0,-0.85808,9e-05,16.97794]
[1778720681108,34.31,79623.8,0.0,-0.85845,9e-05,16.9473]
[1778720684129,34.31,79630.24,0.0,-0.8579,9e-05,16.99353]
[1778720688158,34.31,79635.64,0.0,-0.85744,9e-05,17.03181]
[1778720693193,34.31,79640.61,0.0,-0.85701,9e-05,17.06694]
[1778720695207,34.31,79647.68,0.0,-0.8564,9e-05,17.11805]
[1778720699361,34.31,79655.13,0.0,-0.85575,9e-05,17.17164]
[1778720702255,34.31,79660.81,0.0,-0.85526,9e-05,17.21258]
[1778720706284,34.31,79668.65,0.0,-0.85457,9e-05,17.26952]
[1778720710312,34.31,79663.91,0.0,-0.85498,9e-05,17.23506]
[1778720715347,34.3,79656.24,0.0,-0.85567,9e-05,17.17877]
[1778720719502,34.3,79651.05,0.0,-0.85614,9e-05,17.14001]
[1778720725417,34.3,79650.11,0.0,-0.85624,9e-05,17.13159]
[1778720730457,34.3,79648.28,0.0,-0.85641,9e-05,17.11708]
[1778720731461,34.3,79643.01,0.0,-0.8569,9e-05,17.07476]
[1778720734482,34.3,79636.98,0.0,-0.85743,9e-05,17.03052]
[1778720739516,34.29,79632.27,0.0,-0.85785,9e-05,16.9957]
[1778720745558,34.29,79633.28,0.0,-0.85778,9e-05,17.00216]
[1778720750593,34.29,79633.05,0.0,-0.8578,9e-05,16.99978]
[1778720755628,34.29,79632.35,0.0,-0.85787,9e-05,16.99404]
[1778720760664,34.29,79631.17,0.0,-0.85798,9e-05,16.98485]
[1778720765695,34.29,79628.29,0.0,-0.85824,9e-05,16.96347]
[1778720768727,34.29,79617.11,0.0,-0.85921,9e-05,16.8824]
[1778720769859,34.29,79613.77,0.0,-0.8595,9e-05,16.85828]
[1778720775769,34.29,79615.63,0.0,-0.85933,9e-05,16.87199]
[1778720779929,34.29,79606.35,0.0,-0.86013,9e-05,16.80502]
[1778720782820,34.29,79603.24,0.0,-0.86039,9e-05,16.78275]
[1778720787856,34.29,79601.96,0.0,-0.8605,9e-05,16.77399]
[1778720792889,34.29,79602.71,0.0,-0.86046,9e-05,16.77591]
[1778720797925,34.29,79603.59,0.0,-0.86038,9e-05,16.78252]
[1778720802959,34.29,79603.77,0.0,-0.86036,9e-05,16.784]
[1778720803968,34.29,79594.97,0.0,-0.86111,9e-05,16.72052]
[1778720804974,34.29,79589.52,0.0,-0.86158,9e-05,16.68132]
[1778720806987,34.29,79589.74,0.0,-0.86155,9e-05,16.68328]
[1778720812022,34.29,79591.24,0.0,-0.86141,9e-05,16.69497]
[1778720818064,34.3,79591.81,0.0,-0.86135,9e-05,16.7002]
[1778720823100,34.3,79594.59,0.0,-0.86111,9e-05,16.72092]
[1778720829141,34.3,79595.33,0.0,-0.86103,9e-05,16.72701]
[1778720835183,34.3,79599.19,0.0,-0.8607,9e-05,16.75544]
[1778720840352,34.3,79603.18,0.0,-0.86035,9e-05,16.7847]
[1778720847267,34.3,79606.49,0.0,-0.86006,9e-05,16.80913]
[1778720852302,34.3,79608.08,0.0,-0.85994,9e-05,16.81704]
[1778720857337,34.3,79609.17,0.0,-0.85985,9e-05,16.82526]
[1778720859351,34.3,79602.91,0.0,-0.86038,9e-05,16.7803]
[1778720864386,34.3,79602.55,0.0,-0.8604,9e-05,16.7783]
[1778720869421,34.3,79601.94,0.0,-0.86045,9e-05,16.77445]
[1778720874456,34.31,79601.91,0.0,-0.86045,9e-05,16.77477]
[1778720879491,34.31,79600.84,0.0,-0.86053,9e-05,16.76756]
[1778720884526,34.31,79606.3,0.0,-0.86006,9e-05,16.80741]
[1778720889561,34.31,79607.58,0.0,-0.85994,9e-05,16.81691]
[1778720892586,34.31,79613.84,0.0,-0.8594,9e-05,16.8622]
[1778720897617,34.31,79616.03,0.0,-0.85922,9e-05,16.87796]
[1778720902652,34.31,79611.47,0.0,-0.85961,9e-05,16.84507]
[1778720907686,34.31,79610.72,0.0,-0.85967,9e-05,16.83978]
[1778720912723,34.31,79609.72,0.0,-0.85978,9e-05,16.82876]
[1778720917759,34.31,79609.39,0.0,-0.85981,9e-05,16.82644]
[1778720922793,34.31,79606.11,0.0,-0.86009,9e-05,16.80282]
[1778720928835,34.31,79604.83,0.0,-0.8602,9e-05,16.79376]
[1778720930850,34.31,79598.91,0.0,-0.86071,9e-05,16.75091]
[1778720932865,34.31,79595.35,0.0,-0.86101,9e-05,16.72523]
[1778720935884,34.31,79589.73,0.0,-0.86149,9e-05,16.68456]
[1778720938907,34.31,79585.47,0.0,-0.86186,9e-05,16.65341]
[1778720943940,34.31,79586.26,0.0,-0.86181,9e-05,16.65795]
[1778720948975,34.3,79588.93,0.0,-0.8616,9e-05,16.67603]
[1778720949983,34.3,79597.74,0.0,-0.86084,9e-05,16.73962]
[1778720951124,34.3,79606.32,0.0,-0.86011,9e-05,16.80149]
[1778720951996,34.3,79606.32,0.0,-0.86011,9e-05,16.80138]
[1778720956030,34.3,79611.4,0.0,-0.85967,9e-05,16.83793]
[1778720959049,34.3,79614.92,0.0,-0.85937,9e-05,16.86342]
[1778720961198,34.3,79609.26,0.0,-0.85986,9e-05,16.82266]
[1778720967108,34.3,79609.44,0.0,-0.85984,9e-05,16.82421]
[1778720973148,34.3,79607.79,0.0,-0.86,9e-05,16.80868]
[1778720979190,34.31,79607.13,0.0,-0.86005,9e-05,16.80427]
[1778720981338,34.31,79613.54,0.0,-0.8595,9e-05,16.85069]
[1778720987247,34.31,79610.91,0.0,-0.85973,9e-05,16.83191]
[1778720992283,34.31,79608.91,0.0,-0.85989,9e-05,16.81771]
[1778720997317,34.31,79603.06,0.0,-0.86039,9e-05,16.77585]
[1778721000341,34.31,79597.77,0.0,-0.86084,9e-05,16.73814]
[1778721005373,34.31,79604.04,0.0,-0.86031,9e-05,16.78311]
[1778721010413,34.31,79604.18,0.0,-0.8603,9e-05,16.78337]
[1778721011548,34.31,79609.85,0.0,-0.85982,9e-05,16.82436]
[1778721017461,34.31,79606.91,0.0,-0.86007,9e-05,16.80335]
[1778721018468,34.31,79600.93,0.0,-0.86058,9e-05,16.76029]
[1778721023508,34.31,79601.75,0.0,-0.8605,9e-05,16.7669]
[1778721028561,34.31,79605.28,0.0,-0.86019,9e-05,16.7928]
[1778721033572,34.31,79606.53,0.0,-0.8601,9e-05,16.79831]
[1778721038607,34.31,79608.97,0.0,-0.85989,9e-05,16.81628]
[1778721043643,34.31,79612.46,0.0,-0.85959,9e-05,16.84168]
[1778721049685,34.31,79612.59,0.0,-0.85957,9e-05,16.84285]
[1778721054720,34.31,79611.6,0.0,-0.85966,9e-05,16.83596]
[1778721059754,34.31,79611.22,0.0,-0.85968,9e-05,16.83349]
[1778721063783,34.31,79604.68,0.0,-0.86024,9e-05,16.7866]
[1778721068819,34.31,79608.62,0.0,-0.8599,9e-05,16.81549]
[1778721073854,34.31,79606.29,0.0,-0.86009,9e-05,16.79902]
[1778721078890,34.31,79605.91,0.0,-0.86012,9e-05,16.79661]
[1778721084929,34.31,79604.51,0.0,-0.86024,9e-05,16.78692]
[1778721089965,34.31,79603.44,0.0,-0.86033,9e-05,16.77955]
[1778721095001,34.32,79603.1,0.0,-0.86038,9e-05,16.77353]
[1778721100048,34.32,79602.59,0.0,-0.86042,9e-05,16.77021]
[1778721105075,34.32,79601.23,0.0,-0.86053,9e-05,16.76076]
[1778721110109,34.32,79607.95,0.0,-0.85995,9e-05,16.80963]
[1778721111116,34.32,79610.05,0.0,-0.85977,9e-05,16.82481]
[1778721114137,34.32,79604.6,0.0,-0.86023,9e-05,16.78551]
[1778721119172,34.32,79601.68,0.0,-0.86048,9e-05,16.76461]
[1778721125215,34.32,79601.36,0.0,-0.86051,9e-05,16.76249]
[1778721128235,34.32,79614.93,0.0,-0.85934,9e-05,16.8605]
[1778721130250,34.32,79618.24,0.0,-0.85906,9e-05,16.8842]
[1778721138310,34.32,79621.66,0.0,-0.85877,9e-05,16.90796]
[1778721143350,34.32,79622.35,0.0,-0.85872,9e-05,16.91238]
[1778721148380,34.31,79633.21,0.0,-0.85779,9e-05,16.99047]
[1778721149387,34.31,79636.76,0.0,-0.85748,9e-05,17.01577]
[1778721154422,34.31,79635.96,0.0,-0.85759,9e-05,17.00501]
[1778721162613,34.31,79634.21,0.0,-0.85776,9e-05,16.99076]
[1778721170535,34.31,79631.14,0.0,-0.85805,9e-05,16.96708]
[1778721177589,34.3,79629.46,0.0,-0.85821,9e-05,16.95374]
[1778721179601,34.3,79640.32,0.0,-0.85727,9e-05,17.03182]
[1778721184637,34.3,79639.87,0.0,-0.85733,9e-05,17.02726]
[1778721186650,34.3,79645.26,0.0,-0.85686,9e-05,17.06571]
[1778721191685,34.3,79649.71,0.0,-0.85649,9e-05,17.09634]
[1778721194707,34.3,79640.24,0.0,-0.85733,9e-05,17.02694]
[1778721198735,34.3,79628.81,0.0,-0.85833,9e-05,16.94354]
[1778721199742,34.3,79623.39,0.0,-0.8588,9e-05,16.9043]
[1778721200750,34.3,79617.41,0.0,-0.85932,9e-05,16.86108]
[1778721205784,34.3,79614.02,0.0,-0.85961,9e-05,16.83676]
[1778721210819,34.3,79609.34,0.0,-0.86001,9e-05,16.80319]
[1778721215855,34.3,79607.05,0.0,-0.86023,9e-05,16.78321]
[1778721217871,34.3,79599.25,0.0,-0.86089,9e-05,16.72685]
[1778721223046,34.3,79598.13,0.0,-0.861,9e-05,16.71806]
[1778721228947,34.29,79597.21,0.0,-0.86109,9e-05,16.71058]
[1778721233983,34.29,79597.55,0.0,-0.86107,9e-05,16.71244]
[1778721239018,34.29,79597.09,0.0,-0.86111,9e-05,16.70864]
[1778721242040,34.29,79585.57,0.0,-0.8621,9e-05,16.62513]
[1778721247076,34.29,79580.14,0.0,-0.86257,8e-05,16.5855]
[1778721251104,34.29,79573.14,0.0,-0.86317,8e-05,16.53456]
[1778721256139,34.29,79571.19,0.0,-0.86334,8e-05,16.52015]
[1778721261174,34.29,79571.99,0.0,-0.86327,8e-05,16.52571]
[1778721266209,34.29,79567.59,0.0,-0.86365,8e-05,16.49384]
[1778721271245,34.29,79572.98,0.0,-0.86322,8e-05,16.52859]
[1778721276282,34.29,79573.45,0.0,-0.86318,8e-05,16.53172]
[1778721279300,34.29,79582.37,0.0,-0.86243,9e-05,16.59582]
[1778721280307,34.29,79585.72,0.0,-0.86214,9e-05,16.61983]
[1778721284335,34.29,79588.46,0.0,-0.86192,9e-05,16.63905]
[1778721286357,34.29,79583.45,0.0,-0.86235,9e-05,16.60266]
[1778721290400,34.29,79590.4,0.0,-0.86176,9e-05,16.65239]
[1778721291408,34.29,79593.91,0.0,-0.86146,9e-05,16.67756]
[1778721292416,34.28,79603.42,0.0,-0.86065,9e-05,16.74601]
[1778721293543,34.28,79609.46,0.0,-0.86013,9e-05,16.78935]
[1778721296442,34.28,79610.05,0.0,-0.8601,9e-05,16.79257]
[1778721301478,34.28,79608.35,0.0,-0.86027,9e-05,16.77847]
[1778721306514,34.28,79608.02,0.0,-0.86032,9e-05,16.77428]
[1778721311548,34.27,79612.06,0.0,-0.85999,9e-05,16.80163]
[1778721316583,34.27,79613.38,0.0,-0.85991,9e-05,16.80878]
[1778721323754,34.27,79610.29,0.0,-0.8602,9e-05,16.78397]
[1778721329677,34.26,79600.99,0.0,-0.86103,9e-05,16.71476]
[1778721331689,34.26,79595.3,0.0,-0.86154,9e-05,16.6693]
[1778721336723,34.26,79591.99,0.0,-0.86184,9e-05,16.64434]
[1778721341759,34.26,79586.92,0.0,-0.86228,9e-05,16.60692]
[1778721346793,34.26,79584.11,0.0,-0.86253,9e-05,16.58597]
[1778721351828,34.26,79584.62,0.0,-0.86249,9e-05,16.58901]
[1778721353966,34.26,79577.3,0.0,-0.86312,8e-05,16.536]
[1778721359887,34.25,79577.35,0.0,-0.86312,8e-05,16.53596]
[1778721364044,34.25,79553.67,0.0,-0.86512,8e-05,16.36531]
[1778721364920,34.25,79553.67,0.0,-0.86512,8e-05,16.36547]
[1778721365927,34.26,79547.94,0.0,-0.86559,8e-05,16.32447]
[1778721366933,34.25,79539.6,0.0,-0.86629,8e-05,16.26448]
[1778721368984,34.25,79531.26,0.0,-0.86699,8e-05,16.20434]
[1778721369975,34.25,79522.84,0.0,-0.86769,8e-05,16.14374]
[1778721370983,34.25,79511.36,0.0,-0.86864,8e-05,16.06135]
[1778721371989,34.25,79503.28,0.0,-0.86931,8e-05,16.00349]
[1778721372997,34.25,79493.64,0.0,-0.8701,8e-05,15.93459]
[1778721376017,34.25,79500.22,0.0,-0.86955,8e-05,15.98196]
[1778721379039,34.26,79507.97,0.0,-0.86891,8e-05,16.03777]
[1778721380046,34.26,79513.77,0.0,-0.86843,8e-05,16.0796]
[1778721385083,34.26,79514.81,0.0,-0.86833,8e-05,16.0879]
[1778721387095,34.26,79520.06,0.0,-0.8679,8e-05,16.1258]
[1778721392129,34.26,79528.25,0.0,-0.86722,8e-05,16.18227]
[1778721394263,34.26,79537.57,0.0,-0.86644,8e-05,16.24977]
[1778721400185,34.26,79543.03,0.0,-0.86597,8e-05,16.29043]
[1778721404360,34.26,79548.42,0.0,-0.86551,8e-05,16.32997]
[1778721407238,34.27,79553.62,0.0,-0.86507,8e-05,16.36782]
[1778721408242,34.27,79566.39,0.0,-0.86399,8e-05,16.45973]
[1778721409248,34.27,79572.9,0.0,-0.86344,8e-05,16.50655]
[1778721412269,34.26,79581.05,0.0,-0.86276,8e-05,16.56488]
[1778721417305,34.26,79582.36,0.0,-0.86265,8e-05,16.57353]
[1778721420326,34.26,79585.94,0.0,-0.86236,9e-05,16.5988]
[1778721425362,34.26,79584.78,0.0,-0.86247,9e-05,16.5895]
[1778721430395,34.26,79586.35,0.0,-0.86234,9e-05,16.5999]
[1778721435430,34.26,79585.72,0.0,-0.86241,9e-05,16.59448]
[1778721440465,34.26,79586.23,0.0,-0.86237,9e-05,16.59739]
[1778721445500,34.26,79587.6,0.0,-0.86227,9e-05,16.6066]
[1778721451542,34.25,79589.78,0.0,-0.86211,9e-05,16.61774]
[1778721454710,34.25,79582.2,0.0,-0.86276,8e-05,16.56282]
[1778721457584,34.25,79572.61,0.0,-0.86358,8e-05,16.49361]
[1778721458592,34.25,79570.17,0.0,-0.86378,8e-05,16.47609]
[1778721462620,34.25,79575.43,0.0,-0.86333,8e-05,16.51437]
[1778721467655,34.25,79578.11,0.0,-0.8631,8e-05,16.5338]
[1778721472715,34.25,79580.14,0.0,-0.86293,8e-05,16.54842]
[1778721477751,34.25,79581.26,0.0,-0.86284,8e-05,16.55645]
[1778721482788,34.25,79582.94,0.0,-0.8627,9e-05,16.56844]
[1778721487820,34.25,79581.9,0.0,-0.86279,8e-05,16.56079]
[1778721492855,34.25,79586.74,0.0,-0.86238,9e-05,16.59558]
[1778721496883,34.25,79581.78,0.0,-0.8628,8e-05,16.55981]
[1778721501918,34.25,79588.72,0.0,-0.86221,9e-05,16.61001]
[1778721502925,34.25,79601.03,0.0,-0.86116,9e-05,16.69877]
[1778721506955,34.25,79605.61,0.0,-0.86077,9e-05,16.73146]
[1778721511990,34.25,79604.0,0.0,-0.86094,9e-05,16.7154]
[1778721515132,34.25,79617.71,0.0,-0.85976,9e-05,16.81427]
[1778721520055,34.25,79614.9,0.0,-0.86001,9e-05,16.79362]
[1778721525204,34.25,79610.58,0.0,-0.86039,9e-05,16.76192]
[1778721531129,34.25,79606.9,0.0,-0.86071,9e-05,16.73476]
[1778721535274,34.25,79617.01,0.0,-0.85984,9e-05,16.80791]
[1778721541205,34.25,79621.83,0.0,-0.85942,9e-05,16.8433]
[1778721543218,34.25,79605.63,0.0,-0.86081,9e-05,16.72616]
[1778721544226,34.25,79599.22,0.0,-0.86136,9e-05,16.67959]
[1778721545353,34.25,79604.64,0.0,-0.8609,9e-05,16.71848]
[1778721546239,34.25,79604.64,0.0,-0.86091,9e-05,16.71816]
[1778721551273,34.25,79604.53,0.0,-0.86094,9e-05,16.71573]
[1778721556307,34.24,79604.91,0.0,-0.86092,9e-05,16.7168]
[1778721561343,34.24,79605.86,0.0,-0.86086,9e-05,16.72208]
[1778721566377,34.24,79605.57,0.0,-0.86091,9e-05,16.71845]
[1778721572419,34.24,79605.22,0.0,-0.86098,9e-05,16.71015]
[1778721577455,34.23,79605.58,0.0,-0.86097,9e-05,16.71125]
[1778721582490,34.23,79604.08,0.0,-0.86112,9e-05,16.69894]
[1778721587527,34.23,79605.27,0.0,-0.86103,9e-05,16.70675]
[1778721592561,34.23,79605.45,0.0,-0.86101,9e-05,16.70774]
[1778721597596,34.23,79609.44,0.0,-0.86068,9e-05,16.7363]
[1778721602635,34.23,79603.4,0.0,-0.8612,9e-05,16.69207]
[1778721603642,34.23,79597.59,0.0,-0.8617,9e-05,16.64982]
[1778721604649,34.23,79595.26,0.0,-0.8619,9e-05,16.63278]
[1778721609685,34.22,79598.01,0.0,-0.86168,9e-05,16.6517]
[1778721612708,34.22,79585.33,0.0,-0.86277,9e-05,16.55944]
[1778721613714,34.22,79575.74,0.0,-0.86358,8e-05,16.49011]
[1778721614720,34.22,79574.53,0.0,-0.86369,8e-05,16.48136]
[1778721619755,34.22,79572.73,0.0,-0.86384,8e-05,16.46835]
[1778721624790,34.22,79570.97,0.0,-0.86399,8e-05,16.45579]
[1778721629825,34.22,79570.69,0.0,-0.86401,8e-05,16.45405]
[1778721634860,34.22,79570.94,0.0,-0.86401,8e-05,16.45229]
[1778721639896,34.23,79573.79,0.0,-0.86376,8e-05,16.47327]
[1778721644932,34.23,79580.41,0.0,-0.8632,8e-05,16.52128]
[1778721647951,34.23,79588.6,0.0,-0.8625,9e-05,16.58044]
[1778721652987,34.23,79589.91,0.0,-0.86239,9e-05,16.58971]
[1778721657032,34.23,79585.71,0.0,-0.86275,9e-05,16.55929]
[1778721660057,34.23,79580.16,0.0,-0.86322,8e-05,16.51934]
[1778721662079,34.23,79572.04,0.0,-0.86391,8e-05,16.46092]
[1778721663077,34.23,79570.16,0.0,-0.86406,8e-05,16.44753]
[1778721665091,34.23,79575.24,0.0,-0.86363,8e-05,16.48446]
[1778721669128,34.23,79586.71,0.0,-0.86265,9e-05,16.56762]
[1778721670137,34.23,79603.74,0.0,-0.86119,9e-05,16.69104]
[1778721671141,34.23,79609.3,0.0,-0.86071,9e-05,16.73147]
[1778721672147,34.23,79607.42,0.0,-0.86087,9e-05,16.71805]
[1778721677185,34.23,79605.18,0.0,-0.86107,9e-05,16.7016]
[1778721678189,34.23,79600.02,0.0,-0.86151,9e-05,16.66418]
[1778721683224,34.23,79603.82,0.0,-0.8612,9e-05,16.69067]
[1778721688260,34.22,79601.57,0.0,-0.86141,9e-05,16.67315]
[1778721693294,34.22,79597.95,0.0,-0.86176,9e-05,16.6418]
[1778721698330,34.22,79597.85,0.0,-0.86178,9e-05,16.63976]
[1778721703364,34.22,79594.8,0.0,-0.86206,9e-05,16.61654]
[1778721708399,34.22,79596.84,0.0,-0.8619,9e-05,16.63014]
[1778721713434,34.21,79592.31,0.0,-0.8623,9e-05,16.59629]
[1778721719476,34.21,79591.79,0.0,-0.86236,9e-05,16.59116]
[1778721721490,34.21,79597.48,0.0,-0.86188,9e-05,16.63175]
[1778721723504,34.21,79586.77,0.0,-0.8628,9e-05,16.55395]
[1778721726625,34.21,79576.47,0.0,-0.86368,8e-05,16.47923]
[1778721727532,34.21,79576.47,0.0,-0.86368,8e-05,16.47917]
[1778721732568,34.21,79572.95,0.0,-0.86398,8e-05,16.45364]
[1778721737602,34.21,79571.54,0.0,-0.8641,8e-05,16.44338]
[1778721743644,34.21,79570.09,0.0,-0.86422,8e-05,16.43289]
[1778721748680,34.21,79565.55,0.0,-0.8646,8e-05,16.40016]
[1778721750697,34.21,79563.04,0.0,-0.86481,8e-05,16.38218]
[1778721755728,34.21,79562.94,0.0,-0.86484,8e-05,16.37791]
[1778721760767,34.21,79563.95,0.0,-0.86475,8e-05,16.38559]
[1778721761771,34.21,79569.11,0.0,-0.86432,8e-05,16.42287]
[1778721764793,34.21,79570.59,0.0,-0.86419,8e-05,16.43358]
[1778721769830,34.21,79571.44,0.0,-0.86412,8e-05,16.43974]
[1778721774862,34.21,79572.17,0.0,-0.86406,8e-05,16.44503]
[1778721779898,34.21,79572.69,0.0,-0.86401,8e-05,16.44883]
[1778721784933,34.21,79572.21,0.0,-0.86405,8e-05,16.44543]
[1778721787045,34.21,79567.14,0.0,-0.86448,8e-05,16.40893]
[1778721789969,34.21,79567.37,0.0,-0.86446,8e-05,16.41082]
[1778721791983,34.21,79572.39,0.0,-0.86403,8e-05,16.44714]
[1778721797115,34.21,79566.48,0.0,-0.86453,8e-05,16.40465]
[1778721800039,34.21,79564.55,0.0,-0.86469,8e-05,16.39094]
[1778721807090,34.21,79564.01,0.0,-0.86473,8e-05,16.38781]
[1778721812125,34.21,79564.91,0.0,-0.86467,8e-05,16.39097]
[1778721815147,34.21,79564.98,0.0,-0.86466,8e-05,16.39186]
[1778721817159,34.22,79564.51,0.0,-0.8647,8e-05,16.38874]
[1778721822196,34.22,79564.68,0.0,-0.86467,8e-05,16.3907]
[1778721827326,34.22,79567.26,0.0,-0.86444,8e-05,16.41017]
[1778721833272,34.22,79568.02,0.0,-0.86437,8e-05,16.41632]
[1778721838311,34.22,79568.01,0.0,-0.86436,8e-05,16.41709]
[1778721845357,34.22,79567.74,0.0,-0.86437,8e-05,16.41606]
[1778721850392,34.22,79566.99,0.0,-0.86443,8e-05,16.41152]
[1778721855427,34.22,79566.08,0.0,-0.8645,8e-05,16.40564]
[1778721860461,34.23,79565.35,0.0,-0.86455,8e-05,16.40106]
[1778721865497,34.23,79566.45,0.0,-0.86445,8e-05,16.40962]
[1778721866504,34.23,79572.57,0.0,-0.86393,8e-05,16.45379]
[1778721867607,34.23,79579.38,0.0,-0.86335,8e-05,16.50291]
[1778721873552,34.23,79581.75,0.0,-0.86318,8e-05,16.51597]
[1778721877679,34.23,79569.86,0.0,-0.86419,8e-05,16.43018]
[1778721878587,34.23,79569.86,0.0,-0.86419,8e-05,16.43027]
[1778721883625,34.23,79568.92,0.0,-0.86426,8e-05,16.42401]
[1778721885640,34.23,79579.49,0.0,-0.86336,8e-05,16.50036]
[1778721886644,34.23,79584.89,0.0,-0.86291,9e-05,16.5393]
[1778721891682,34.23,79588.09,0.0,-0.86264,9e-05,16.56214]
[1778721896716,34.23,79589.13,0.0,-0.86255,9e-05,16.56929]
[1778721901751,34.23,79592.8,0.0,-0.86224,9e-05,16.59536]
[1778721903768,34.23,79602.84,0.0,-0.86139,9e-05,16.66752]
[1778721908800,34.22,79602.0,0.0,-0.86148,9e-05,16.6603]
[1778721909813,34.22,79608.31,0.0,-0.86093,9e-05,16.70599]
[1778721910818,34.22,79619.69,0.0,-0.85995,9e-05,16.78859]
[1778721911826,34.22,79624.35,0.0,-0.85955,9e-05,16.82249]
[1778721912832,34.22,79629.54,0.0,-0.8591,9e-05,16.86019]
[1778721914847,34.22,79628.06,0.0,-0.85922,9e-05,16.84962]
[1778721917965,34.23,79627.22,0.0,-0.85929,9e-05,16.84387]
[1778721923909,34.23,79624.26,0.0,-0.85954,9e-05,16.82302]
[1778721928946,34.23,79626.29,0.0,-0.85936,9e-05,16.83826]
[1778721933980,34.23,79623.15,0.0,-0.85965,9e-05,16.81216]
[1778721939014,34.23,79624.44,0.0,-0.85953,9e-05,16.82209]
[1778721944090,34.23,79619.9,0.0,-0.85992,9e-05,16.78979]
[1778721946071,34.23,79607.39,0.0,-0.86099,9e-05,16.69913]
[1778721947080,34.23,79606.08,0.0,-0.86111,9e-05,16.68941]
[1778721952113,34.23,79612.13,0.0,-0.86061,9e-05,16.73197]
[1778721957149,34.23,79610.76,0.0,-0.86074,9e-05,16.72062]
[1778721962183,34.22,79605.82,0.0,-0.86118,9e-05,16.68348]
[1778721966211,34.22,79611.42,0.0,-0.8607,9e-05,16.72435]
[1778721970246,34.22,79606.3,0.0,-0.86113,9e-05,16.68784]
[1778721971260,34.22,79599.77,0.0,-0.86169,9e-05,16.6406]
[1778721972253,34.22,79590.99,0.0,-0.86244,9e-05,16.57695]
[1778721973260,34.22,79592.79,0.0,-0.86229,9e-05,16.58982]
[1778721975275,34.22,79598.49,0.0,-0.86181,9e-05,16.63067]
[1778721980310,34.22,79603.57,0.0,-0.86138,9e-05,16.6664]
[1778721982323,34.22,79610.02,0.0,-0.86083,9e-05,16.71311]
[1778721987358,34.22,79607.16,0.0,-0.86107,9e-05,16.69254]
[1778721988464,34.22,79613.87,0.0,-0.8605,9e-05,16.74109]
[1778721989372,34.22,79613.87,0.0,-0.8605,9e-05,16.74105]
[1778721993401,34.22,79602.98,0.0,-0.86147,9e-05,16.6579]
[1778721994408,34.22,79602.03,0.0,-0.86155,9e-05,16.65082]
[1778721999443,34.22,79603.77,0.0,-0.86141,9e-05,16.66232]
[1778722004479,34.22,79606.19,0.0,-0.86122,9e-05,16.67872]
[1778722009514,34.21,79607.42,0.0,-0.86113,9e-05,16.6863]
[1778722014548,34.21,79609.62,0.0,-0.86095,9e-05,16.70112]
[1778722019584,34.21,79612.33,0.0,-0.86074,9e-05,16.71955]
[1778722022609,34.21,79605.17,0.0,-0.86136,9e-05,16.66714]
[1778722024622,34.21,79615.23,0.0,-0.8605,9e-05,16.73971]
[1778722029657,34.21,79616.56,0.0,-0.86038,9e-05,16.74915]
[1778722034693,34.21,79611.69,0.0,-0.86081,9e-05,16.71356]
[1778722039727,34.21,79611.55,0.0,-0.86084,9e-05,16.71114]
[1778722044761,34.2,79612.38,0.0,-0.86078,9e-05,16.71559]
[1778722049798,34.2,79612.23,0.0,-0.86082,9e-05,16.71289]
[1778722054832,34.2,79611.2,0.0,-0.86095,9e-05,16.69997]
[1778722059868,34.2,79609.59,0.0,-0.86111,9e-05,16.68685]
[1778722068929,34.19,79609.47,0.0,-0.86115,9e-05,16.68339]
[1778722073965,34.19,79607.17,0.0,-0.86136,9e-05,16.66536]
[1778722079099,34.19,79607.17,0.0,-0.86138,9e-05,16.66404]
[1778722085043,34.18,79607.17,0.0,-0.8614,9e-05,16.66252]
[1778722088065,34.18,79601.62,0.0,-0.86188,9e-05,16.62161]
[1778722089071,34.18,79597.85,0.0,-0.86221,9e-05,16.59417]
[1778722094107,34.18,79597.0,0.0,-0.86229,9e-05,16.58734]
[1778722099145,34.18,79599.81,0.0,-0.86206,9e-05,16.60689]
[1778722100150,34.18,79593.77,0.0,-0.86258,9e-05,16.563]
[1778722101157,34.18,79587.18,0.0,-0.86314,9e-05,16.51521]
[1778722104179,34.18,79587.67,0.0,-0.8631,9e-05,16.5185]
[1778722108205,34.18,79594.46,0.0,-0.86253,9e-05,16.5673]
[1778722113240,34.18,79595.98,0.0,-0.86243,9e-05,16.5739]
[1778722118277,34.18,79596.26,0.0,-0.86241,9e-05,16.5755]
[1778722123311,34.18,79596.97,0.0,-0.86235,9e-05,16.58022]
[1778722128354,34.18,79597.0,0.0,-0.86236,9e-05,16.58005]
[1778722133383,34.17,79594.97,0.0,-0.86253,9e-05,16.56492]
[1778722136404,34.17,79591.9,0.0,-0.8628,9e-05,16.54265]
[1778722141439,34.17,79574.59,0.0,-0.86427,8e-05,16.41759]
[1778722142446,34.17,79569.46,0.0,-0.8647,8e-05,16.3807]
[1778722148490,34.18,79570.36,0.0,-0.86461,8e-05,16.38829]
[1778722154532,34.18,79572.28,0.0,-0.86444,8e-05,16.40318]
[1778722159730,34.18,79574.05,0.0,-0.86427,8e-05,16.41698]
[1778722165610,34.18,79575.33,0.0,-0.86416,8e-05,16.42703]
[1778722170645,34.18,79577.64,0.0,-0.86395,8e-05,16.44451]
[1778722173668,34.18,79572.42,0.0,-0.86441,8e-05,16.40341]
[1778722174674,34.18,79560.19,0.0,-0.86544,8e-05,16.31543]
[1778722175683,34.18,79552.99,0.0,-0.86604,8e-05,16.26388]
[1778722176689,34.19,79550.14,0.0,-0.86628,8e-05,16.24375]
[1778722179869,34.19,79544.59,0.0,-0.86672,8e-05,16.20545]
[1778722185753,34.19,79543.33,0.0,-0.8668,8e-05,16.19867]
[1778722189940,34.19,79528.83,0.0,-0.868,8e-05,16.09524]
[1778722195823,34.19,79533.18,0.0,-0.86763,8e-05,16.12717]
[1778722200858,34.2,79530.5,0.0,-0.86784,8e-05,16.1088]
[1778722204886,34.2,79536.14,0.0,-0.86736,8e-05,16.15059]
[1778722210085,34.2,79532.57,0.0,-0.86763,8e-05,16.12665]
[1778722215969,34.2,79534.13,0.0,-0.86748,8e-05,16.13968]
[1778722218998,34.2,79542.32,0.0,-0.86679,8e-05,16.19918]
[1778722220155,34.21,79557.0,0.0,-0.86556,8e-05,16.30509]
[1778722221009,34.21,79557.0,0.0,-0.86556,8e-05,16.30524]
[1778722222013,34.21,79558.89,0.0,-0.8654,8e-05,16.31904]
[1778722224025,34.21,79564.89,0.0,-0.86489,8e-05,16.36238]
[1778722225034,34.21,79571.59,0.0,-0.86432,8e-05,16.41066]
[1778722230227,34.21,79574.96,0.0,-0.86404,8e-05,16.43487]
[1778722236112,34.21,79577.41,0.0,-0.86386,8e-05,16.44857]
[1778722238130,34.21,79571.76,0.0,-0.86434,8e-05,16.40787]
[1778722244174,34.21,79571.42,0.0,-0.86436,8e-05,16.40572]
[1778722248203,34.21,79576.55,0.0,-0.86392,8e-05,16.44298]
[1778722253246,34.21,79572.64,0.0,-0.86425,8e-05,16.41497]
[1778722259290,34.21,79572.83,0.0,-0.86423,8e-05,16.41651]
[1778722264324,34.21,79571.62,0.0,-0.86433,8e-05,16.408]
[1778722269365,34.21,79571.75,0.0,-0.86432,8e-05,16.40913]
[1778722275402,34.21,79569.11,0.0,-0.86454,8e-05,16.39041]
[1778722280582,34.21,79566.38,0.0,-0.86477,8e-05,16.37117]
[1778722283459,34.21,79560.78,0.0,-0.86523,8e-05,16.33113]
[1778722284465,34.21,79559.15,0.0,-0.86537,8e-05,16.31956]
[1778722288493,34.21,79553.73,0.0,-0.86582,8e-05,16.28128]
[1778722289499,34.21,79550.19,0.0,-0.86611,8e-05,16.25605]
[1778722290652,34.21,79547.37,0.0,-0.86634,8e-05,16.23635]
[1778722293526,34.21,79541.9,0.0,-0.86681,8e-05,16.19379]
[1778722298562,34.22,79542.18,0.0,-0.86677,8e-05,16.19761]
[1778722303600,34.22,79541.67,0.0,-0.86679,8e-05,16.19563]
[1778722309642,34.22,79540.61,0.0,-0.86686,8e-05,16.18987]
[1778722310792,34.22,79535.24,0.0,-0.8673,8e-05,16.15159]
[1778722317695,34.22,79535.32,0.0,-0.86729,8e-05,16.15236]
[1778722322730,34.22,79522.5,0.0,-0.86835,8e-05,16.06054]
[1778722325752,34.22,79516.96,0.0,-0.86881,8e-05,16.02118]
[1778722327766,34.22,79504.09,0.0,-0.86987,8e-05,15.92887]
[1778722332803,34.22,79503.46,0.0,-0.86992,8e-05,15.92452]
[1778722336832,34.23,79518.69,0.0,-0.86866,8e-05,16.03394]
[1778722337844,34.23,79524.14,0.0,-0.86821,8e-05,16.07322]
[1778722339854,34.23,79517.37,0.0,-0.86876,8e-05,16.02505]
[1778722344890,34.23,79515.4,0.0,-0.86892,8e-05,16.01127]
[1778722349924,34.23,79513.57,0.0,-0.86908,8e-05,15.99795]
[1778722354959,34.23,79517.96,0.0,-0.86874,8e-05,16.02525]
[1778722359994,34.23,79520.72,0.0,-0.86852,8e-05,16.04463]
[1778722365032,34.22,79522.76,0.0,-0.86836,8e-05,16.0588]
[1778722370066,34.22,79524.68,0.0,-0.8682,8e-05,16.07204]
[1778722375101,34.22,79524.88,0.0,-0.8682,8e-05,16.07263]
[1778722380136,34.22,79519.74,0.0,-0.86863,8e-05,16.03503]
[1778722385172,34.22,79514.05,0.0,-0.86911,8e-05,15.99378]
[1778722388193,34.22,79507.76,0.0,-0.86963,8e-05,15.94859]
[1778722393228,34.22,79507.1,0.0,-0.86968,8e-05,15.94365]
[1778722398264,34.22,79506.16,0.0,-0.86976,8e-05,15.93675]
[1778722403300,34.22,79505.9,0.0,-0.86978,8e-05,15.93482]
[1778722408339,34.22,79507.35,0.0,-0.86966,8e-05,15.94519]
[1778722413371,34.22,79508.22,0.0,-0.86962,8e-05,15.94753]
[1778722418407,34.22,79508.09,0.0,-0.86963,8e-05,15.94675]
[1778722423440,34.22,79502.79,0.0,-0.87006,8e-05,15.90921]
[1778722426462,34.22,79490.7,0.0,-0.87104,8e-05,15.82301]
[1778722427469,34.22,79489.19,0.0,-0.87117,8e-05,15.81243]
[1778722431497,34.22,79483.12,0.0,-0.87165,8e-05,15.77]
[1778722433512,34.22,79479.29,0.0,-0.87195,8e-05,15.74328]
[1778722434518,34.22,79462.2,0.0,-0.87334,8e-05,15.62102]
[1778722435526,34.22,79453.55,0.0,-0.87404,8e-05,15.55926]
[1778722436535,34.22,79451.36,0.0,-0.87422,8e-05,15.54365]
[1778722441569,34.22,79453.07,0.0,-0.87408,8e-05,15.55579]
[1778722444593,34.22,79462.64,0.0,-0.87331,8e-05,15.62404]
[1778722445597,34.22,79471.03,0.0,-0.87263,8e-05,15.68386]
[1778722446608,34.22,79473.31,0.0,-0.87245,8e-05,15.70001]
[1778722451786,34.22,79474.59,0.0,-0.87235,8e-05,15.70843]
[1778722457683,34.22,79472.61,0.0,-0.87252,8e-05,15.69392]
[1778722462719,34.22,79472.48,0.0,-0.87253,8e-05,15.69247]
[1778722467753,34.22,79476.21,0.0,-0.87223,8e-05,15.71889]
[1778722469768,34.22,79480.58,0.0,-0.87187,8e-05,15.75039]
[1778722474807,34.22,79484.5,0.0,-0.87156,8e-05,15.77655]
[1778722476816,34.22,79491.21,0.0,-0.871,8e-05,15.82485]
[1778722477826,34.22,79494.79,0.0,-0.87071,8e-05,15.85071]
[1778722480845,34.23,79496.21,0.0,-0.87058,8e-05,15.86167]
[1778722485879,34.23,79492.37,0.0,-0.8709,8e-05,15.83363]
[1778722490914,34.22,79486.75,0.0,-0.87138,8e-05,15.79206]
[1778722495950,34.22,79489.46,0.0,-0.87117,8e-05,15.81026]
[1778722500984,34.22,79491.64,0.0,-0.87101,8e-05,15.82474]
[1778722506020,34.22,79491.15,0.0,-0.87106,8e-05,15.8201]
[1778722511054,34.22,79486.24,0.0,-0.87147,8e-05,15.78403]
[1778722516090,34.21,79484.58,0.0,-0.87162,8e-05,15.77144]
[1778722521125,34.21,79481.22,0.0,-0.8719,8e-05,15.74676]
[1778722526162,34.21,79481.66,0.0,-0.87187,8e-05,15.74925]
[1778722528173,34.21,79476.33,0.0,-0.87231,8e-05,15.71094]
[1778722532352,34.21,79469.95,0.0,-0.87285,8e-05,15.66101]
[1778722534216,34.21,79465.14,0.0,-0.87325,8e-05,15.62581]
[1778722539251,34.21,79461.06,0.0,-0.87359,8e-05,15.59584]
[1778722544285,34.21,79459.56,0.0,-0.87371,8e-05,15.58513]
[1778722549321,34.21,79456.6,0.0,-0.87395,8e-05,15.56408]
[1778722552492,34.21,79462.94,0.0,-0.87344,8e-05,15.60931]
[1778722554360,34.21,79467.57,0.0,-0.87307,8e-05,15.64224]
[1778722561408,34.21,79470.89,0.0,-0.87281,8e-05,15.6653]
[1778722567450,34.21,79472.53,0.0,-0.87268,8e-05,15.67652]
[1778722572636,34.21,79469.75,0.0,-0.87291,8e-05,15.65622]
[1778722574499,34.21,79469.62,0.0,-0.87292,8e-05,15.65516]
[1778722579535,34.2,79470.37,0.0,-0.87286,8e-05,15.66023]
[1778722584572,34.2,79471.07,0.0,-0.87281,8e-05,15.66504]
[1778722589604,34.2,79467.09,0.0,-0.87313,8e-05,15.63645]
[1778722594640,34.2,79463.48,0.0,-0.87345,8e-05,15.60669]
[1778722599675,34.2,79460.68,0.0,-0.87368,8e-05,15.58667]
[1778722604715,34.2,79458.12,0.0,-0.87389,8e-05,15.56842]
[1778722609749,34.2,79456.0,0.0,-0.87406,8e-05,15.55334]
[1778722614783,34.2,79453.39,0.0,-0.87427,8e-05,15.5348]
[1778722619819,34.2,79451.76,0.0,-0.8744,8e-05,15.52332]
[1778722624854,34.2,79451.02,0.0,-0.87445,8e-05,15.51814]
[1778722625861,34.2,79443.41,0.0,-0.87506,8e-05,15.46398]
[1778722626867,34.2,79434.42,0.0,-0.87578,8e-05,15.40013]
[1778722627875,34.2,79429.03,0.0,-0.87622,8e-05,15.36062]
[1778722628882,34.2,79428.27,0.0,-0.87629,8e-05,15.3546]
[1778722631902,34.2,79421.9,0.0,-0.87681,8e-05,15.30867]
[1778722633059,34.2,79402.66,0.0,-0.87833,8e-05,15.1722]
[1778722633918,34.2,79402.66,0.0,-0.87832,8e-05,15.1723]
[1778722635932,34.2,79403.82,0.0,-0.87823,8e-05,15.18082]
[1778722637947,34.2,79412.64,0.0,-0.87753,8e-05,15.24354]
[1778722640968,34.2,79415.12,0.0,-0.87733,8e-05,15.26125]
[1778722643130,34.2,79402.87,0.0,-0.8783,8e-05,15.17418]
[1778722649024,34.2,79406.15,0.0,-0.87805,8e-05,15.19692]
[1778722652045,34.2,79411.81,0.0,-0.87763,8e-05,15.23279]
[1778722657080,34.2,79413.1,0.0,-0.87754,8e-05,15.24128]
[1778722662115,34.2,79413.95,0.0,-0.87748,8e-05,15.24658]
[1778722663270,34.2,79421.53,0.0,-0.87688,8e-05,15.30019]
[1778722666143,34.2,79422.23,0.0,-0.87684,8e-05,15.30447]
[1778722672185,34.19,79422.68,0.0,-0.87682,8e-05,15.30623]
[1778722677223,34.19,79423.06,0.0,-0.8768,8e-05,15.30773]
[1778722682256,34.19,79424.57,0.0,-0.8767,8e-05,15.31714]
[1778722687292,34.19,79428.32,0.0,-0.87641,8e-05,15.34236]
[1778722692325,34.19,79430.68,0.0,-0.87624,8e-05,15.35759]
[1778722697361,34.18,79424.33,0.0,-0.87677,8e-05,15.31092]
[1778722700382,34.18,79417.64,0.0,-0.8773,8e-05,15.26274]
[1778722706423,34.18,79415.54,0.0,-0.87748,8e-05,15.24691]
[1778722711459,34.18,79414.88,0.0,-0.87757,8e-05,15.23763]
[1778722716494,34.18,79417.63,0.0,-0.87736,8e-05,15.25637]
[1778722721529,34.18,79413.61,0.0,-0.87768,8e-05,15.22713]
[1778722726565,34.18,79413.57,0.0,-0.87769,8e-05,15.22643]
[1778722731601,34.18,79417.75,0.0,-0.87737,8e-05,15.25552]
[1778722736636,34.17,79419.72,0.0,-0.87722,8e-05,15.26875]
[1778722741672,34.17,79419.32,0.0,-0.87726,8e-05,15.26515]
[1778722746707,34.17,79422.35,0.0,-0.87703,8e-05,15.28587]
[1778722751743,34.17,79421.8,0.0,-0.87708,8e-05,15.28107]
[1778722754764,34.17,79427.74,0.0,-0.87662,8e-05,15.32262]
[1778722759800,34.17,79426.9,0.0,-0.8767,8e-05,15.31538]
[1778722764835,34.16,79434.52,0.0,-0.87611,8e-05,15.3683]
[1778722769869,34.16,79434.05,0.0,-0.87616,8e-05,15.36351]
[1778722774047,34.16,79439.51,0.0,-0.87577,8e-05,15.39738]
[1778722779941,34.16,79438.28,0.0,-0.87589,8e-05,15.38671]
[1778722784117,34.16,79452.71,0.0,-0.87475,8e-05,15.48824]
[1778722785982,34.15,79453.36,0.0,-0.8747,8e-05,15.49205]
[1778722791018,34.15,79451.23,0.0,-0.8749,8e-05,15.47462]
[1778722796053,34.15,79449.68,0.0,-0.87505,8e-05,15.46136]
[1778722801088,34.14,79451.33,0.0,-0.87494,8e-05,15.47092]
[1778722806124,34.14,79450.98,0.0,-0.875,8e-05,15.46614]
[1778722811158,34.14,79449.0,0.0,-0.87518,8e-05,15.44977]
[1778722816195,34.13,79447.27,0.0,-0.87535,8e-05,15.43481]
[1778722824399,34.13,79446.42,0.0,-0.87546,8e-05,15.42535]
[1778722830291,34.12,79445.94,0.0,-0.87553,8e-05,15.41937]
[1778722836333,34.12,79444.92,0.0,-0.87566,8e-05,15.40573]
[1778722841374,34.11,79444.3,0.0,-0.87574,8e-05,15.39928]
[1778722842378,34.11,79453.61,0.0,-0.87499,8e-05,15.46547]
[1778722844540,34.11,79458.76,0.0,-0.87459,8e-05,15.50173]
[1778722849426,34.11,79463.15,0.0,-0.87425,8e-05,15.53167]
[1778722854610,34.11,79465.6,0.0,-0.87407,8e-05,15.54749]
[1778722857482,34.11,79473.64,0.0,-0.87343,8e-05,15.60383]
[1778722858490,34.11,79480.33,0.0,-0.8729,8e-05,15.65122]
[1778722863524,34.1,79479.54,0.0,-0.87299,8e-05,15.64317]
[1778722868560,34.1,79470.23,0.0,-0.87377,8e-05,15.57444]
[1778722873595,34.1,79470.08,0.0,-0.8738,8e-05,15.57159]
[1778722878629,34.09,79465.77,0.0,-0.87417,8e-05,15.53915]
[1778722883666,34.09,79465.24,0.0,-0.87423,8e-05,15.53387]
[1778722888700,34.09,79465.27,0.0,-0.87424,8e-05,15.53256]
[1778722893735,34.09,79464.79,0.0,-0.87432,8e-05,15.52369]
[1778722898775,34.08,79464.71,0.0,-0.87435,8e-05,15.52156]
[1778722903810,34.08,79464.27,0.0,-0.8744,8e-05,15.51683]
[1778722908847,34.08,79465.34,0.0,-0.87434,8e-05,15.52284]
[1778722910860,34.08,79459.03,0.0,-0.87485,8e-05,15.47708]
[1778722912874,34.08,79457.48,0.0,-0.87498,8e-05,15.46548]
[1778722917911,34.07,79459.65,0.0,-0.87482,8e-05,15.47974]
[1778722922946,34.07,79462.14,0.0,-0.87464,8e-05,15.4962]
[1778722925966,34.07,79453.09,0.0,-0.87538,8e-05,15.43005]
[1778722931001,34.06,79451.19,0.0,-0.87557,8e-05,15.41382]
[1778722934027,34.06,79445.1,0.0,-0.87607,8e-05,15.36879]
[1778722935032,34.06,79443.4,0.0,-0.87621,8e-05,15.3562]
[1778722940067,34.06,79445.96,0.0,-0.87603,8e-05,15.37226]
[1778722945242,34.05,79447.81,0.0,-0.87591,8e-05,15.38326]
[1778722950138,34.05,79453.06,0.0,-0.87551,8e-05,15.41865]
[1778722955312,34.05,79450.66,0.0,-0.87576,8e-05,15.39548]
[1778722961214,34.04,79449.25,0.0,-0.8759,8e-05,15.38294]
[1778722966249,34.04,79449.23,0.0,-0.87592,8e-05,15.38075]
[1778722972291,34.04,79447.47,0.0,-0.87609,8e-05,15.36574]
[1778722977326,34.03,79444.91,0.0,-0.87632,8e-05,15.34547]
[1778722982372,34.03,79432.95,0.0,-0.8773,8e-05,15.25832]
[1778722983369,34.03,79428.78,0.0,-0.87763,8e-05,15.22813]
[1778722984374,34.03,79418.32,0.0,-0.87846,8e-05,15.15353]
[1778722989411,34.03,79416.57,0.0,-0.87861,8e-05,15.1406]
[1778722994445,34.03,79430.22,0.0,-0.87753,8e-05,15.23723]
[1778722997466,34.03,79435.45,0.0,-0.87712,8e-05,15.27382]
[1778723002502,34.02,79437.39,0.0,-0.87698,8e-05,15.28648]
[1778723003508,34.02,79444.57,0.0,-0.87641,8e-05,15.33742]
[1778723008543,34.02,79441.41,0.0,-0.87668,8e-05,15.31336]
[1778723015738,34.02,79440.39,0.0,-0.87681,8e-05,15.30035]
[1778723021636,34.02,79443.46,0.0,-0.87658,8e-05,15.32071]
[1778723023650,34.02,79454.39,0.0,-0.87572,8e-05,15.39814]
[1778723028686,34.01,79454.51,0.0,-0.87573,8e-05,15.39718]
[1778723033721,34.01,79458.06,0.0,-0.87546,8e-05,15.42085]
[1778723041776,34.0,79456.12,0.0,-0.87565,8e-05,15.40415]
[1778723050839,34.0,79459.82,0.0,-0.87536,8e-05,15.42973]
[1778723056019,34.0,79465.32,0.0,-0.87493,8e-05,15.46865]
[1778723056882,34.0,79465.32,0.0,-0.87493,8e-05,15.4685]
[1778723062924,34.0,79466.1,0.0,-0.87488,8e-05,15.47318]
[1778723067958,34.0,79465.43,0.0,-0.87494,8e-05,15.4677]
[1778723072993,34.0,79469.16,0.0,-0.87467,8e-05,15.48982]
[1778723078028,34.0,79472.46,0.0,-0.87441,8e-05,15.51276]
[1778723083063,34.0,79473.49,0.0,-0.87434,8e-05,15.51931]
[1778723088098,33.99,79473.14,0.0,-0.87438,8e-05,15.51592]
[1778723095149,33.99,79474.01,0.0,-0.87432,8e-05,15.52083]
[1778723100185,33.99,79478.09,0.0,-0.874,8e-05,15.54898]
[1778723102198,33.99,79488.31,0.0,-0.87318,8e-05,15.62183]
[1778723103215,33.99,79496.78,0.0,-0.87249,8e-05,15.68234]
[1778723104215,33.99,79494.6,0.0,-0.87267,8e-05,15.66626]
[1778723106378,33.99,79488.28,0.0,-0.8732,8e-05,15.62011]
[1778723112271,33.98,79487.74,0.0,-0.87327,8e-05,15.61425]
[1778723117305,33.98,79486.86,0.0,-0.87336,8e-05,15.60629]
[1778723123347,33.98,79484.98,0.0,-0.87353,8e-05,15.59087]
[1778723126520,33.98,79479.54,0.0,-0.87399,8e-05,15.55063]
[1778723132410,33.97,79480.12,0.0,-0.87398,8e-05,15.54964]
[1778723137447,33.97,79479.7,0.0,-0.87403,8e-05,15.54534]
[1778723143488,33.97,79479.93,0.0,-0.87403,8e-05,15.54546]
[1778723149533,33.97,79480.2,0.0,-0.87403,8e-05,15.54586]
[1778723153557,33.97,79471.74,0.0,-0.87472,8e-05,15.48402]
[1778723158592,33.96,79470.11,0.0,-0.87487,8e-05,15.4715]
[1778723162621,33.96,79453.56,0.0,-0.87621,8e-05,15.35184]
[1778723167656,33.96,79448.66,0.0,-0.87662,8e-05,15.31515]
[1778723170676,33.96,79436.45,0.0,-0.87761,8e-05,15.22712]
[1778723175713,33.96,79429.61,0.0,-0.87816,8e-05,15.17753]
[1778723180746,33.96,79429.43,0.0,-0.87818,8e-05,15.17563]
[1778723184774,33.96,79423.51,0.0,-0.87865,8e-05,15.13303]
[1778723189809,33.96,79426.19,0.0,-0.87844,8e-05,15.15194]
[1778723194844,33.95,79432.98,0.0,-0.87793,8e-05,15.19612]
[1778723199880,33.95,79436.23,0.0,-0.87768,8e-05,15.21877]
[1778723204915,33.95,79438.79,0.0,-0.87748,8e-05,15.2365]
[1778723209949,33.95,79438.36,0.0,-0.87752,8e-05,15.23287]
[1778723210956,33.95,79444.42,0.0,-0.87704,8e-05,15.27599]
[1778723214984,33.95,79453.82,0.0,-0.8763,8e-05,15.34233]
[1778723220019,33.95,79456.36,0.0,-0.87611,8e-05,15.3593]
[1778723225055,33.95,79459.12,0.0,-0.8759,8e-05,15.37786]
[1778723230094,33.94,79461.5,0.0,-0.87573,8e-05,15.39376]
[1778723235124,33.94,79462.23,0.0,-0.87568,8e-05,15.39788]
[1778723240159,33.94,79464.93,0.0,-0.87548,8e-05,15.41614]
[1778723245194,33.94,79466.75,0.0,-0.87534,8e-05,15.42811]
[1778723247366,33.94,79476.11,0.0,-0.87459,8e-05,15.49481]
[1778723248216,33.94,79476.11,0.0,-0.87459,8e-05,15.49453]
[1778723250229,33.94,79480.93,0.0,-0.8742,8e-05,15.52914]
[1778723255269,33.94,79477.84,0.0,-0.87448,8e-05,15.50294]
[1778723261312,33.94,79475.08,0.0,-0.8747,8e-05,15.48305]
[1778723266346,33.94,79474.03,0.0,-0.87479,8e-05,15.47546]
[1778723271382,33.94,79474.32,0.0,-0.87477,8e-05,15.47733]
[1778723273395,33.94,79481.11,0.0,-0.87422,8e-05,15.52596]
[1778723278432,33.94,79481.42,0.0,-0.8742,8e-05,15.52772]
[1778723283465,33.94,79478.11,0.0,-0.87447,8e-05,15.50364]
[1778723288505,33.94,79482.93,0.0,-0.87409,8e-05,15.53778]
[1778723294546,33.93,79487.84,0.0,-0.8737,8e-05,15.57216]
[1778723297716,33.93,79493.34,0.0,-0.87326,8e-05,15.61099]
[1778723303610,33.93,79514.5,0.0,-0.87154,8e-05,15.76222]
[1778723304618,33.93,79524.07,0.0,-0.87075,8e-05,15.83113]
[1778723305625,33.93,79523.66,0.0,-0.87079,8e-05,15.82798]
[1778723310661,33.93,79523.88,0.0,-0.87078,8e-05,15.82849]
[1778723315694,33.93,79520.78,0.0,-0.87108,8e-05,15.80105]
[1778723320729,33.92,79519.64,0.0,-0.87119,8e-05,15.79129]
[1778723325764,33.92,79512.97,0.0,-0.87175,8e-05,15.74181]
[1778723330800,33.92,79515.5,0.0,-0.87156,8e-05,15.75863]
[1778723335835,33.92,79513.07,0.0,-0.87178,8e-05,15.73991]
[1778723340870,33.91,79511.6,0.0,-0.87192,8e-05,15.72742]
[1778723343895,33.91,79528.58,0.0,-0.87053,8e-05,15.84876]
[1778723344901,33.91,79537.64,0.0,-0.86979,8e-05,15.91365]
[1778723348075,33.91,79552.17,0.0,-0.86859,8e-05,16.01759]
[1778723353965,33.91,79550.82,0.0,-0.86873,8e-05,16.00575]
[1778723356989,33.91,79539.86,0.0,-0.86965,8e-05,15.92556]
[1778723361014,33.9,79534.59,0.0,-0.87011,8e-05,15.8859]
[1778723363029,33.9,79541.51,0.0,-0.86955,8e-05,15.93499]
[1778723366053,33.9,79551.09,0.0,-0.86876,8e-05,16.00307]
[1778723371086,33.9,79553.14,0.0,-0.86863,8e-05,16.01262]
[1778723374108,33.9,79546.51,0.0,-0.86919,8e-05,15.96388]
[1778723380152,33.89,79543.61,0.0,-0.86945,8e-05,15.94185]
[1778723385186,33.89,79545.95,0.0,-0.86926,8e-05,15.95786]
[1778723391228,33.89,79546.75,0.0,-0.86921,8e-05,15.96249]
[1778723397270,33.89,79543.36,0.0,-0.86951,8e-05,15.93619]
[1778723401298,33.88,79545.37,0.0,-0.86937,8e-05,15.9489]
[1778723404320,33.88,79550.95,0.0,-0.86892,8e-05,15.98787]
[1778723410366,33.88,79553.84,0.0,-0.86872,8e-05,16.00571]
[1778723413384,33.87,79561.06,0.0,-0.86813,8e-05,16.05641]
[1778723418571,33.87,79562.11,0.0,-0.86807,8e-05,16.06139]
[1778723422448,33.87,79579.44,0.0,-0.86663,8e-05,16.18597]
[1778723423455,33.87,79585.2,0.0,-0.86614,8e-05,16.22737]
[1778723424463,33.87,79587.96,0.0,-0.86592,8e-05,16.24693]
[1778723429497,33.86,79592.2,0.0,-0.86559,9e-05,16.27509]
[1778723434533,33.86,79592.36,0.0,-0.86563,9e-05,16.26975]
[1778723439568,33.85,79596.21,0.0,-0.86534,9e-05,16.29517]
[1778723442588,33.85,79588.63,0.0,-0.866,8e-05,16.23856]
[1778723443595,33.85,79582.89,0.0,-0.86649,8e-05,16.19639]
[1778723445612,33.85,79582.07,0.0,-0.86657,8e-05,16.18966]
[1778723450644,33.85,79573.14,0.0,-0.86735,8e-05,16.12287]
[1778723451651,33.85,79567.53,0.0,-0.86782,8e-05,16.08183]
[1778723453665,33.84,79565.12,0.0,-0.86803,8e-05,16.06387]
[1778723458857,33.84,79563.99,0.0,-0.86814,8e-05,16.05432]
[1778723464743,33.84,79562.23,0.0,-0.8683,8e-05,16.04048]
[1778723469781,33.84,79563.87,0.0,-0.86818,8e-05,16.05127]
[1778723471794,33.84,79572.92,0.0,-0.86742,8e-05,16.11646]
[1778723472799,33.84,79578.26,0.0,-0.86698,8e-05,16.15493]
[1778723473805,33.84,79573.63,0.0,-0.86737,8e-05,16.12092]
[1778723477834,33.83,79573.41,0.0,-0.86741,8e-05,16.11796]
[1778723482870,33.83,79571.11,0.0,-0.86762,8e-05,16.09956]
[1778723487904,33.83,79575.45,0.0,-0.86728,8e-05,16.12903]
[1778723492939,33.83,79580.86,0.0,-0.86687,8e-05,16.16251]
[1778723497974,33.82,79582.35,0.0,-0.86677,8e-05,16.17144]
[1778723503009,33.82,79584.53,0.0,-0.86661,8e-05,16.18532]
[1778723506036,33.82,79592.14,0.0,-0.86598,8e-05,16.23945]
[1778723507042,33.82,79601.99,0.0,-0.86514,9e-05,16.31066]
[1778723508050,33.82,79608.73,0.0,-0.86457,9e-05,16.35919]
[1778723511070,33.81,79616.69,0.0,-0.86391,9e-05,16.41538]
[1778723516105,33.81,79619.35,0.0,-0.86373,9e-05,16.4315]
[1778723521140,33.8,79622.4,0.0,-0.8635,9e-05,16.45047]
[1778723526176,33.8,79614.78,0.0,-0.8642,9e-05,16.39161]
[1778723531212,33.79,79613.66,0.0,-0.86433,9e-05,16.38055]
[1778723534233,33.79,79608.01,0.0,-0.86483,9e-05,16.3377]
[1778723537254,33.79,79602.69,0.0,-0.8653,9e-05,16.29772]
[1778723542289,33.79,79601.25,0.0,-0.86543,9e-05,16.28643]
[1778723547324,33.78,79601.65,0.0,-0.86541,9e-05,16.28844]
[1778723551352,33.78,79606.78,0.0,-0.86501,9e-05,16.32102]
[1778723556387,33.78,79609.9,0.0,-0.86476,9e-05,16.34243]
[1778723561422,33.78,79610.87,0.0,-0.86469,9e-05,16.34816]
[1778723566458,33.78,79609.91,0.0,-0.86479,9e-05,16.33987]
[1778723571494,33.77,79618.93,0.0,-0.86403,9e-05,16.40434]
[1778723575522,33.77,79624.11,0.0,-0.8636,9e-05,16.44071]
[1778723579699,33.77,79616.74,0.0,-0.86425,9e-05,16.38552]
[1778723584584,33.77,79624.4,0.0,-0.86361,9e-05,16.44002]
[1778723585596,33.77,79625.92,0.0,-0.86349,9e-05,16.45077]
[1778723588612,33.76,79634.32,0.0,-0.86277,9e-05,16.5113]
[1778723591634,33.76,79646.11,0.0,-0.86176,9e-05,16.59711]
[1778723592640,33.76,79653.94,0.0,-0.86107,9e-05,16.65445]
[1778723593647,33.76,79654.63,0.0,-0.86102,9e-05,16.65942]
[1778723596669,33.76,79649.12,0.0,-0.8615,9e-05,16.61879]
[1778723597675,33.76,79642.45,0.0,-0.86208,9e-05,16.56963]
[1778723598684,33.76,79637.9,0.0,-0.86248,9e-05,16.53606]
[1778723601716,33.76,79632.3,0.0,-0.86298,9e-05,16.49411]
[1778723603718,33.76,79632.17,0.0,-0.863,9e-05,16.4922]
[1778723607745,33.76,79638.19,0.0,-0.8625,9e-05,16.53434]
[1778723612782,33.75,79644.89,0.0,-0.86197,9e-05,16.57767]
[1778723615801,33.75,79646.43,0.0,-0.86185,9e-05,16.58804]
[1778723620837,33.75,79645.19,0.0,-0.86197,9e-05,16.5774]
[1778723625871,33.75,79647.57,0.0,-0.86179,9e-05,16.5932]
[1778723630907,33.74,79642.95,0.0,-0.86221,9e-05,16.55763]
[1778723632921,33.74,79648.08,0.0,-0.86177,9e-05,16.59448]
[1778723637956,33.74,79644.03,0.0,-0.86215,9e-05,16.56286]
[1778723642997,33.73,79648.75,0.0,-0.86176,9e-05,16.59547]
[1778723646018,33.73,79651.16,0.0,-0.86157,9e-05,16.61176]
[1778723651052,33.73,79646.16,0.0,-0.86203,9e-05,16.57283]
[1778723656088,33.72,79640.66,0.0,-0.86254,9e-05,16.52999]
[1778723659109,33.72,79634.66,0.0,-0.86307,9e-05,16.48495]
[1778723664144,33.72,79632.33,0.0,-0.86329,9e-05,16.46638]
[1778723669179,33.72,79635.44,0.0,-0.86304,9e-05,16.48765]
[1778723670337,33.72,79625.72,0.0,-0.86389,9e-05,16.41595]
[1778723672200,33.72,79622.68,0.0,-0.86419,9e-05,16.38881]
[1778723677236,33.71,79621.77,0.0,-0.86429,9e-05,16.37995]
[1778723678243,33.71,79616.52,0.0,-0.86475,9e-05,16.34117]
[1778723683277,33.71,79613.2,0.0,-0.86505,9e-05,16.31524]
[1778723688312,33.71,79613.9,0.0,-0.86501,9e-05,16.31886]
[1778723693348,33.7,79615.02,0.0,-0.86493,9e-05,16.32565]
[1778723698382,33.7,79614.81,0.0,-0.86496,9e-05,16.32283]
[1778723703418,33.7,79609.4,0.0,-0.86544,9e-05,16.28217]
[1778723708452,33.7,79608.36,0.0,-0.86554,9e-05,16.27377]
[1778723714493,33.7,79607.89,0.0,-0.86559,9e-05,16.26946]
[1778723718522,33.7,79597.41,0.0,-0.86649,9e-05,16.19246]
[1778723723557,33.7,79595.66,0.0,-0.86664,9e-05,16.17954]
[1778723728592,33.7,79600.35,0.0,-0.86624,9e-05,16.21353]
[1778723734634,33.69,79599.39,0.0,-0.86636,9e-05,16.20233]
[1778723738665,33.69,79606.31,0.0,-0.86577,9e-05,16.25263]
[1778723744705,33.69,79606.87,0.0,-0.86573,9e-05,16.25617]
[1778723749741,33.69,79611.9,0.0,-0.8653,9e-05,16.29237]
[1778723754776,33.69,79616.23,0.0,-0.86494,9e-05,16.3232]
[1778723759811,33.69,79611.67,0.0,-0.86534,9e-05,16.28914]
[1778723764846,33.69,79611.14,0.0,-0.86539,9e-05,16.28465]
[1778723769882,33.69,79612.16,0.0,-0.86532,9e-05,16.29148]
[1778723775925,33.69,79613.66,0.0,-0.8652,9e-05,16.30154]
[1778723781111,33.69,79615.45,0.0,-0.86505,9e-05,16.31388]
[1778723787002,33.68,79616.87,0.0,-0.86494,9e-05,16.32342]
[1778723793049,33.68,79617.03,0.0,-0.86496,9e-05,16.31984]
[1778723798084,33.68,79617.56,0.0,-0.86493,9e-05,16.32308]
[1778723803123,33.68,79608.8,0.0,-0.86568,9e-05,16.25847]
[1778723804129,33.68,79607.21,0.0,-0.86582,9e-05,16.24682]
[1778723809165,33.68,79606.71,0.0,-0.86586,9e-05,16.24307]
[1778723814202,33.68,79606.28,0.0,-0.8659,9e-05,16.23974]
[1778723816214,33.68,79613.57,0.0,-0.86528,9e-05,16.29287]
[1778723821390,33.68,79617.78,0.0,-0.86493,9e-05,16.32294]
[1778723827290,33.68,79613.7,0.0,-0.86529,9e-05,16.2924]
[1778723832325,33.68,79615.5,0.0,-0.86514,9e-05,16.3051]
[1778723834340,33.68,79620.69,0.0,-0.8647,9e-05,16.34283]
[1778723835346,33.68,79627.25,0.0,-0.86413,9e-05,16.39065]
[1778723836355,33.68,79632.33,0.0,-0.8637,9e-05,16.42759]
[1778723841531,33.67,79631.38,0.0,-0.8638,9e-05,16.41923]
[1778723845416,33.67,79625.87,0.0,-0.86429,9e-05,16.37784]
[1778723850453,33.67,79620.94,0.0,-0.86472,9e-05,16.34082]
[1778723855487,33.67,79612.58,0.0,-0.86547,9e-05,16.27513]
[1778723860523,33.67,79611.4,0.0,-0.86558,9e-05,16.26619]
[1778723864551,33.67,79605.1,0.0,-0.86612,9e-05,16.21993]
[1778723865557,33.67,79595.39,0.0,-0.86694,8e-05,16.14906]
[1778723867571,33.67,79589.94,0.0,-0.8674,8e-05,16.1095]
[1778723872606,33.67,79588.07,0.0,-0.86755,8e-05,16.09651]
[1778723877641,33.67,79589.71,0.0,-0.86741,8e-05,16.10897]
[1778723883683,33.67,79592.17,0.0,-0.86719,8e-05,16.12733]
[1778723888719,33.67,79594.96,0.0,-0.86695,8e-05,16.14797]
[1778723893755,33.67,79598.12,0.0,-0.86668,9e-05,16.17144]
[1778723898790,33.67,79595.82,0.0,-0.86687,9e-05,16.15517]
[1778723903835,33.67,79593.9,0.0,-0.86703,8e-05,16.1417]
[1778723908867,33.67,79593.27,0.0,-0.86708,8e-05,16.13732]
[1778723912023,33.67,79598.65,0.0,-0.86665,9e-05,16.17203]
[1778723917931,33.67,79601.98,0.0,-0.86639,9e-05,16.19505]
[1778723922966,33.67,79603.81,0.0,-0.86624,9e-05,16.20728]
[1778723928009,33.67,79599.61,0.0,-0.86662,9e-05,16.17545]
[1778723934051,33.67,79599.25,0.0,-0.86666,9e-05,16.17164]
[1778723939085,33.67,79597.11,0.0,-0.86684,9e-05,16.15621]
[1778723945129,33.67,79595.61,0.0,-0.86696,8e-05,16.14591]
[1778723952310,33.67,79592.37,0.0,-0.86722,8e-05,16.12319]
[1778723958220,33.67,79590.93,0.0,-0.86735,8e-05,16.11269]
[1778723963255,33.67,79589.57,0.0,-0.86747,8e-05,16.10191]
[1778723967283,33.67,79597.88,0.0,-0.86676,9e-05,16.16277]
[1778723968290,33.67,79601.79,0.0,-0.86643,9e-05,16.19137]
[1778723973325,33.67,79601.1,0.0,-0.86651,9e-05,16.18252]
[1778723978360,33.67,79603.66,0.0,-0.86629,9e-05,16.20136]
[1778723983401,33.67,79602.67,0.0,-0.86638,9e-05,16.19421]
[1778723988435,33.67,79604.33,0.0,-0.86624,9e-05,16.20642]
[1778723993470,33.67,79602.07,0.0,-0.86643,9e-05,16.19001]
[1778723998506,33.67,79601.78,0.0,-0.86645,9e-05,16.18798]
[1778724001527,33.67,79596.74,0.0,-0.86689,9e-05,16.15065]
[1778724006562,33.67,79597.02,0.0,-0.86687,9e-05,16.15177]
[1778724011597,33.66,79595.31,0.0,-0.86703,8e-05,16.13812]
[1778724016631,33.66,79592.43,0.0,-0.86729,8e-05,16.11603]
[1778724020659,33.66,79598.24,0.0,-0.86681,9e-05,16.15754]
[1778724025696,33.66,79599.5,0.0,-0.86671,9e-05,16.16554]
[1778724027710,33.66,79608.21,0.0,-0.86597,9e-05,16.22925]
[1778724029722,33.66,79613.32,0.0,-0.86553,9e-05,16.26652]
[1778724034757,33.66,79615.58,0.0,-0.86537,9e-05,16.27885]
[1778724039793,33.66,79615.37,0.0,-0.86539,9e-05,16.27711]
[1778724044827,33.66,79617.63,0.0,-0.8652,9e-05,16.2935]
[1778724049862,33.66,79617.26,0.0,-0.86523,9e-05,16.29068]
[1778724054900,33.66,79613.54,0.0,-0.86555,9e-05,16.26347]
[1778724057924,33.66,79622.59,0.0,-0.86477,9e-05,16.32969]
[1778724058927,33.66,79627.63,0.0,-0.86434,9e-05,16.36648]
[1778724061949,33.66,79633.86,0.0,-0.86381,9e-05,16.41159]
[1778724066987,33.65,79634.7,0.0,-0.86375,9e-05,16.41671]
[1778724070011,33.65,79639.83,0.0,-0.86332,9e-05,16.45357]
[1778724075043,33.65,79643.47,0.0,-0.86302,9e-05,16.4787]
[1778724079073,33.65,79651.56,0.0,-0.86234,9e-05,16.53667]
[1778724084108,33.65,79648.38,0.0,-0.86263,9e-05,16.51151]
[1778724089142,33.64,79646.36,0.0,-0.86283,9e-05,16.4949]
[1778724092163,33.64,79652.33,0.0,-0.86235,9e-05,16.53397]
[1778724093170,33.64,79656.78,0.0,-0.86196,9e-05,16.56649]
[1778724096192,33.64,79647.74,0.0,-0.86276,9e-05,16.49952]
[1778724103240,33.64,79645.84,0.0,-0.86293,9e-05,16.48467]
[1778724106264,33.64,79638.02,0.0,-0.86362,9e-05,16.42664]
[1778724108278,33.64,79634.1,0.0,-0.86397,9e-05,16.39722]
[1778724113432,33.63,79635.93,0.0,-0.86383,9e-05,16.40902]
[1778724119354,33.63,79635.67,0.0,-0.86387,9e-05,16.40513]
[1778724124391,33.63,79634.94,0.0,-0.86396,9e-05,16.3982]
[1778724129426,33.63,79636.54,0.0,-0.86384,9e-05,16.40846]
[1778724134461,33.62,79636.69,0.0,-0.86384,9e-05,16.40801]
[1778724139496,33.62,79637.2,0.0,-0.86382,9e-05,16.41016]
[1778724143642,33.62,79621.26,0.0,-0.86521,9e-05,16.29181]
[1778724148564,33.62,79621.73,0.0,-0.86518,9e-05,16.29452]
[1778724151584,33.62,79630.49,0.0,-0.86445,9e-05,16.35435]
[1778724153712,33.61,79639.07,0.0,-0.86372,9e-05,16.41679]
[1778724159640,33.61,79635.62,0.0,-0.86403,9e-05,16.39006]
[1778724164676,33.61,79637.36,0.0,-0.8639,9e-05,16.4017]
[1778724169710,33.61,79637.79,0.0,-0.86387,9e-05,16.40392]
[1778724170718,33.61,79653.69,0.0,-0.86249,9e-05,16.52066]
[1778724171725,33.61,79663.22,0.0,-0.86166,9e-05,16.59053]
[1778724176759,33.61,79662.89,0.0,-0.86171,9e-05,16.58704]
[1778724180787,33.61,79667.9,0.0,-0.86127,9e-05,16.6237]
[1778724185823,33.61,79664.92,0.0,-0.86153,9e-05,16.60179]
[1778724187837,33.61,79659.4,0.0,-0.86202,9e-05,16.56071]
[1778724191865,33.6,79664.24,0.0,-0.8616,9e-05,16.59554]
[1778724196899,33.6,79669.86,0.0,-0.86111,9e-05,16.63675]
[1778724201934,33.6,79672.72,0.0,-0.86087,9e-05,16.6573]
[1778724206969,33.6,79672.02,0.0,-0.86093,9e-05,16.65189]
[1778724212004,33.6,79666.49,0.0,-0.86145,9e-05,16.60721]
[1778724214133,33.6,79660.5,0.0,-0.86197,9e-05,16.56295]
[1778724219053,33.6,79654.16,0.0,-0.86254,9e-05,16.51524]
[1778724223081,33.6,79648.96,0.0,-0.863,9e-05,16.47638]
[1778724224203,33.6,79643.23,0.0,-0.8635,9e-05,16.43415]
[1778724226102,33.6,79641.09,0.0,-0.86368,9e-05,16.41827]
[1778724231140,33.6,79639.57,0.0,-0.86382,9e-05,16.4068]
[1778724236175,33.6,79639.38,0.0,-0.86384,9e-05,16.4051]
[1778724240203,33.6,79633.79,0.0,-0.86433,9e-05,16.36332]
[1778724245239,33.59,79635.54,0.0,-0.8642,9e-05,16.37462]
[1778724250273,33.59,79631.03,0.0,-0.86461,9e-05,16.34004]
[1778724255309,33.59,79634.96,0.0,-0.86428,9e-05,16.36753]
[1778724260343,33.59,79633.01,0.0,-0.86447,9e-05,16.3516]
[1778724265379,33.58,79630.19,0.0,-0.86473,9e-05,16.32932]
[1778724267393,33.58,79624.99,0.0,-0.86519,9e-05,16.29057]
[1778724272432,33.58,79623.47,0.0,-0.86536,9e-05,16.27425]
[1778724277469,33.58,79625.29,0.0,-0.86522,9e-05,16.28638]
[1778724282505,33.58,79625.2,0.0,-0.86524,9e-05,16.28437]
[1778724288547,33.57,79623.54,0.0,-0.86541,9e-05,16.27052]
[1778724293582,33.57,79628.13,0.0,-0.86503,9e-05,16.30272]
[1778724294696,33.57,79620.79,0.0,-0.86567,9e-05,16.24854]
[1778724296603,33.57,79604.29,0.0,-0.86708,9e-05,16.12703]
[1778724297610,33.57,79599.87,0.0,-0.86746,9e-05,16.09459]
[1778724298617,33.57,79593.84,0.0,-0.86797,8e-05,16.05043]
[1778724299625,33.57,79594.54,0.0,-0.86791,8e-05,16.05557]
[1778724302649,33.57,79600.53,0.0,-0.8674,9e-05,16.09946]
[1778724306674,33.57,79605.53,0.0,-0.86698,9e-05,16.13592]
[1778724309696,33.57,79599.61,0.0,-0.86749,9e-05,16.09242]
[1778724310703,33.57,79597.41,0.0,-0.86767,8e-05,16.07633]
[1778724314837,33.57,79602.68,0.0,-0.86722,9e-05,16.11518]
[1778724320786,33.57,79604.72,0.0,-0.86705,9e-05,16.13017]
[1778724328843,33.57,79606.21,0.0,-0.86692,9e-05,16.14109]
[1778724333878,33.57,79602.88,0.0,-0.86723,9e-05,16.11298]
[1778724338913,33.57,79606.61,0.0,-0.86691,9e-05,16.14045]
[1778724341934,33.57,79613.87,0.0,-0.86629,9e-05,16.19362]
[1778724345050,33.57,79619.07,0.0,-0.86585,9e-05,16.23144]
[1778724350997,33.57,79618.13,0.0,-0.86593,9e-05,16.22399]
[1778724362074,33.57,79618.94,0.0,-0.86587,9e-05,16.22919]
[1778724367110,33.57,79621.12,0.0,-0.86569,9e-05,16.24488]
[1778724372145,33.57,79621.41,0.0,-0.86567,9e-05,16.24668]
[1778724377180,33.57,79622.25,0.0,-0.8656,9e-05,16.25247]
[1778724382215,33.57,79622.61,0.0,-0.86557,9e-05,16.25466]
[1778724388257,33.57,79621.74,0.0,-0.86566,9e-05,16.24775]
[1778724392289,33.56,79621.09,0.0,-0.86574,9e-05,16.23871]
[1778724397326,33.56,79621.51,0.0,-0.86571,9e-05,16.24139]
[1778724402360,33.56,79622.59,0.0,-0.86562,9e-05,16.24882]
[1778724407453,33.56,79621.87,0.0,-0.86569,9e-05,16.24308]
[1778724413496,33.56,79621.54,0.0,-0.86573,9e-05,16.2401]
[1778724418531,33.56,79627.21,0.0,-0.86525,9e-05,16.28117]
[1778724420545,33.56,79631.98,0.0,-0.86484,9e-05,16.31586]
[1778724425612,33.56,79630.13,0.0,-0.86501,9e-05,16.30124]
[1778724430616,33.56,79629.35,0.0,-0.86509,9e-05,16.29468]
[1778724435651,33.56,79627.94,0.0,-0.86522,9e-05,16.2836]
[1778724442700,33.55,79627.42,0.0,-0.86527,9e-05,16.27881]
[1778724447735,33.55,79625.55,0.0,-0.86544,9e-05,16.26445]
[1778724452769,33.55,79624.66,0.0,-0.86555,9e-05,16.2534]
[1778724457806,33.55,79620.46,0.0,-0.86592,9e-05,16.22208]
[1778724463849,33.55,79620.47,0.0,-0.86592,9e-05,16.22188]
[1778724468885,33.55,79618.49,0.0,-0.86609,9e-05,16.20725]
[1778724473919,33.55,79618.52,0.0,-0.86609,9e-05,16.20749]
[1778724478954,33.55,79619.33,0.0,-0.86602,9e-05,16.21346]
[1778724483988,33.55,79617.6,0.0,-0.86617,9e-05,16.20094]
[1778724487009,33.55,79606.92,0.0,-0.86708,9e-05,16.12294]
[1778724493062,33.55,79603.6,0.0,-0.86735,9e-05,16.09965]
[1778724495075,33.55,79610.04,0.0,-0.8668,9e-05,16.14705]
[1778724500109,33.55,79612.3,0.0,-0.8666,9e-05,16.16398]
[1778724502123,33.55,79619.07,0.0,-0.86602,9e-05,16.21367]
[1778724503130,33.55,79628.71,0.0,-0.86519,9e-05,16.2843]
[1778724506156,33.55,79634.69,0.0,-0.86468,9e-05,16.32792]
[1778724510184,33.55,79639.47,0.0,-0.86427,9e-05,16.36239]
[1778724516255,33.55,79642.96,0.0,-0.86401,9e-05,16.38293]
[1778724521261,33.55,79643.05,0.0,-0.86402,9e-05,16.38254]
[1778724526326,33.55,79641.58,0.0,-0.86416,9e-05,16.37052]
[1778724531331,33.54,79642.09,0.0,-0.86413,9e-05,16.37316]
[1778724536368,33.54,79641.95,0.0,-0.86415,9e-05,16.37099]
[1778724542412,33.54,79641.56,0.0,-0.8642,9e-05,16.36675]
[1778724547442,33.54,79636.72,0.0,-0.86464,9e-05,16.33009]
[1778724552477,33.54,79634.81,0.0,-0.86481,9e-05,16.31517]
[1778724557512,33.54,79634.22,0.0,-0.86487,9e-05,16.30996]
[1778724562547,33.53,79633.55,0.0,-0.86494,9e-05,16.30398]
[1778724567583,33.53,79635.76,0.0,-0.86477,9e-05,16.31915]
[1778724572618,33.53,79637.04,0.0,-0.8647,9e-05,16.32353]
[1778724577653,33.53,79637.47,0.0,-0.86467,9e-05,16.32558]
[1778724580678,33.53,79643.49,0.0,-0.86416,9e-05,16.36914]
[1778724585710,33.53,79644.81,0.0,-0.86406,9e-05,16.37745]
[1778724590751,33.52,79642.62,0.0,-0.86427,9e-05,16.35998]
[1778724592764,33.52,79637.36,0.0,-0.86473,9e-05,16.32079]
[1778724594779,33.52,79638.36,0.0,-0.86465,9e-05,16.32774]
[1778724599813,33.52,79637.53,0.0,-0.86473,9e-05,16.32049]
[1778724604849,33.52,79637.13,0.0,-0.86478,9e-05,16.31645]
[1778724608877,33.52,79631.84,0.0,-0.86525,9e-05,16.27671]
[1778724614927,33.52,79629.33,0.0,-0.86548,9e-05,16.2573]
[1778724616935,33.51,79635.67,0.0,-0.86493,9e-05,16.30357]
[1778724618951,33.51,79639.6,0.0,-0.8646,9e-05,16.33202]
[1778724623984,33.51,79635.17,0.0,-0.865,9e-05,16.29827]
[1778724628019,33.51,79643.45,0.0,-0.86429,9e-05,16.35833]
[1778724630030,33.51,79649.45,0.0,-0.86377,9e-05,16.40219]
[1778724635065,33.51,79642.74,0.0,-0.86438,9e-05,16.34879]
[1778724636071,33.51,79640.51,0.0,-0.86457,9e-05,16.33247]
[1778724641106,33.51,79639.26,0.0,-0.86468,9e-05,16.32355]
[1778724644127,33.51,79633.9,0.0,-0.86515,9e-05,16.28384]
[1778724649163,33.51,79631.87,0.0,-0.86533,9e-05,16.26816]
[1778724655204,33.51,79634.31,0.0,-0.86513,9e-05,16.28509]
[1778724659232,33.51,79640.48,0.0,-0.86461,9e-05,16.32969]
[1778724664268,33.5,79641.64,0.0,-0.86452,9e-05,16.33705]
[1778724669302,33.5,79644.17,0.0,-0.86431,9e-05,16.35479]
[1778724670310,33.5,79650.16,0.0,-0.86379,9e-05,16.39886]
[1778724673331,33.5,79644.23,0.0,-0.86431,9e-05,16.35516]
[1778724678365,33.5,79644.28,0.0,-0.8643,9e-05,16.35581]
[1778724683400,33.5,79641.03,0.0,-0.86458,9e-05,16.33219]
[1778724688435,33.5,79644.94,0.0,-0.86424,9e-05,16.36124]
[1778724691458,33.5,79650.51,0.0,-0.86378,9e-05,16.39829]
[1778724695485,33.5,79655.68,0.0,-0.86333,9e-05,16.43624]
[1778724697499,33.5,79640.75,0.0,-0.86463,9e-05,16.32613]
[1778724698506,33.5,79635.32,0.0,-0.8651,9e-05,16.28606]
[1778724703542,33.5,79631.68,0.0,-0.86542,9e-05,16.2587]
[1778724707609,33.5,79625.72,0.0,-0.86594,9e-05,16.21451]
[1778724709583,33.5,79623.94,0.0,-0.86609,9e-05,16.20136]
[1778724714621,33.5,79624.84,0.0,-0.86602,9e-05,16.20789]
[1778724719655,33.5,79623.73,0.0,-0.86611,9e-05,16.19964]
[1778724724690,33.5,79623.43,0.0,-0.86614,9e-05,16.19736]
[1778724729725,33.5,79623.07,0.0,-0.86617,9e-05,16.19464]
[1778724734762,33.5,79618.71,0.0,-0.86655,9e-05,16.16261]
[1778724737824,33.5,79611.54,0.0,-0.86716,9e-05,16.11025]
[1778724743824,33.5,79610.54,0.0,-0.86724,9e-05,16.10356]
[1778724748863,33.5,79608.47,0.0,-0.8674,9e-05,16.08897]
[1778724749870,33.5,79601.94,0.0,-0.86796,9e-05,16.04123]
[1778724750877,33.5,79599.13,0.0,-0.8682,8e-05,16.02084]
[1778724755912,33.51,79598.66,0.0,-0.86825,8e-05,16.01471]
[1778724760946,33.51,79595.57,0.0,-0.86849,8e-05,15.99352]
[1778724766988,33.51,79595.63,0.0,-0.86847,8e-05,15.99569]
[1778724767995,33.51,79588.79,0.0,-0.86904,8e-05,15.9459]
[1778724769002,33.51,79584.28,0.0,-0.86942,8e-05,15.91326]
[1778724774038,33.51,79583.25,0.0,-0.86949,8e-05,15.90684]
[1778724777059,33.52,79578.19,0.0,-0.86991,8e-05,15.8707]
[1778724780081,33.52,79572.43,0.0,-0.87039,8e-05,15.82937]
[1778724781087,33.52,79579.62,0.0,-0.86978,8e-05,15.88237]
[1778724782094,33.52,79587.63,0.0,-0.86909,8e-05,15.94133]
[1778724783103,33.52,79587.67,0.0,-0.86909,8e-05,15.94192]
[1778724788137,33.52,79592.1,0.0,-0.8687,8e-05,15.97579]
[1778724793171,33.52,79592.74,0.0,-0.86863,8e-05,15.9818]
[1778724798249,33.53,79594.89,0.0,-0.86842,8e-05,15.99907]
[1778724805255,33.53,79597.58,0.0,-0.86818,8e-05,16.02022]
[1778724810291,33.53,79596.59,0.0,-0.86825,8e-05,16.01408]
[1778724815325,33.53,79597.73,0.0,-0.86817,8e-05,16.01945]
[1778724820360,33.53,79601.02,0.0,-0.86788,9e-05,16.04445]
[1778724826402,33.53,79603.34,0.0,-0.86767,9e-05,16.06263]
[1778724831438,33.54,79595.91,0.0,-0.86828,8e-05,16.00942]
[1778724832446,33.54,79590.71,0.0,-0.86872,8e-05,15.9717]
[1778724836473,33.54,79585.52,0.0,-0.86916,8e-05,15.93398]
[1778724841508,33.54,79585.3,0.0,-0.86917,8e-05,15.93272]
[1778724846544,33.54,79580.53,0.0,-0.86957,8e-05,15.89833]
[1778724851578,33.54,79581.71,0.0,-0.86946,8e-05,15.90732]
[1778724856613,33.54,79580.18,0.0,-0.86959,8e-05,15.89651]
[1778724861648,33.54,79578.74,0.0,-0.86971,8e-05,15.8864]
[1778724866683,33.54,79578.48,0.0,-0.86972,8e-05,15.88488]
[1778724871719,33.54,79576.68,0.0,-0.8699,8e-05,15.8682]
[1778724876752,33.54,79577.23,0.0,-0.86984,8e-05,15.87262]
[1778724881792,33.54,79575.15,0.0,-0.87001,8e-05,15.8579]
[1778724886824,33.54,79575.06,0.0,-0.87002,8e-05,15.85769]
[1778724892866,33.54,79574.73,0.0,-0.87004,8e-05,15.85582]
[1778724897901,33.55,79573.26,0.0,-0.87016,8e-05,15.84553]
[1778724906967,33.55,79570.51,0.0,-0.87038,8e-05,15.82621]
[1778724918043,33.55,79566.22,0.0,-0.87073,8e-05,15.79596]
[1778724923079,33.55,79567.08,0.0,-0.87065,8e-05,15.80261]
[1778724925093,33.55,79576.77,0.0,-0.86983,8e-05,15.87343]
[1778724927106,33.55,79583.8,0.0,-0.86924,8e-05,15.92531]
[1778724932141,33.55,79585.77,0.0,-0.86908,8e-05,15.93687]
[1778724937178,33.55,79587.78,0.0,-0.8689,8e-05,15.95266]
[1778724942212,33.56,79588.84,0.0,-0.8688,8e-05,15.96148]
[1778724947246,33.56,79586.72,0.0,-0.86896,8e-05,15.94707]
[1778724950267,33.56,79584.55,0.0,-0.86914,8e-05,15.932]
[1778724955302,33.56,79579.59,0.0,-0.86954,8e-05,15.89723]
[1778724960337,33.56,79584.37,0.0,-0.86912,8e-05,15.93382]
[1778724965372,33.57,79581.96,0.0,-0.8693,8e-05,15.9178]
[1778724969449,33.57,79574.44,0.0,-0.86992,8e-05,15.86435]
[1778724971416,33.57,79567.18,0.0,-0.87053,8e-05,15.81108]
[1778724972423,33.57,79560.56,0.0,-0.87108,8e-05,15.76277]
[1778724977458,33.57,79560.54,0.0,-0.87109,8e-05,15.76238]
[1778724978465,33.57,79566.3,0.0,-0.87061,8e-05,15.80438]
[1778724980480,33.57,79573.12,0.0,-0.87004,8e-05,15.85403]
[1778724985514,33.57,79570.52,0.0,-0.87026,8e-05,15.83475]
[1778724987528,33.57,79561.05,0.0,-0.87105,8e-05,15.76574]
[1778724989542,33.57,79556.16,0.0,-0.87146,8e-05,15.73032]
[1778724994578,33.57,79562.49,0.0,-0.87095,8e-05,15.77303]
[1778724999612,33.57,79563.52,0.0,-0.87086,8e-05,15.78038]
[1778725004647,33.57,79560.01,0.0,-0.87116,8e-05,15.75473]
[1778725009685,33.57,79562.5,0.0,-0.87095,8e-05,15.7728]
[1778725019753,33.57,79564.95,0.0,-0.87075,8e-05,15.79042]
[1778725024789,33.57,79564.94,0.0,-0.87075,8e-05,15.7902]
[1778725027813,33.57,79572.1,0.0,-0.87015,8e-05,15.84226]
[1778725030831,33.57,79563.86,0.0,-0.87085,8e-05,15.78192]
[1778725035865,33.57,79561.47,0.0,-0.87105,8e-05,15.76442]
[1778725040901,33.57,79565.83,0.0,-0.87069,8e-05,15.79589]
[1778725045935,33.56,79563.02,0.0,-0.87092,8e-05,15.7751]
[1778725050970,33.56,79565.1,0.0,-0.87075,8e-05,15.78987]
[1778725056007,33.56,79564.47,0.0,-0.87084,8e-05,15.78097]
[1778725061061,33.56,79564.8,0.0,-0.87082,8e-05,15.78296]
[1778725063063,33.56,79555.14,0.0,-0.87162,8e-05,15.71251]
[1778725069104,33.56,79553.87,0.0,-0.87173,8e-05,15.7034]
[1778725075147,33.56,79554.5,0.0,-0.87167,8e-05,15.70809]
[1778725080185,33.56,79558.1,0.0,-0.87137,8e-05,15.73432]
[1778725083207,33.56,79564.64,0.0,-0.87083,8e-05,15.78192]
[1778725088241,33.56,79564.47,0.0,-0.87085,8e-05,15.78035]
[1778725093276,33.56,79565.33,0.0,-0.87078,8e-05,15.78626]
[1778725098311,33.56,79564.66,0.0,-0.87084,8e-05,15.78107]
[1778725103346,33.56,79564.87,0.0,-0.87082,8e-05,15.78228]
[1778725108381,33.56,79564.09,0.0,-0.87089,8e-05,15.77626]
[1778725113416,33.56,79561.96,0.0,-0.8711,8e-05,15.75653]
[1778725120530,33.56,79561.69,0.0,-0.87113,8e-05,15.75426]
[1778725126509,33.56,79561.36,0.0,-0.87116,8e-05,15.7516]
[1778725131542,33.56,79559.72,0.0,-0.8713,8e-05,15.73942]
[1778725132553,33.56,79555.36,0.0,-0.87166,8e-05,15.70764]
[1778725137587,33.56,79550.29,0.0,-0.87208,8e-05,15.67092]
[1778725142622,33.56,79549.49,0.0,-0.87214,8e-05,15.66541]
[1778725146649,33.56,79554.91,0.0,-0.87169,8e-05,15.70497]
[1778725151684,33.56,79554.09,0.0,-0.87176,8e-05,15.699]
[1778725156719,33.56,79553.46,0.0,-0.87181,8e-05,15.6944]
[1778725161754,33.56,79553.18,0.0,-0.87184,8e-05,15.69234]
[1778725166789,33.56,79553.73,0.0,-0.87179,8e-05,15.69629]
[1778725171824,33.56,79553.99,0.0,-0.8718,8e-05,15.69427]
[1778725176859,33.56,79554.76,0.0,-0.87173,8e-05,15.69995]
[1778725181894,33.56,79552.32,0.0,-0.87193,8e-05,15.68216]
[1778725186929,33.56,79552.2,0.0,-0.87194,8e-05,15.68136]
[1778725191031,33.56,79558.68,0.0,-0.8714,8e-05,15.72849]
[1778725192975,33.56,79570.38,0.0,-0.87043,8e-05,15.81355]
[1778725193978,33.56,79577.19,0.0,-0.86986,8e-05,15.86299]
[1778725199017,33.56,79586.6,0.0,-0.86908,8e-05,15.93026]
[1778725204052,33.55,79588.4,0.0,-0.86894,8e-05,15.94218]
[1778725209087,33.55,79594.06,0.0,-0.86847,8e-05,15.98278]
[1778725216141,33.55,79596.85,0.0,-0.86824,8e-05,16.00261]
[1778725220175,33.55,79605.16,0.0,-0.86754,9e-05,16.06301]
[1778725221277,33.55,79612.62,0.0,-0.86691,9e-05,16.11743]
[1778725225209,33.55,79617.89,0.0,-0.86646,9e-05,16.15557]
[1778725231348,33.55,79621.49,0.0,-0.86618,9e-05,16.17805]
[1778725235279,33.55,79629.83,0.0,-0.86546,9e-05,16.23924]
[1778725240314,33.55,79628.47,0.0,-0.86558,9e-05,16.22912]
[1778725245348,33.55,79628.69,0.0,-0.86557,9e-05,16.23059]
[1778725248369,33.55,79633.2,0.0,-0.86518,9e-05,16.26341]
[1778725250383,33.55,79640.53,0.0,-0.86455,9e-05,16.31702]
[1778725252399,33.55,79641.48,0.0,-0.86447,9e-05,16.32365]
[1778725257432,33.55,79644.07,0.0,-0.86426,9e-05,16.34176]
[1778725262470,33.55,79644.05,0.0,-0.86427,9e-05,16.34068]
[1778725265490,33.54,79649.26,0.0,-0.86383,9e-05,16.37837]
[1778725268510,33.54,79651.54,0.0,-0.86364,9e-05,16.39433]
[1778725273557,33.54,79650.49,0.0,-0.86375,9e-05,16.38525]
[1778725277574,33.54,79644.75,0.0,-0.86426,9e-05,16.34202]
[1778725282610,33.54,79647.55,0.0,-0.86403,9e-05,16.36142]
[1778725289659,33.53,79648.12,0.0,-0.864,9e-05,16.36399]
[1778725294694,33.53,79646.92,0.0,-0.86414,9e-05,16.35019]
[1778725300735,33.53,79646.78,0.0,-0.86417,9e-05,16.34807]
[1778725306777,33.53,79647.34,0.0,-0.86413,9e-05,16.35116]
[1778725308792,33.53,79641.07,0.0,-0.86468,9e-05,16.30473]
[1778725309803,33.53,79638.34,0.0,-0.86492,9e-05,16.28457]
[1778725310810,33.53,79634.68,0.0,-0.86523,9e-05,16.25757]
[1778725317861,33.53,79635.56,0.0,-0.86516,9e-05,16.26372]
[1778725322896,33.53,79635.16,0.0,-0.8652,9e-05,16.26046]
[1778725326924,33.53,79629.99,0.0,-0.86565,9e-05,16.22244]
[1778725332061,33.53,79628.0,0.0,-0.86581,9e-05,16.20803]
[1778725338001,33.53,79629.13,0.0,-0.86571,9e-05,16.21668]
[1778725343040,33.53,79631.72,0.0,-0.86549,9e-05,16.23599]
[1778725346061,33.53,79638.73,0.0,-0.86488,9e-05,16.28751]
[1778725351096,33.53,79641.11,0.0,-0.8647,9e-05,16.30096]
[1778725356131,33.53,79637.23,0.0,-0.86504,9e-05,16.27232]
[1778725362271,33.53,79634.56,0.0,-0.86527,9e-05,16.2528]
[1778725368216,33.53,79633.48,0.0,-0.86536,9e-05,16.24491]
[1778725373250,33.53,79633.87,0.0,-0.86533,9e-05,16.24767]
[1778725378285,33.53,79629.16,0.0,-0.86574,9e-05,16.21301]
[1778725383319,33.53,79629.7,0.0,-0.86569,9e-05,16.21697]
[1778725388357,33.53,79626.76,0.0,-0.86594,9e-05,16.19536]
[1778725393391,33.53,79627.21,0.0,-0.8659,9e-05,16.1987]
[1778725398429,33.53,79627.4,0.0,-0.86589,9e-05,16.20005]
[1778725403464,33.53,79626.72,0.0,-0.86595,9e-05,16.195]
[1778725408499,33.53,79625.99,0.0,-0.86601,9e-05,16.1896]
[1778725413542,33.53,79625.71,0.0,-0.86606,9e-05,16.18357]
[1778725418569,33.53,79625.22,0.0,-0.8661,9e-05,16.17995]
[1778725423604,33.53,79624.17,0.0,-0.86619,9e-05,16.17225]
[1778725428639,33.53,79623.57,0.0,-0.86625,9e-05,16.1679]
[1778725433674,33.53,79624.23,0.0,-0.86619,9e-05,16.17278]
[1778725438709,33.53,79625.7,0.0,-0.86606,9e-05,16.18351]
[1778725444750,33.53,79625.49,0.0,-0.86608,9e-05,16.18186]
[1778725449787,33.53,79628.24,0.0,-0.86585,9e-05,16.20196]
[1778725454822,33.53,79628.38,0.0,-0.86584,9e-05,16.20273]
[1778725460864,33.53,79628.4,0.0,-0.86584,9e-05,16.20256]
[1778725462995,33.53,79621.04,0.0,-0.86647,9e-05,16.14845]
[1778725469928,33.53,79623.74,0.0,-0.86624,9e-05,16.16837]
[1778725474962,33.53,79625.42,0.0,-0.86612,9e-05,16.17682]
[1778725479997,33.53,79625.32,0.0,-0.86613,9e-05,16.17616]
[1778725483118,33.53,79631.13,0.0,-0.86563,9e-05,16.21874]
[1778725489060,33.53,79631.33,0.0,-0.86562,9e-05,16.22002]
[1778725494095,33.53,79631.64,0.0,-0.86559,9e-05,16.22214]
[1778725499131,33.53,79630.41,0.0,-0.8657,9e-05,16.21302]
[1778725504169,33.53,79627.96,0.0,-0.86591,9e-05,16.1951]
[1778725509204,33.53,79629.48,0.0,-0.86578,9e-05,16.20636]
[1778725518268,33.53,79630.61,0.0,-0.86568,9e-05,16.21481]
[1778725523303,33.53,79630.96,0.0,-0.86564,9e-05,16.21757]
[1778725529345,33.53,79630.99,0.0,-0.86564,9e-05,16.218]
[1778725534380,33.53,79631.99,0.0,-0.86558,9e-05,16.22163]
[1778725539416,33.53,79635.33,0.0,-0.86529,9e-05,16.24629]
[1778725544450,33.53,79635.86,0.0,-0.86524,9e-05,16.25021]
[1778725550492,33.53,79635.3,0.0,-0.86529,9e-05,16.24617]
[1778725556535,33.53,79635.43,0.0,-0.86528,9e-05,16.24714]
[1778725562578,33.53,79636.02,0.0,-0.86523,9e-05,16.25147]
[1778725567613,33.53,79636.3,0.0,-0.8652,9e-05,16.25352]
[1778725573748,33.53,79634.99,0.0,-0.86531,9e-05,16.24402]
[1778725579699,33.53,79635.6,0.0,-0.86526,9e-05,16.24858]
[1778725584734,33.53,79637.56,0.0,-0.86509,9e-05,16.26298]
[1778725592791,33.53,79636.83,0.0,-0.86518,9e-05,16.25368]
[1778725597825,33.53,79637.25,0.0,-0.86514,9e-05,16.25678]
[1778725602861,33.53,79638.77,0.0,-0.86501,9e-05,16.26796]
[1778725607895,33.53,79641.9,0.0,-0.86474,9e-05,16.2908]
[1778725614036,33.53,79641.23,0.0,-0.8648,9e-05,16.28565]
[1778725620992,33.53,79640.69,0.0,-0.86485,9e-05,16.28144]
[1778725626022,33.53,79638.64,0.0,-0.86503,9e-05,16.26628]
[1778725628036,33.53,79632.12,0.0,-0.86559,9e-05,16.2184]
[1778725633070,33.53,79634.18,0.0,-0.86541,9e-05,16.23376]
[1778725638106,33.53,79636.84,0.0,-0.86518,9e-05,16.25337]
[1778725643140,33.53,79637.72,0.0,-0.86511,9e-05,16.25975]
[1778725650189,33.53,79638.28,0.0,-0.86506,9e-05,16.26373]
[1778725655224,33.53,79638.72,0.0,-0.86505,9e-05,16.26295]
[1778725660260,33.53,79638.77,0.0,-0.86505,9e-05,16.26325]
[1778725665295,33.53,79642.7,0.0,-0.86471,9e-05,16.29197]
[1778725670331,33.53,79641.38,0.0,-0.86483,9e-05,16.28202]
[1778725678387,33.53,79641.79,0.0,-0.8648,9e-05,16.28467]
[1778725684527,33.53,79639.09,0.0,-0.86503,9e-05,16.26462]
[1778725690471,33.53,79635.86,0.0,-0.86531,9e-05,16.24072]
[1778725698527,33.52,79635.99,0.0,-0.8653,9e-05,16.24148]
[1778725703561,33.52,79635.07,0.0,-0.86539,9e-05,16.23454]
[1778725708596,33.52,79634.11,0.0,-0.86547,9e-05,16.22724]
[1778725713631,33.52,79634.25,0.0,-0.86549,9e-05,16.22399]
[1778725718671,33.52,79634.09,0.0,-0.86551,9e-05,16.22243]
[1778725723705,33.52,79632.05,0.0,-0.86569,9e-05,16.20707]
[1778725728739,33.52,79630.59,0.0,-0.86582,9e-05,16.19608]
[1778725733774,33.52,79630.89,0.0,-0.8658,9e-05,16.19806]
[1778725743841,33.52,79631.19,0.0,-0.86577,9e-05,16.19983]
[1778725748880,33.52,79632.08,0.0,-0.8657,9e-05,16.20614]
[1778725753914,33.52,79634.06,0.0,-0.86553,9e-05,16.22031]
[1778725757943,33.52,79642.81,0.0,-0.86478,9e-05,16.28415]
[1778725759958,33.52,79648.71,0.0,-0.86428,9e-05,16.32706]
[1778725762987,33.52,79642.83,0.0,-0.8648,9e-05,16.28319]
[1778725773057,33.51,79642.95,0.0,-0.86483,9e-05,16.27833]
[1778725779102,33.51,79644.41,0.0,-0.86472,9e-05,16.28795]
[1778725785254,33.51,79643.63,0.0,-0.8648,9e-05,16.28108]
[1778725792194,33.51,79643.69,0.0,-0.86481,9e-05,16.28026]
[1778725797230,33.51,79645.7,0.0,-0.86465,9e-05,16.29412]
[1778725802265,33.51,79643.35,0.0,-0.86486,9e-05,16.27588]
[1778725803275,33.51,79636.49,0.0,-0.86546,9e-05,16.22528]
[1778725804279,33.51,79635.75,0.0,-0.86552,9e-05,16.21974]
[1778725811328,33.5,79637.12,0.0,-0.86542,9e-05,16.22907]
[1778725816363,33.5,79641.1,0.0,-0.86508,9e-05,16.25785]
[1778725821400,33.5,79641.34,0.0,-0.86507,9e-05,16.25886]
[1778725824419,33.5,79646.82,0.0,-0.8646,9e-05,16.29868]
[1778725827440,33.5,79639.88,0.0,-0.8652,9e-05,16.24724]
[1778725833482,33.5,79639.06,0.0,-0.86531,9e-05,16.2368]
[1778725838519,33.5,79638.54,0.0,-0.86535,9e-05,16.23273]
[1778725845677,33.5,79639.52,0.0,-0.86527,9e-05,16.23976]
[1778725851611,33.5,79640.07,0.0,-0.86522,9e-05,16.24375]
[1778725858660,33.5,79639.83,0.0,-0.86524,9e-05,16.24204]
[1778725863696,33.5,79640.07,0.0,-0.86522,9e-05,16.24387]
[1778725868731,33.5,79640.87,0.0,-0.86515,9e-05,16.24983]
[1778725873766,33.5,79640.73,0.0,-0.86516,9e-05,16.2489]
[1778725878801,33.5,79641.31,0.0,-0.86511,9e-05,16.25328]
[1778725883838,33.5,79641.21,0.0,-0.86512,9e-05,16.25266]
[1778725892902,33.5,79641.61,0.0,-0.86511,9e-05,16.25187]
[1778725897936,33.5,79642.06,0.0,-0.86507,9e-05,16.25532]
[1778725903980,33.5,79641.83,0.0,-0.86509,9e-05,16.25379]
[1778725909013,33.5,79641.98,0.0,-0.86507,9e-05,16.25499]
[1778725915057,33.5,79641.61,0.0,-0.8651,9e-05,16.25234]
[1778725920090,33.5,79641.26,0.0,-0.86513,9e-05,16.24981]
[1778725925126,33.5,79640.86,0.0,-0.86517,9e-05,16.24689]
[1778725930165,33.5,79640.52,0.0,-0.8652,9e-05,16.24441]
[1778725935195,33.5,79639.52,0.0,-0.86528,9e-05,16.23711]
[1778725940230,33.5,79636.19,0.0,-0.86557,9e-05,16.21269]
[1778725945269,33.5,79638.3,0.0,-0.86538,9e-05,16.22841]
[1778725950303,33.5,79639.23,0.0,-0.8653,9e-05,16.23536]
[1778725955338,33.5,79641.66,0.0,-0.86512,9e-05,16.24935]
[1778725960376,33.5,79641.86,0.0,-0.8651,9e-05,16.25086]
[1778725965412,33.5,79643.08,0.0,-0.86499,9e-05,16.25982]
[1778725970447,33.5,79642.62,0.0,-0.86503,9e-05,16.25642]
[1778725975483,33.5,79641.24,0.0,-0.86515,9e-05,16.2463]
[1778725980517,33.5,79641.85,0.0,-0.8651,9e-05,16.25086]
[1778725985552,33.5,79642.16,0.0,-0.86507,9e-05,16.25319]
[1778725990601,33.5,79642.76,0.0,-0.86502,9e-05,16.25764]
[1778725995638,33.5,79646.08,0.0,-0.86473,9e-05,16.282]
[1778726002688,33.5,79645.82,0.0,-0.86476,9e-05,16.27991]
[1778726007733,33.5,79641.42,0.0,-0.86514,9e-05,16.24752]
[1778726012769,33.5,79640.84,0.0,-0.86521,9e-05,16.23945]
[1778726017804,33.5,79641.36,0.0,-0.86517,9e-05,16.24343]
[1778726022839,33.5,79642.22,0.0,-0.86509,9e-05,16.24991]
[1778726027874,33.5,79642.15,0.0,-0.8651,9e-05,16.24954]
[1778726032910,33.5,79641.79,0.0,-0.86512,9e-05,16.24707]
[1778726037944,33.5,79636.14,0.0,-0.86561,9e-05,16.20589]
[1778726042978,33.5,79634.94,0.0,-0.8657,9e-05,16.19765]
[1778726048016,33.51,79633.33,0.0,-0.86584,9e-05,16.18635]
[1778726053053,33.51,79631.8,0.0,-0.86596,9e-05,16.17575]
[1778726058087,33.51,79627.34,0.0,-0.86634,9e-05,16.14377]
[1778726063125,33.51,79626.18,0.0,-0.86643,9e-05,16.13611]
[1778726068160,33.51,79625.0,0.0,-0.86652,9e-05,16.12826]
[1778726075213,33.51,79625.33,0.0,-0.8665,9e-05,16.12788]
[1778726080250,33.51,79624.81,0.0,-0.86654,9e-05,16.12495]
[1778726085283,33.52,79622.25,0.0,-0.86674,9e-05,16.10714]
[1778726090319,33.52,79620.42,0.0,-0.86689,9e-05,16.09479]
[1778726092332,33.52,79628.62,0.0,-0.86618,9e-05,16.15526]
[1778726093339,33.52,79635.28,0.0,-0.8656,9e-05,16.20428]
[1778726094347,33.52,79637.43,0.0,-0.86542,9e-05,16.22012]
[1778726096361,33.52,79643.1,0.0,-0.86493,9e-05,16.26179]
[1778726100387,33.52,79644.52,0.0,-0.86481,9e-05,16.27199]
[1778726104417,33.52,79637.61,0.0,-0.86541,9e-05,16.22091]
[1778726109453,33.52,79637.48,0.0,-0.86542,9e-05,16.21987]
[1778726114489,33.52,79637.82,0.0,-0.86539,9e-05,16.22232]
[1778726123552,33.52,79635.82,0.0,-0.86556,9e-05,16.20778]
[1778726128590,33.52,79638.1,0.0,-0.86537,9e-05,16.2246]
[1778726133627,33.52,79637.07,0.0,-0.86548,9e-05,16.21324]
[1778726138661,33.52,79638.1,0.0,-0.86539,9e-05,16.22098]
[1778726143697,33.52,79639.03,0.0,-0.86531,9e-05,16.22795]
[1778726148731,33.52,79639.12,0.0,-0.8653,9e-05,16.22874]
[1778726153766,33.52,79639.66,0.0,-0.86525,9e-05,16.23284]
[1778726158802,33.52,79639.54,0.0,-0.86526,9e-05,16.23207]
[1778726163837,33.52,79639.75,0.0,-0.86524,9e-05,16.23364]
[1778726168871,33.52,79637.25,0.0,-0.86546,9e-05,16.21528]
[1778726173906,33.52,79632.89,0.0,-0.86583,9e-05,16.18357]
[1778726181963,33.52,79635.58,0.0,-0.86559,9e-05,16.20382]
[1778726186998,33.52,79637.16,0.0,-0.86545,9e-05,16.21566]
[1778726192032,33.52,79640.28,0.0,-0.8652,9e-05,16.23493]
[1778726197068,33.52,79640.84,0.0,-0.86515,9e-05,16.2394]
[1778726202103,33.52,79640.94,0.0,-0.86514,9e-05,16.24058]
[1778726207137,33.52,79636.41,0.0,-0.86552,9e-05,16.20785]
[1778726212172,33.52,79634.53,0.0,-0.86568,9e-05,16.19468]
[1778726217207,33.52,79633.19,0.0,-0.86579,9e-05,16.1854]
[1778726222244,33.53,79631.79,0.0,-0.8659,9e-05,16.1757]
[1778726226272,33.53,79626.62,0.0,-0.86634,9e-05,16.13836]
[1778726231308,33.53,79624.09,0.0,-0.86654,9e-05,16.12071]
[1778726236342,33.53,79621.81,0.0,-0.86673,9e-05,16.10488]
[1778726241377,33.53,79618.45,0.0,-0.867,9e-05,16.08119]
[1778726244398,33.53,79626.16,0.0,-0.86634,9e-05,16.13819]
[1778726249433,33.53,79627.62,0.0,-0.8662,9e-05,16.14955]
[1778726254468,33.53,79627.91,0.0,-0.8662,9e-05,16.14838]
[1778726259503,33.54,79630.63,0.0,-0.86596,9e-05,16.16894]
[1778726264538,33.54,79634.6,0.0,-0.86561,9e-05,16.19855]
[1778726269573,33.54,79636.35,0.0,-0.86545,9e-05,16.21175]
[1778726274608,33.54,79637.13,0.0,-0.86538,9e-05,16.21781]
[1778726279646,33.54,79638.15,0.0,-0.86529,9e-05,16.2256]
[1778726284693,33.54,79644.71,0.0,-0.86472,9e-05,16.27401]
[1778726287713,33.54,79649.82,0.0,-0.86428,9e-05,16.31149]
[1778726293755,33.54,79649.07,0.0,-0.86435,9e-05,16.3056]
[1778726298855,33.54,79648.73,0.0,-0.86438,9e-05,16.3028]
[1778726304832,33.54,79647.71,0.0,-0.86447,9e-05,16.29508]
[1778726309868,33.54,79647.08,0.0,-0.86453,9e-05,16.29028]
[1778726312889,33.54,79639.16,0.0,-0.86524,9e-05,16.22809]
[1778726317922,33.54,79635.4,0.0,-0.86556,9e-05,16.20085]
[1778726322958,33.54,79635.69,0.0,-0.86553,9e-05,16.20338]
[1778726327994,33.54,79637.55,0.0,-0.86537,9e-05,16.21741]
[1778726333028,33.54,79636.25,0.0,-0.86548,9e-05,16.20816]
[1778726338064,33.54,79637.11,0.0,-0.8654,9e-05,16.21469]
[1778726343099,33.54,79637.99,0.0,-0.86532,9e-05,16.22137]
[1778726348133,33.54,79639.11,0.0,-0.86522,9e-05,16.22979]
[1778726353168,33.54,79638.47,0.0,-0.86527,9e-05,16.2253]
[1778726359275,33.54,79639.57,0.0,-0.86518,9e-05,16.23369]
[1778726365251,33.54,79640.2,0.0,-0.86512,9e-05,16.23861]
[1778726370287,33.54,79640.59,0.0,-0.86508,9e-05,16.24172]
[1778726375322,33.54,79643.75,0.0,-0.86483,9e-05,16.26115]
[1778726380357,33.54,79643.5,0.0,-0.86485,9e-05,16.25946]
[1778726385392,33.54,79640.93,0.0,-0.86507,9e-05,16.24082]
[1778726390428,33.54,79640.28,0.0,-0.86512,9e-05,16.23634]
[1778726395463,33.54,79640.88,0.0,-0.86507,9e-05,16.24108]
[1778726400498,33.54,79641.48,0.0,-0.86501,9e-05,16.24593]
[1778726405534,33.54,79642.64,0.0,-0.86491,9e-05,16.25486]
[1778726410575,33.55,79641.43,0.0,-0.865,9e-05,16.24645]
[1778726417618,33.55,79638.55,0.0,-0.86524,9e-05,16.22615]
[1778726422653,33.55,79634.38,0.0,-0.86559,9e-05,16.19631]
[1778726428696,33.55,79632.19,0.0,-0.86577,9e-05,16.18125]
[1778726433755,33.55,79629.84,0.0,-0.86599,9e-05,16.16095]
[1778726434783,33.55,79599.37,0.0,-0.86859,8e-05,15.93797]
[1778726435756,33.55,79578.84,0.0,-0.87033,8e-05,15.78816]
[1778726436762,33.55,79566.15,0.0,-0.87139,8e-05,15.69598]
[1778726437772,33.55,79566.87,0.0,-0.87132,8e-05,15.70173]
[1778726439784,33.55,79572.56,0.0,-0.87083,8e-05,15.74415]
[1778726440794,33.55,79574.15,0.0,-0.8707,8e-05,15.75586]
[1778726443812,33.56,79582.03,0.0,-0.87003,8e-05,15.81356]
[1778726445827,33.55,79584.61,0.0,-0.86981,8e-05,15.83237]
[1778726448849,33.55,79588.67,0.0,-0.86947,8e-05,15.86189]
[1778726454888,33.55,79587.13,0.0,-0.86961,8e-05,15.8502]
[1778726459924,33.55,79583.35,0.0,-0.86993,8e-05,15.82217]
[1778726464960,33.55,79578.34,0.0,-0.87036,8e-05,15.78522]
[1778726470054,33.55,79579.17,0.0,-0.87029,8e-05,15.79101]
[1778726477050,33.55,79574.97,0.0,-0.87065,8e-05,15.75998]
[1778726481083,33.55,79573.81,0.0,-0.87075,8e-05,15.7512]
[1778726487119,33.55,79571.75,0.0,-0.87093,8e-05,15.73586]
[1778726489137,33.55,79566.0,0.0,-0.87141,8e-05,15.69387]
[1778726492157,33.55,79565.26,0.0,-0.8715,8e-05,15.68463]
[1778726497192,33.55,79560.16,0.0,-0.87192,8e-05,15.64773]
[1778726502234,33.55,79554.09,0.0,-0.87242,8e-05,15.60413]
[1778726507268,33.55,79555.33,0.0,-0.87231,8e-05,15.61393]
[1778726508275,33.55,79548.74,0.0,-0.87285,8e-05,15.56615]
[1778726509282,33.55,79543.39,0.0,-0.8733,8e-05,15.52748]
[1778726513310,33.56,79549.25,0.0,-0.8728,8e-05,15.57117]
[1778726518345,33.56,79547.43,0.0,-0.87294,8e-05,15.55901]
[1778726523381,33.56,79552.32,0.0,-0.87251,8e-05,15.5959]
[1778726524390,33.56,79558.3,0.0,-0.87201,8e-05,15.63955]
[1778726529422,33.56,79563.17,0.0,-0.8716,8e-05,15.67545]
[1778726534457,33.56,79561.41,0.0,-0.87175,8e-05,15.66291]
[1778726539493,33.56,79563.69,0.0,-0.87155,8e-05,15.67964]
[1778726545535,33.56,79564.25,0.0,-0.87151,8e-05,15.68379]
[1778726550570,33.56,79568.38,0.0,-0.87116,8e-05,15.71388]
[1778726552583,33.56,79572.94,0.0,-0.87081,8e-05,15.74302]
[1778726557618,33.56,79573.98,0.0,-0.87073,8e-05,15.75006]
[1778726563661,33.56,79571.15,0.0,-0.87097,8e-05,15.72871]
[1778726566682,33.56,79576.17,0.0,-0.87056,8e-05,15.76482]
[1778726569703,33.56,79571.03,0.0,-0.87099,8e-05,15.72683]
[1778726574738,33.56,79572.17,0.0,-0.87091,8e-05,15.7345]
[1778726580780,33.56,79567.47,0.0,-0.87131,8e-05,15.69963]
[1778726583802,33.56,79563.47,0.0,-0.87164,8e-05,15.67036]
[1778726589843,33.56,79559.37,0.0,-0.87198,8e-05,15.64072]
[1778726594882,33.56,79560.37,0.0,-0.8719,8e-05,15.64825]
[1778726596896,33.56,79565.45,0.0,-0.87147,8e-05,15.68531]
[1778726598911,33.56,79572.67,0.0,-0.87087,8e-05,15.73789]
[1778726601934,33.56,79574.59,0.0,-0.87071,8e-05,15.75161]
[1778726608981,33.55,79571.02,0.0,-0.87102,8e-05,15.72485]
[1778726614019,33.55,79573.17,0.0,-0.87087,8e-05,15.73607]
[1778726615025,33.55,79580.79,0.0,-0.87023,8e-05,15.79151]
[1778726616031,33.55,79583.17,0.0,-0.87003,8e-05,15.80866]
[1778726621137,33.55,79583.03,0.0,-0.87006,8e-05,15.80661]
[1778726627110,33.55,79581.98,0.0,-0.87016,8e-05,15.79774]
[1778726633154,33.55,79581.63,0.0,-0.8702,8e-05,15.79398]
[1778726638187,33.55,79579.41,0.0,-0.8704,8e-05,15.77679]
[1778726643221,33.54,79578.79,0.0,-0.87046,8e-05,15.77129]
[1778726648257,33.54,79579.15,0.0,-0.87045,8e-05,15.77292]
[1778726653292,33.54,79578.01,0.0,-0.87055,8e-05,15.76358]
[1778726658327,33.54,79577.85,0.0,-0.87058,8e-05,15.76143]
[1778726663362,33.54,79578.02,0.0,-0.87058,8e-05,15.76168]
[1778726668397,33.54,79578.51,0.0,-0.87055,8e-05,15.76423]
[1778726677462,33.53,79578.29,0.0,-0.87061,8e-05,15.75686]
[1778726686526,33.53,79578.06,0.0,-0.87066,8e-05,15.75339]
[1778726691628,33.53,79576.14,0.0,-0.87083,8e-05,15.73831]
[1778726697602,33.53,79576.71,0.0,-0.8708,8e-05,15.74112]
[1778726702638,33.52,79577.25,0.0,-0.87076,8e-05,15.74401]
[1778726707675,33.52,79580.93,0.0,-0.87047,8e-05,15.76962]
[1778726714722,33.52,79580.21,0.0,-0.87055,8e-05,15.76264]
[1778726719757,33.52,79579.07,0.0,-0.87066,8e-05,15.75312]
[1778726726806,33.51,79578.59,0.0,-0.87072,8e-05,15.74799]
[1778726731910,33.51,79577.36,0.0,-0.87086,8e-05,15.73397]
[1778726737884,33.51,79576.95,0.0,-0.87091,8e-05,15.72971]
[1778726742918,33.51,79576.94,0.0,-0.87093,8e-05,15.72861]
[1778726747953,33.51,79574.98,0.0,-0.8711,8e-05,15.71331]
[1778726752988,33.51,79577.57,0.0,-0.8709,8e-05,15.73127]
[1778726758024,33.5,79578.38,0.0,-0.87084,8e-05,15.73614]
[1778726763059,33.5,79581.29,0.0,-0.87061,8e-05,15.75621]
[1778726770110,33.5,79579.46,0.0,-0.87078,8e-05,15.74124]
[1778726775145,33.5,79578.76,0.0,-0.87085,8e-05,15.73504]
[1778726781188,33.5,79576.44,0.0,-0.87106,8e-05,15.71689]
[1778726791254,33.49,79576.77,0.0,-0.87108,8e-05,15.71354]
[1778726796292,33.49,79577.48,0.0,-0.87103,8e-05,15.71782]
[1778726802404,33.49,79577.89,0.0,-0.87101,8e-05,15.71984]
[1778726808376,33.49,79576.96,0.0,-0.8711,8e-05,15.71212]
[1778726813411,33.49,79567.73,0.0,-0.87188,8e-05,15.64405]
[1778726814418,33.49,79560.38,0.0,-0.8725,8e-05,15.5904]
[1778726815426,33.49,79560.68,0.0,-0.87247,8e-05,15.59262]
[1778726820463,33.49,79558.1,0.0,-0.87268,8e-05,15.57409]
[1778726825496,33.49,79557.73,0.0,-0.87271,8e-05,15.5719]
[1778726829523,33.49,79552.18,0.0,-0.87316,8e-05,15.53201]
[1778726832555,33.49,79534.41,0.0,-0.87463,8e-05,15.40332]
[1778726834567,33.49,79521.05,0.0,-0.87573,8e-05,15.30637]
[1778726835574,33.49,79514.5,0.0,-0.87626,8e-05,15.25881]
[1778726836578,33.49,79512.31,0.0,-0.87644,8e-05,15.24296]
[1778726841615,33.49,79510.18,0.0,-0.87661,8e-05,15.22784]
[1778726843628,33.49,79503.07,0.0,-0.87719,8e-05,15.17637]
[1778726848663,33.49,79503.07,0.0,-0.87719,8e-05,15.17668]
[1778726852694,33.49,79497.61,0.0,-0.87765,8e-05,15.13362]
[1778726855713,33.49,79486.0,0.0,-0.87859,8e-05,15.0502]
[1778726856718,33.49,79476.63,0.0,-0.87934,8e-05,14.98291]
[1778726859739,33.49,79470.55,0.0,-0.87982,8e-05,14.9398]
[1778726860746,33.5,79463.97,0.0,-0.88034,8e-05,14.89296]
[1778726862825,33.5,79452.66,0.0,-0.88123,8e-05,14.81204]
[1778726868804,33.5,79451.32,0.0,-0.88132,8e-05,14.80409]
[1778726872902,33.5,79457.12,0.0,-0.88083,8e-05,14.84812]
[1778726874853,33.5,79458.99,0.0,-0.88067,8e-05,14.86261]
[1778726876860,33.51,79469.64,0.0,-0.87981,8e-05,14.94014]
[1778726881894,33.51,79472.71,0.0,-0.87954,8e-05,14.96411]
[1778726885923,33.51,79468.49,0.0,-0.87987,8e-05,14.93495]
[1778726886929,33.51,79462.32,0.0,-0.88036,8e-05,14.89069]
[1778726887937,33.51,79457.13,0.0,-0.88077,8e-05,14.85357]
[1778726888985,33.51,79449.47,0.0,-0.88138,8e-05,14.79851]
[1778726889959,33.51,79431.47,0.0,-0.8828,8e-05,14.66965]
[1778726890962,33.51,79415.62,0.0,-0.88404,8e-05,14.55621]
[1778726891965,33.51,79417.62,0.0,-0.88388,8e-05,14.57103]
[1778726893049,33.51,79428.57,0.0,-0.88302,8e-05,14.64994]
[1778726894985,33.52,79431.35,0.0,-0.88279,8e-05,14.67087]
[1778726895992,33.52,79437.31,0.0,-0.88231,8e-05,14.71402]
[1778726896999,33.52,79443.17,0.0,-0.88184,8e-05,14.75642]
[1778726899013,33.52,79452.2,0.0,-0.88112,8e-05,14.8222]
[1778726904050,33.52,79450.75,0.0,-0.8812,8e-05,14.81461]
[1778726909085,33.53,79448.5,0.0,-0.88135,8e-05,14.80083]
[1778726910092,33.53,79442.01,0.0,-0.88186,8e-05,14.75453]
[1778726915127,33.53,79441.36,0.0,-0.88192,8e-05,14.74752]
[1778726916134,33.53,79433.97,0.0,-0.8825,8e-05,14.69491]
[1778726917142,33.53,79426.89,0.0,-0.88306,8e-05,14.64464]
[1778726921170,33.53,79419.98,0.0,-0.88358,8e-05,14.5971]
[1778726926205,33.54,79416.04,0.0,-0.88386,8e-05,14.57143]
[1778726931239,33.54,79425.16,0.0,-0.88311,8e-05,14.63919]
[1778726932246,33.54,79431.31,0.0,-0.88262,8e-05,14.68361]
[1778726936275,33.54,79438.41,0.0,-0.88205,8e-05,14.73594]
[1778726941310,33.55,79442.15,0.0,-0.88174,8e-05,14.76422]
[1778726942319,33.55,79432.83,0.0,-0.88247,8e-05,14.69776]
[1778726943324,33.55,79426.31,0.0,-0.88298,8e-05,14.6515]
[1778726948359,33.55,79421.27,0.0,-0.88335,8e-05,14.61769]
[1778726953476,33.55,79419.21,0.0,-0.88348,8e-05,14.60543]
[1778726959437,33.56,79419.75,0.0,-0.8834,8e-05,14.61235]
[1778726964471,33.56,79423.4,0.0,-0.88309,8e-05,14.64102]
[1778726969508,33.57,79421.63,0.0,-0.8832,8e-05,14.63088]
[1778726972527,33.57,79428.1,0.0,-0.8827,8e-05,14.67468]
[1778726977562,33.57,79427.18,0.0,-0.88275,8e-05,14.67034]
[1778726979576,33.57,79421.06,0.0,-0.88322,8e-05,14.62754]
[1778726984613,33.58,79419.49,0.0,-0.88331,8e-05,14.61893]
[1778726989649,33.58,79417.46,0.0,-0.88344,8e-05,14.60717]
[1778726992668,33.58,79411.89,0.0,-0.88386,8e-05,14.56839]
[1778726996696,33.59,79409.59,0.0,-0.88403,8e-05,14.55305]
[1778727001731,33.59,79410.75,0.0,-0.88393,8e-05,14.56272]
[1778727005765,33.59,79397.8,0.0,-0.88492,8e-05,14.47149]
[1778727006768,33.59,79395.8,0.0,-0.88507,8e-05,14.45765]
[1778727007774,33.59,79407.7,0.0,-0.88414,8e-05,14.54283]
[1778727008784,33.59,79410.73,0.0,-0.8839,8e-05,14.56474]
[1778727013907,33.59,79417.55,0.0,-0.88335,8e-05,14.6148]
[1778727016839,33.6,79421.38,0.0,-0.88305,8e-05,14.64293]
[1778727018853,33.6,79410.24,0.0,-0.88391,8e-05,14.56392]
[1778727019862,33.6,79401.46,0.0,-0.88459,8e-05,14.50161]
[1778727020867,33.6,79400.21,0.0,-0.88468,8e-05,14.49307]
[1778727025905,33.6,79397.31,0.0,-0.88489,8e-05,14.47426]
[1778727026909,33.6,79391.8,0.0,-0.88531,8e-05,14.43544]
[1778727028923,33.6,79386.63,0.0,-0.8857,8e-05,14.39961]
[1778727031944,33.6,79379.46,0.0,-0.88626,8e-05,14.3463]
[1778727032952,33.61,79370.62,0.0,-0.88694,8e-05,14.28382]
[1778727034049,33.61,79374.71,0.0,-0.88662,8e-05,14.31311]
[1778727036982,33.61,79376.9,0.0,-0.88644,8e-05,14.32972]
[1778727042019,33.61,79376.06,0.0,-0.88649,8e-05,14.32567]
[1778727044119,33.61,79370.85,0.0,-0.88687,8e-05,14.29039]
[1778727047051,33.61,79361.9,0.0,-0.88754,8e-05,14.22791]
[1778727048058,33.61,79363.01,0.0,-0.88745,8e-05,14.23612]
[1778727050079,33.62,79353.66,0.0,-0.88816,8e-05,14.17073]
[1778727051083,33.62,79349.34,0.0,-0.88848,8e-05,14.14066]
[1778727053094,33.62,79355.88,0.0,-0.88797,8e-05,14.18824]
[1778727058127,33.62,79354.26,0.0,-0.88807,8e-05,14.17902]
[1778727061149,33.62,79360.93,0.0,-0.88754,8e-05,14.22779]
[1778727062157,33.62,79367.29,0.0,-0.88705,8e-05,14.27281]
[1778727063170,33.63,79367.46,0.0,-0.88703,8e-05,14.27467]
[1778727068198,33.63,79366.94,0.0,-0.88703,8e-05,14.27487]
[1778727073233,33.64,79364.65,0.0,-0.88717,8e-05,14.26187]
[1778727078268,33.64,79364.37,0.0,-0.88716,8e-05,14.26285]
[1778727080283,33.64,79354.7,0.0,-0.88789,8e-05,14.19529]
[1778727084443,33.65,79348.91,0.0,-0.88831,8e-05,14.15618]
[1778727090352,33.65,79350.59,0.0,-0.88815,8e-05,14.17102]
[1778727092367,33.65,79356.34,0.0,-0.88773,8e-05,14.20866]
[1778727097403,33.66,79364.94,0.0,-0.88704,8e-05,14.27188]
[1778727100422,33.66,79370.14,0.0,-0.88662,8e-05,14.3106]
[1778727106465,33.66,79371.88,0.0,-0.88645,8e-05,14.32648]
[1778727109485,33.67,79361.38,0.0,-0.88724,8e-05,14.25376]
[1778727110494,33.67,79352.05,0.0,-0.88794,8e-05,14.18829]
[1778727115530,33.67,79349.0,0.0,-0.88815,8e-05,14.16915]
[1778727120566,33.67,79352.01,0.0,-0.88789,8e-05,14.19274]
[1778727125598,33.68,79355.5,0.0,-0.8876,8e-05,14.21966]
[1778727129629,33.68,79349.89,0.0,-0.88801,8e-05,14.18178]
[1778727134800,33.68,79346.56,0.0,-0.88824,8e-05,14.16064]
[1778727139698,33.69,79343.29,0.0,-0.88846,8e-05,14.14017]
[1778727141713,33.69,79332.66,0.0,-0.88925,8e-05,14.06655]
[1778727143730,33.69,79325.32,0.0,-0.88978,8e-05,14.01634]
[1778727144872,33.69,79320.01,0.0,-0.89017,7e-05,13.97977]
[1778727147756,33.7,79316.49,0.0,-0.89041,7e-05,13.95735]
[1778727152792,33.7,79312.83,0.0,-0.89067,7e-05,13.93179]
[1778727157826,33.71,79313.31,0.0,-0.89059,7e-05,13.93915]
[1778727160848,33.71,79303.58,0.0,-0.89129,7e-05,13.87319]
[1778727161856,33.71,79290.72,0.0,-0.89224,7e-05,13.7839]
[1778727162862,33.71,79285.45,0.0,-0.89262,7e-05,13.74783]
[1778727163870,33.72,79291.87,0.0,-0.89214,7e-05,13.79337]
[1778727165018,33.72,79291.32,0.0,-0.89217,7e-05,13.79021]
[1778727169911,33.72,79285.14,0.0,-0.89259,7e-05,13.7505]
[1778727171926,33.72,79277.92,0.0,-0.8931,7e-05,13.70173]
[1778727176960,33.73,79272.51,0.0,-0.89345,7e-05,13.66824]
[1778727179982,33.74,79266.57,0.0,-0.89386,7e-05,13.62961]
[1778727181996,33.74,79261.14,0.0,-0.89424,7e-05,13.59339]
[1778727183001,33.74,79255.24,0.0,-0.89466,7e-05,13.55323]
[1778727184019,33.74,79248.73,0.0,-0.89512,7e-05,13.50896]
[1778727185168,33.74,79244.36,0.0,-0.89543,7e-05,13.47961]
[1778727187033,33.77,79245.57,0.0,-0.89514,7e-05,13.50654]
[1778727191067,33.8,79233.65,0.0,-0.89579,7e-05,13.44383]
[1778727192078,33.8,79219.36,0.0,-0.89681,7e-05,13.34611]
[1778727193078,33.82,79214.63,0.0,-0.89706,7e-05,13.32236]
[1778727195238,33.83,79221.05,0.0,-0.89649,7e-05,13.37655]
[1778727197109,33.83,79224.32,0.0,-0.89624,7e-05,13.40074]
[1778727200128,33.84,79217.91,0.0,-0.89667,7e-05,13.35905]
[1778727204158,33.84,79229.47,0.0,-0.8958,7e-05,13.44297]
[1778727205324,33.85,79234.06,0.0,-0.89545,7e-05,13.47568]
[1778727208190,33.85,79240.85,0.0,-0.89493,7e-05,13.52556]
[1778727209193,33.85,79251.0,0.0,-0.89419,7e-05,13.59664]
[1778727210207,33.85,79259.51,0.0,-0.89356,7e-05,13.65638]
[1778727211208,33.85,79263.5,0.0,-0.89328,7e-05,13.68093]
[1778727213222,33.86,79273.72,0.0,-0.89252,7e-05,13.7532]
[1778727214228,33.86,79273.77,0.0,-0.89251,7e-05,13.75413]
[1778727215394,33.86,79264.22,0.0,-0.8932,7e-05,13.68844]
[1778727216242,33.86,79262.96,0.0,-0.89329,7e-05,13.68034]
[1778727217249,33.86,79257.91,0.0,-0.89365,7e-05,13.64604]
[1778727219264,33.86,79253.0,0.0,-0.89399,7e-05,13.61356]
[1778727224298,33.87,79258.32,0.0,-0.89356,7e-05,13.65417]
[1778727225464,33.87,79260.95,0.0,-0.89336,7e-05,13.67378]
[1778727229333,33.87,79255.74,0.0,-0.89371,7e-05,13.6398]
[1778727230341,33.88,79248.24,0.0,-0.89424,7e-05,13.58947]
[1778727231348,33.88,79238.17,0.0,-0.89496,7e-05,13.52084]
[1778727235538,33.88,79250.11,0.0,-0.89406,7e-05,13.60684]
[1778727241418,33.89,79250.98,0.0,-0.89394,7e-05,13.61755]
[1778727245609,33.9,79238.6,0.0,-0.89481,7e-05,13.53521]
[1778727248466,33.9,79237.05,0.0,-0.89489,7e-05,13.52723]
[1778727253504,33.91,79241.81,0.0,-0.89451,7e-05,13.5636]
[1778727255515,33.91,79250.79,0.0,-0.89384,7e-05,13.62737]
[1778727260551,33.91,79249.05,0.0,-0.89392,7e-05,13.61948]
[1778727264579,33.92,79254.12,0.0,-0.89352,7e-05,13.65785]
[1778727267601,33.92,79245.21,0.0,-0.89414,7e-05,13.59859]
[1778727268607,33.92,79245.68,0.0,-0.8941,7e-05,13.60269]
[1778727273642,33.93,79243.27,0.0,-0.89425,7e-05,13.58665]
[1778727278686,33.94,79245.14,0.0,-0.89406,7e-05,13.60401]
[1778727279699,33.94,79256.15,0.0,-0.89325,7e-05,13.68098]
[1778727280700,33.94,79263.74,0.0,-0.89269,7e-05,13.73429]
[1778727281710,33.94,79274.7,0.0,-0.89188,7e-05,13.81098]
[1778727282741,33.94,79277.99,0.0,-0.89163,7e-05,13.8344]
[1778727287756,33.95,79278.77,0.0,-0.89154,7e-05,13.84307]
[1778727290778,33.95,79288.91,0.0,-0.89077,7e-05,13.91496]
[1778727292791,33.95,79298.38,0.0,-0.89006,7e-05,13.98158]
[1778727293798,33.95,79306.63,0.0,-0.88944,7e-05,14.03933]
[1778727295974,33.95,79316.74,0.0,-0.88868,8e-05,14.11032]
[1778727296819,33.95,79316.74,0.0,-0.88868,8e-05,14.11043]
[1778727297826,33.95,79322.87,0.0,-0.88822,8e-05,14.15371]
[1778727302904,33.96,79328.88,0.0,-0.88774,8e-05,14.19762]
[1778727304893,33.96,79351.36,0.0,-0.88603,8e-05,14.3561]
[1778727306054,33.96,79358.51,0.0,-0.88548,8e-05,14.40676]
[1778727308921,33.96,79368.15,0.0,-0.88473,8e-05,14.47567]
[1778727309928,33.96,79373.3,0.0,-0.88433,8e-05,14.5122]
[1778727311942,33.96,79368.04,0.0,-0.88473,8e-05,14.47561]
[1778727316984,33.96,79369.03,0.0,-0.88464,8e-05,14.48392]
[1778727317988,33.96,79373.69,0.0,-0.88427,8e-05,14.51697]
[1778727320017,33.96,79366.12,0.0,-0.88485,8e-05,14.46406]
[1778727324040,33.97,79359.44,0.0,-0.88535,8e-05,14.41817]
[1778727326201,33.97,79354.21,0.0,-0.88574,8e-05,14.38208]
[1778727329077,33.97,79349.77,0.0,-0.88607,8e-05,14.35207]
[1778727332097,33.97,79356.5,0.0,-0.88557,8e-05,14.39652]
[1778727334111,33.97,79359.11,0.0,-0.88537,8e-05,14.41499]
[1778727338139,33.97,79353.28,0.0,-0.88581,8e-05,14.37414]
[1778727340153,33.97,79349.51,0.0,-0.8861,8e-05,14.34785]
[1778727345189,33.97,79345.92,0.0,-0.88637,8e-05,14.32333]
[1778727349219,33.97,79352.79,0.0,-0.88583,8e-05,14.37222]
[1778727351230,33.97,79355.61,0.0,-0.88562,8e-05,14.39223]
[1778727356411,33.97,79360.37,0.0,-0.88525,8e-05,14.42599]
[1778727362307,33.98,79361.82,0.0,-0.88512,8e-05,14.43794]
[1778727363315,33.98,79355.45,0.0,-0.88561,8e-05,14.39314]
[1778727364321,33.98,79350.11,0.0,-0.88601,8e-05,14.35568]
[1778727365328,33.98,79350.01,0.0,-0.88602,8e-05,14.35511]
[1778727370365,33.98,79352.46,0.0,-0.88583,8e-05,14.37299]
[1778727375399,33.98,79347.28,0.0,-0.88621,8e-05,14.33729]
[1778727379428,33.98,79341.65,0.0,-0.88663,8e-05,14.2985]
[1778727381441,33.98,79339.27,0.0,-0.88681,8e-05,14.2823]
[1778727385470,33.98,79345.92,0.0,-0.88629,8e-05,14.32998]
[1778727387484,33.98,79349.49,0.0,-0.88602,8e-05,14.35539]
[1778727392518,33.98,79351.17,0.0,-0.88591,8e-05,14.36401]
[1778727396698,33.99,79347.76,0.0,-0.88616,8e-05,14.34073]
[1778727400574,33.99,79349.61,0.0,-0.88601,8e-05,14.3545]
[1778727402589,33.99,79351.26,0.0,-0.88588,8e-05,14.36646]
[1778727407623,33.99,79352.25,0.0,-0.88579,8e-05,14.3742]
[1778727412658,33.99,79348.15,0.0,-0.8861,8e-05,14.34636]
[1778727417693,33.99,79346.85,0.0,-0.88618,8e-05,14.33827]
[1778727422729,33.99,79345.68,0.0,-0.88626,8e-05,14.33096]
[1778727427764,34.0,79349.2,0.0,-0.88597,8e-05,14.3578]
[1778727432799,34.0,79345.23,0.0,-0.88625,8e-05,14.33231]
[1778727437833,34.0,79344.2,0.0,-0.8863,8e-05,14.32758]
[1778727439847,34.0,79351.36,0.0,-0.88575,8e-05,14.37817]
[1778727440855,34.0,79352.8,0.0,-0.88564,8e-05,14.38847]
[1778727445890,34.01,79357.9,0.0,-0.88523,8e-05,14.42588]
[1778727450925,34.01,79362.35,0.0,-0.88487,8e-05,14.45867]
[1778727455960,34.01,79360.33,0.0,-0.88503,8e-05,14.44205]
[1778727460996,34.01,79357.48,0.0,-0.88523,8e-05,14.42372]
[1778727466030,34.02,79355.06,0.0,-0.8854,8e-05,14.40845]
[1778727471065,34.02,79355.31,0.0,-0.88536,8e-05,14.41204]
[1778727476100,34.02,79357.12,0.0,-0.8852,8e-05,14.42651]
[1778727479122,34.02,79363.41,0.0,-0.88471,8e-05,14.47164]
[1778727484156,34.03,79364.07,0.0,-0.88464,8e-05,14.47772]
[1778727489191,34.03,79364.05,0.0,-0.88463,8e-05,14.47898]
[1778727494227,34.03,79359.72,0.0,-0.88494,8e-05,14.45003]
[1778727499260,34.03,79361.28,0.0,-0.88481,8e-05,14.46254]
[1778727504303,34.04,79364.5,0.0,-0.88454,8e-05,14.48664]
[1778727509338,34.04,79366.06,0.0,-0.88441,8e-05,14.49892]
[1778727515382,34.04,79365.53,0.0,-0.88446,8e-05,14.49284]
[1778727520416,34.04,79368.39,0.0,-0.88422,8e-05,14.5142]
[1778727525451,34.04,79371.11,0.0,-0.884,8e-05,14.53442]
[1778727530486,34.05,79369.82,0.0,-0.88409,8e-05,14.5263]
[1778727537686,34.05,79368.76,0.0,-0.88416,8e-05,14.52016]
[1778727543579,34.05,79365.85,0.0,-0.88437,8e-05,14.50082]
[1778727548613,34.05,79363.2,0.0,-0.88456,8e-05,14.48322]
[1778727553648,34.05,79364.92,0.0,-0.88442,8e-05,14.49647]
[1778727558683,34.06,79364.45,0.0,-0.88444,8e-05,14.4943]
[1778727563718,34.06,79365.46,0.0,-0.88435,8e-05,14.50251]
[1778727568753,34.06,79364.59,0.0,-0.88442,8e-05,14.49587]
[1778727572781,34.06,79359.16,0.0,-0.88487,8e-05,14.45345]
[1778727574797,34.06,79355.52,0.0,-0.88515,8e-05,14.42784]
[1778727580840,34.06,79357.13,0.0,-0.88503,8e-05,14.4392]
[1778727585872,34.06,79359.64,0.0,-0.88482,8e-05,14.45819]
[1778727589900,34.06,79365.42,0.0,-0.88436,8e-05,14.50012]
[1778727590907,34.06,79368.5,0.0,-0.88412,8e-05,14.52205]
[1778727592921,34.06,79370.25,0.0,-0.88398,8e-05,14.5348]
[1778727598106,34.06,79370.28,0.0,-0.88396,8e-05,14.53626]
[1778727604001,34.06,79357.32,0.0,-0.88495,8e-05,14.44588]
[1778727605011,34.06,79348.48,0.0,-0.88563,8e-05,14.38385]
[1778727606016,34.06,79347.79,0.0,-0.88568,8e-05,14.3791]
[1778727611051,34.07,79344.64,0.0,-0.88591,8e-05,14.35757]
[1778727615082,34.07,79338.75,0.0,-0.88636,8e-05,14.3167]
[1778727620115,34.07,79335.47,0.0,-0.8866,8e-05,14.29445]
[1778727625168,34.07,79339.82,0.0,-0.88626,8e-05,14.32511]
[1778727626159,34.07,79350.7,0.0,-0.88543,8e-05,14.40142]
[1778727631191,34.07,79351.5,0.0,-0.8854,8e-05,14.40299]
[1778727636226,34.07,79354.25,0.0,-0.88519,8e-05,14.4221]
[1778727638387,34.07,79360.9,0.0,-0.88469,8e-05,14.46863]
[1778727641263,34.07,79354.91,0.0,-0.88515,8e-05,14.42634]
[1778727646300,34.07,79358.14,0.0,-0.8849,8e-05,14.44858]
[1778727651334,34.06,79356.67,0.0,-0.88502,8e-05,14.43773]
[1778727656373,34.06,79361.9,0.0,-0.88463,8e-05,14.47385]
[1778727661408,34.06,79365.96,0.0,-0.88433,8e-05,14.50155]
[1778727666445,34.06,79365.84,0.0,-0.88433,8e-05,14.50096]
[1778727668598,34.06,79372.93,0.0,-0.88378,8e-05,14.55103]
[1778727670477,34.06,79387.4,0.0,-0.88266,8e-05,14.65307]
[1778727671487,34.06,79395.47,0.0,-0.88204,8e-05,14.70989]
[1778727672490,34.06,79399.47,0.0,-0.88173,8e-05,14.73811]
[1778727673498,34.06,79407.49,0.0,-0.8811,8e-05,14.79474]
[1778727674504,34.06,79411.68,0.0,-0.88077,8e-05,14.82423]
[1778727676518,34.06,79414.55,0.0,-0.88055,8e-05,14.84414]
[1778727681554,34.06,79411.42,0.0,-0.88081,8e-05,14.82101]
[1778727686589,34.06,79414.61,0.0,-0.88057,8e-05,14.84278]
[1778727688740,34.06,79419.84,0.0,-0.88016,8e-05,14.87946]
[1778727691625,34.06,79426.88,0.0,-0.87964,8e-05,14.92482]
[1778727696661,34.06,79425.78,0.0,-0.87974,8e-05,14.9157]
[1778727701694,34.05,79425.95,0.0,-0.87974,8e-05,14.91565]
[1778727706729,34.05,79425.96,0.0,-0.87975,8e-05,14.91452]
[1778727711764,34.05,79427.57,0.0,-0.87964,8e-05,14.92472]
[1778727716799,34.05,79425.34,0.0,-0.87983,8e-05,14.90763]
[1778727722842,34.04,79429.27,0.0,-0.87954,8e-05,14.93374]
[1778727727876,34.04,79429.21,0.0,-0.87956,8e-05,14.93201]
[1778727732911,34.04,79431.5,0.0,-0.87939,8e-05,14.94722]
[1778727736939,34.04,79436.81,0.0,-0.87898,8e-05,14.98393]
[1778727741974,34.04,79432.96,0.0,-0.87931,8e-05,14.9549]
[1778727746002,34.03,79438.45,0.0,-0.87888,8e-05,14.99287]
[1778727751037,34.03,79438.85,0.0,-0.87889,8e-05,14.99074]
[1778727756072,34.03,79439.85,0.0,-0.87882,8e-05,14.99673]
[1778727761107,34.03,79434.88,0.0,-0.87923,8e-05,14.9602]
[1778727764130,34.03,79428.12,0.0,-0.87977,8e-05,14.91146]
[1778727766144,34.03,79422.53,0.0,-0.88022,8e-05,14.87137]
[1778727771180,34.03,79422.6,0.0,-0.88023,8e-05,14.87095]
[1778727772186,34.03,79428.5,0.0,-0.87976,8e-05,14.91256]
[1778727777221,34.02,79423.4,0.0,-0.88018,8e-05,14.87507]
[1778727782257,34.02,79421.41,0.0,-0.88035,8e-05,14.85989]
[1778727787291,34.02,79419.86,0.0,-0.88048,8e-05,14.84781]
[1778727792327,34.02,79416.63,0.0,-0.88075,8e-05,14.82394]
[1778727797361,34.02,79412.33,0.0,-0.8811,8e-05,14.79258]
[1778727802396,34.02,79414.05,0.0,-0.88097,8e-05,14.80388]
[1778727803403,34.02,79420.16,0.0,-0.88049,8e-05,14.84693]
[1778727808438,34.01,79421.8,0.0,-0.88038,8e-05,14.85723]
[1778727809582,34.01,79429.08,0.0,-0.87981,8e-05,14.90861]
[1778727816494,34.01,79429.02,0.0,-0.87985,8e-05,14.90299]
[1778727822536,34.01,79428.05,0.0,-0.87995,8e-05,14.89448]
[1778727827572,34.01,79420.6,0.0,-0.88056,8e-05,14.84006]
[1778727832606,34.0,79420.95,0.0,-0.88054,8e-05,14.84127]
[1778727837641,34.0,79427.48,0.0,-0.88004,8e-05,14.88628]
[1778727841671,34.0,79432.65,0.0,-0.87965,8e-05,14.92167]
[1778727846706,34.0,79429.38,0.0,-0.87993,8e-05,14.89675]
[1778727849862,33.99,79424.06,0.0,-0.88036,8e-05,14.85803]
[1778727852747,33.99,79422.78,0.0,-0.88047,8e-05,14.84818]
[1778727857782,33.99,79417.04,0.0,-0.88093,8e-05,14.80629]
[1778727859933,33.99,79417.58,0.0,-0.88089,8e-05,14.8098]
[1778727865838,33.99,79418.82,0.0,-0.88081,8e-05,14.81767]
[1778727871883,33.99,79415.21,0.0,-0.88112,8e-05,14.78748]
[1778727880073,33.99,79412.29,0.0,-0.88136,8e-05,14.76599]
[1778727881950,33.99,79417.56,0.0,-0.88095,8e-05,14.80328]
[1778727886985,33.99,79414.0,0.0,-0.88124,8e-05,14.77743]
[1778727892020,33.99,79410.91,0.0,-0.88148,8e-05,14.75519]
[1778727898062,33.98,79410.22,0.0,-0.88154,8e-05,14.74998]
[1778727903097,33.98,79411.1,0.0,-0.88147,8e-05,14.75596]
[1778727908133,33.98,79412.5,0.0,-0.88137,8e-05,14.76564]
[1778727913168,33.98,79414.65,0.0,-0.8812,8e-05,14.78064]
[1778727917195,33.98,79409.04,0.0,-0.88164,8e-05,14.74076]
[1778727922230,33.98,79404.24,0.0,-0.88202,8e-05,14.70684]
[1778727923237,33.98,79398.34,0.0,-0.88248,8e-05,14.6652]
[1778727928275,33.98,79398.89,0.0,-0.88243,8e-05,14.66968]
[1778727929284,33.99,79393.11,0.0,-0.88288,8e-05,14.62899]
[1778727931295,33.99,79387.75,0.0,-0.88331,8e-05,14.58768]
[1778727934317,33.99,79378.64,0.0,-0.88401,8e-05,14.52421]
[1778727936332,33.99,79371.87,0.0,-0.88453,8e-05,14.47656]
[1778727941366,33.99,79369.98,0.0,-0.88468,8e-05,14.46312]
[1778727942373,33.99,79378.99,0.0,-0.88398,8e-05,14.52674]
[1778727943380,33.99,79386.81,0.0,-0.88338,8e-05,14.58195]
[1778727948416,33.99,79387.12,0.0,-0.88335,8e-05,14.58432]
[1778727953450,33.99,79390.78,0.0,-0.88307,8e-05,14.6102]
[1778727958485,33.99,79393.85,0.0,-0.88283,8e-05,14.63188]
[1778727963520,33.99,79391.56,0.0,-0.883,8e-05,14.61583]
[1778727968558,33.99,79392.52,0.0,-0.88293,8e-05,14.62278]
[1778727974597,33.99,79394.28,0.0,-0.88279,8e-05,14.63538]
[1778727979634,33.99,79389.21,0.0,-0.88318,8e-05,14.5998]
[1778727980776,33.99,79380.51,0.0,-0.88385,8e-05,14.53853]
[1778727984667,33.99,79376.35,0.0,-0.88417,8e-05,14.50987]
[1778727989703,33.99,79372.78,0.0,-0.88443,8e-05,14.48579]
[1778727990846,33.99,79362.34,0.0,-0.88523,8e-05,14.41253]
[1778727992723,33.99,79357.84,0.0,-0.8856,8e-05,14.37692]
[1778727997759,33.99,79361.71,0.0,-0.8853,8e-05,14.40424]
[1778728002794,33.99,79361.41,0.0,-0.88533,8e-05,14.40221]
[1778728005814,33.99,79355.0,0.0,-0.88581,8e-05,14.35729]
[1778728009843,33.99,79347.79,0.0,-0.88636,8e-05,14.30709]
[1778728014879,33.99,79343.71,0.0,-0.88666,8e-05,14.2794]
[1778728019916,34.0,79342.9,0.0,-0.88671,8e-05,14.27491]
[1778728024950,34.0,79347.55,0.0,-0.88634,8e-05,14.30863]
[1778728029985,34.0,79346.02,0.0,-0.88645,8e-05,14.29881]
[1778728035023,34.0,79339.05,0.0,-0.88697,8e-05,14.25085]
[1778728037037,34.0,79337.32,0.0,-0.88709,8e-05,14.23922]
[1778728040058,34.0,79331.67,0.0,-0.88751,8e-05,14.20042]
[1778728044087,34.0,79326.24,0.0,-0.88791,8e-05,14.16327]
[1778728049122,34.0,79328.73,0.0,-0.88773,8e-05,14.18064]
[1778728054157,34.0,79325.24,0.0,-0.88802,8e-05,14.15227]
[1778728059193,34.0,79323.74,0.0,-0.88813,8e-05,14.14166]
[1778728060201,34.0,79305.19,0.0,-0.88952,7e-05,14.0122]
[1778728061349,34.0,79281.93,0.0,-0.89125,7e-05,13.85064]
[1778728062237,34.0,79281.93,0.0,-0.89125,7e-05,13.85088]
[1778728063221,34.0,79271.36,0.0,-0.89202,7e-05,13.77795]
[1778728064231,34.01,79256.69,0.0,-0.89309,7e-05,13.67685]
[1778728065240,34.01,79251.54,0.0,-0.89346,7e-05,13.64161]
[1778728067250,34.01,79246.32,0.0,-0.89384,7e-05,13.60631]
[1778728071422,34.01,79238.86,0.0,-0.89436,7e-05,13.55655]
[1778728073292,34.01,79243.56,0.0,-0.89401,7e-05,13.5898]
[1778728078327,34.01,79248.91,0.0,-0.8936,7e-05,13.62855]
[1778728081492,34.02,79241.58,0.0,-0.89412,7e-05,13.57909]
[1778728082356,34.02,79241.58,0.0,-0.89412,7e-05,13.57953]
[1778728083364,34.02,79230.64,0.0,-0.8949,7e-05,13.50481]
[1778728087413,34.02,79195.7,0.0,-0.89738,7e-05,13.2672]
[1778728088422,34.02,79157.24,0.0,-0.90007,7e-05,13.00614]
[1778728089426,34.02,79138.62,0.0,-0.90135,7e-05,12.88112]
[1778728090439,34.02,79142.73,0.0,-0.90106,7e-05,12.90958]
[1778728091570,34.02,79152.75,0.0,-0.90036,7e-05,12.97796]
[1778728093462,34.03,79160.93,0.0,-0.89978,7e-05,13.03453]
[1778728094469,34.03,79151.43,0.0,-0.90044,7e-05,12.97064]
[1778728095476,34.03,79147.14,0.0,-0.90073,7e-05,12.94217]
[1778728096487,34.03,79141.54,0.0,-0.90111,7e-05,12.90491]
[1778728097497,34.03,79145.69,0.0,-0.90082,7e-05,12.93357]
[1778728098500,34.04,79163.29,0.0,-0.8995,7e-05,13.06199]
[1778728099512,34.04,79174.27,0.0,-0.89872,7e-05,13.13726]
[1778728100515,34.05,79173.47,0.0,-0.89877,7e-05,13.13244]
[1778728101522,34.05,79168.07,0.0,-0.89914,7e-05,13.09638]
[1778728102530,34.05,79164.52,0.0,-0.89938,7e-05,13.07296]
[1778728103537,34.05,79170.8,0.0,-0.89894,7e-05,13.11628]
[1778728104543,34.05,79175.56,0.0,-0.89859,7e-05,13.14926]
[1778728105555,34.05,79181.6,0.0,-0.89816,7e-05,13.19092]
[1778728106557,34.05,79191.13,0.0,-0.89749,7e-05,13.25637]
[1778728107569,34.05,79193.25,0.0,-0.89733,7e-05,13.27125]
[1778728109580,34.05,79198.21,0.0,-0.89697,7e-05,13.30586]
[1778728111593,34.05,79206.8,0.0,-0.89638,7e-05,13.36142]
[1778728113607,34.06,79212.01,0.0,-0.896,7e-05,13.39759]
[1778728115621,34.06,79217.31,0.0,-0.89561,7e-05,13.4351]
[1778728117635,34.06,79212.02,0.0,-0.89598,7e-05,13.39953]
[1778728121785,34.06,79218.4,0.0,-0.89551,7e-05,13.4441]
[1778728124684,34.06,79220.52,0.0,-0.89534,7e-05,13.46027]
[1778728128712,34.06,79214.81,0.0,-0.89575,7e-05,13.42188]
[1778728133747,34.07,79214.33,0.0,-0.89577,7e-05,13.41971]
[1778728137787,34.07,79191.48,0.0,-0.89739,7e-05,13.26438]
[1778728138793,34.07,79171.51,0.0,-0.89878,7e-05,13.12967]
[1778728139799,34.07,79166.39,0.0,-0.89913,7e-05,13.09565]
[1778728140806,34.07,79172.14,0.0,-0.89872,7e-05,13.13533]
[1778728141929,34.07,79181.11,0.0,-0.89808,7e-05,13.19688]
[1778728147858,34.07,79178.81,0.0,-0.89823,7e-05,13.18247]
[1778728149870,34.07,79190.85,0.0,-0.89738,7e-05,13.26512]
[1778728150880,34.07,79197.92,0.0,-0.89687,7e-05,13.31377]
[1778728151999,34.08,79215.56,0.0,-0.89561,7e-05,13.43472]
[1778728152907,34.08,79215.56,0.0,-0.8956,7e-05,13.43524]
[1778728153907,34.08,79221.22,0.0,-0.8952,7e-05,13.4742]
[1778728155923,34.08,79219.42,0.0,-0.89532,7e-05,13.46208]
[1778728157935,34.08,79211.57,0.0,-0.89588,7e-05,13.40847]
[1778728159951,34.08,79212.21,0.0,-0.89583,7e-05,13.41352]
[1778728164984,34.08,79210.09,0.0,-0.89597,7e-05,13.39986]
[1778728170020,34.08,79210.35,0.0,-0.89594,7e-05,13.40312]
[1778728172141,34.08,79217.41,0.0,-0.89545,7e-05,13.44853]
[1778728175059,34.08,79219.06,0.0,-0.89532,7e-05,13.46055]
[1778728180098,34.09,79218.69,0.0,-0.89534,7e-05,13.45912]
[1778728185176,34.09,79222.11,0.0,-0.89508,7e-05,13.48371]
[1778728188161,34.09,79224.05,0.0,-0.89493,7e-05,13.49752]
[1778728190179,34.09,79215.06,0.0,-0.89558,7e-05,13.43627]
[1778728193197,34.09,79211.3,0.0,-0.89583,7e-05,13.41158]
[1778728198232,34.09,79210.94,0.0,-0.89585,7e-05,13.41029]
[1778728202362,34.09,79217.49,0.0,-0.89536,7e-05,13.45655]
[1778728205285,34.1,79222.29,0.0,-0.89501,7e-05,13.49007]
[1778728210321,34.1,79224.51,0.0,-0.89485,7e-05,13.5059]
[1778728215354,34.1,79225.63,0.0,-0.89474,7e-05,13.51567]
[1778728220389,34.1,79228.2,0.0,-0.89453,7e-05,13.53598]
[1778728223410,34.11,79232.7,0.0,-0.89419,7e-05,13.56803]
[1778728226432,34.11,79224.75,0.0,-0.89476,7e-05,13.51389]
[1778728227438,34.11,79218.53,0.0,-0.8952,7e-05,13.47156]
[1778728232575,34.11,79219.7,0.0,-0.89514,7e-05,13.4767]
[1778728238515,34.11,79222.22,0.0,-0.89494,7e-05,13.49516]
[1778728243551,34.11,79222.32,0.0,-0.89492,7e-05,13.4969]
[1778728248587,34.11,79222.57,0.0,-0.8949,7e-05,13.49949]
[1778728253621,34.12,79221.09,0.0,-0.89499,7e-05,13.49051]
[1778728259663,34.12,79218.73,0.0,-0.89515,7e-05,13.47532]
[1778728264698,34.12,79215.74,0.0,-0.89535,7e-05,13.4558]
[1778728269733,34.12,79212.89,0.0,-0.89555,7e-05,13.43731]
[1778728274769,34.12,79212.71,0.0,-0.89555,7e-05,13.43718]
[1778728277790,34.12,79206.9,0.0,-0.89596,7e-05,13.39789]
[1778728281818,34.12,79202.24,0.0,-0.89628,7e-05,13.36738]
[1778728282825,34.12,79197.11,0.0,-0.89664,7e-05,13.33238]
[1778728284841,34.13,79192.14,0.0,-0.89698,7e-05,13.29965]
[1778728285846,34.13,79186.85,0.0,-0.89735,7e-05,13.26363]
[1778728290881,34.13,79188.39,0.0,-0.89722,7e-05,13.27657]
[1778728295916,34.13,79188.43,0.0,-0.89722,7e-05,13.27489]
[1778728300951,34.14,79187.8,0.0,-0.89725,7e-05,13.27199]
[1778728305987,34.14,79191.37,0.0,-0.89698,7e-05,13.29786]
[1778728311021,34.14,79190.06,0.0,-0.89706,7e-05,13.2907]
[1778728313138,34.14,79195.5,0.0,-0.89667,7e-05,13.32803]
[1778728315056,34.14,79205.85,0.0,-0.89593,7e-05,13.39926]
[1778728318073,34.14,79212.09,0.0,-0.89547,7e-05,13.44262]
[1778728321093,34.14,79219.74,0.0,-0.89491,7e-05,13.49621]
[1778728323208,34.15,79236.73,0.0,-0.89368,7e-05,13.61338]
[1778728325121,34.15,79230.85,0.0,-0.8941,7e-05,13.57354]
[1778728326128,34.15,79225.45,0.0,-0.89449,7e-05,13.53647]
[1778728328143,34.15,79230.51,0.0,-0.89412,7e-05,13.5711]
[1778728333281,34.15,79231.65,0.0,-0.89404,7e-05,13.57852]
[1778728339221,34.15,79228.56,0.0,-0.89427,7e-05,13.55719]
[1778728341243,34.15,79227.0,0.0,-0.89438,7e-05,13.54656]
[1778728346269,34.15,79231.78,0.0,-0.89403,7e-05,13.57953]
[1778728351304,34.15,79235.82,0.0,-0.89376,7e-05,13.60415]
[1778728359360,34.15,79235.76,0.0,-0.89373,7e-05,13.60651]
[1778728364395,34.15,79236.9,0.0,-0.89363,7e-05,13.61618]
[1778728369437,34.16,79237.54,0.0,-0.89358,7e-05,13.62146]
[1778728371451,34.16,79245.89,0.0,-0.89296,7e-05,13.6797]
[1778728373561,34.16,79249.54,0.0,-0.89269,7e-05,13.70519]
[1778728376479,34.16,79255.47,0.0,-0.89225,7e-05,13.74652]
[1778728378493,34.16,79257.2,0.0,-0.89212,7e-05,13.75864]
[1778728383631,34.16,79256.64,0.0,-0.89216,7e-05,13.75536]
[1778728386550,34.16,79263.34,0.0,-0.89166,7e-05,13.80179]
[1778728387556,34.16,79270.99,0.0,-0.8911,7e-05,13.85465]
[1778728388564,34.16,79272.87,0.0,-0.89096,7e-05,13.86758]
[1778728393701,34.16,79274.86,0.0,-0.89082,7e-05,13.88119]
[1778728399640,34.16,79275.49,0.0,-0.89078,7e-05,13.88529]
[1778728404676,34.16,79277.01,0.0,-0.89067,7e-05,13.89559]
[1778728407696,34.16,79270.1,0.0,-0.89118,7e-05,13.84778]
[1778728408703,34.16,79264.83,0.0,-0.89156,7e-05,13.81147]
[1778728409710,34.16,79258.82,0.0,-0.892,7e-05,13.77016]
[1778728414746,34.16,79264.06,0.0,-0.89164,7e-05,13.80305]
[1778728421796,34.16,79268.15,0.0,-0.89133,7e-05,13.83172]
[1778728423911,34.16,79263.47,0.0,-0.89167,7e-05,13.79958]
[1778728430858,34.16,79260.76,0.0,-0.89186,7e-05,13.78182]
[1778728437908,34.16,79260.94,0.0,-0.89184,7e-05,13.7839]
[1778728442942,34.16,79266.06,0.0,-0.89146,7e-05,13.81965]
[1778728447977,34.17,79272.46,0.0,-0.89099,7e-05,13.86403]
[1778728448984,34.16,79281.6,0.0,-0.89031,7e-05,13.92714]
[1778728454022,34.16,79284.0,0.0,-0.89014,7e-05,13.9431]
[1778728459058,34.16,79280.81,0.0,-0.89038,7e-05,13.92038]
[1778728462076,34.16,79275.54,0.0,-0.89078,7e-05,13.88369]
[1778728470134,34.16,79272.26,0.0,-0.89102,7e-05,13.86055]
[1778728475167,34.16,79269.62,0.0,-0.89125,7e-05,13.83818]
[1778728479195,34.16,79261.89,0.0,-0.89182,7e-05,13.78466]
[1778728484333,34.16,79264.74,0.0,-0.89161,7e-05,13.80422]
[1778728490273,34.16,79264.5,0.0,-0.89163,7e-05,13.80224]
[1778728495310,34.16,79264.28,0.0,-0.89165,7e-05,13.8004]
[1778728500345,34.16,79262.82,0.0,-0.89176,7e-05,13.79005]
[1778728505381,34.16,79259.9,0.0,-0.89198,7e-05,13.76919]
[1778728507394,34.16,79255.98,0.0,-0.89228,7e-05,13.74136]
[1778728509408,34.16,79262.83,0.0,-0.89177,7e-05,13.78859]
[1778728513436,34.16,79254.53,0.0,-0.89239,7e-05,13.73086]
[1778728514545,34.16,79254.03,0.0,-0.89243,7e-05,13.72708]
[1778728520485,34.15,79254.58,0.0,-0.89241,7e-05,13.72912]
[1778728524616,34.15,79260.93,0.0,-0.89195,7e-05,13.7721]
[1778728526527,34.15,79260.75,0.0,-0.89196,7e-05,13.77094]
[1778728530556,34.15,79266.31,0.0,-0.89156,7e-05,13.80931]
[1778728531562,34.15,79261.23,0.0,-0.89195,7e-05,13.77039]
[1778728532569,34.15,79258.72,0.0,-0.89214,7e-05,13.75311]
[1778728537605,34.15,79259.64,0.0,-0.89207,7e-05,13.75982]
[1778728542639,34.15,79259.94,0.0,-0.89204,7e-05,13.76221]
[1778728546667,34.15,79265.51,0.0,-0.89163,7e-05,13.80085]
[1778728548681,34.15,79258.38,0.0,-0.89215,7e-05,13.75173]
[1778728552710,34.15,79256.35,0.0,-0.8923,7e-05,13.73812]
[1778728557746,34.15,79255.0,0.0,-0.89239,7e-05,13.72939]
[1778728562779,34.16,79251.98,0.0,-0.8926,7e-05,13.70945]
[1778728564908,34.16,79245.77,0.0,-0.89306,7e-05,13.66631]
[1778728570835,34.15,79247.0,0.0,-0.89298,7e-05,13.67385]
[1778728575870,34.15,79244.48,0.0,-0.89317,7e-05,13.65592]
[1778728580905,34.15,79248.87,0.0,-0.89285,7e-05,13.68549]
[1778728585940,34.15,79248.7,0.0,-0.89287,7e-05,13.68372]
[1778728591982,34.15,79247.84,0.0,-0.89297,7e-05,13.67339]
[1778728597017,34.15,79251.26,0.0,-0.89272,7e-05,13.69645]
[1778728602066,34.15,79251.81,0.0,-0.89269,7e-05,13.69975]
[1778728607098,34.15,79246.59,0.0,-0.89307,7e-05,13.66346]
[1778728612133,34.15,79242.93,0.0,-0.89334,7e-05,13.63791]
[1778728613140,34.15,79233.08,0.0,-0.89406,7e-05,13.57028]
[1778728614152,34.15,79227.51,0.0,-0.89446,7e-05,13.53216]
[1778728616165,34.15,79233.33,0.0,-0.89404,7e-05,13.57218]
[1778728621200,34.15,79232.8,0.0,-0.89407,7e-05,13.56869]
[1778728625330,34.15,79244.83,0.0,-0.8932,7e-05,13.65131]
[1778728627243,34.15,79239.57,0.0,-0.89358,7e-05,13.61538]
[1778728628251,34.15,79231.97,0.0,-0.89413,7e-05,13.56322]
[1778728633285,34.15,79230.5,0.0,-0.89423,7e-05,13.55339]
[1778728638321,34.15,79232.11,0.0,-0.89412,7e-05,13.5646]
[1778728643355,34.15,79227.01,0.0,-0.89448,7e-05,13.52977]
[1778728648397,34.15,79226.08,0.0,-0.89454,7e-05,13.524]
[1778728652418,34.15,79222.24,0.0,-0.89484,7e-05,13.49448]
[1778728654433,34.15,79212.98,0.0,-0.8955,7e-05,13.43165]
[1778728655540,34.15,79207.24,0.0,-0.8959,7e-05,13.39275]
[1778728658460,34.15,79200.99,0.0,-0.89634,7e-05,13.35118]
[1778728663513,34.16,79197.13,0.0,-0.89659,7e-05,13.32678]
[1778728665611,34.16,79202.38,0.0,-0.89621,7e-05,13.36342]
[1778728667531,34.16,79207.95,0.0,-0.8958,7e-05,13.40218]
[1778728668536,34.16,79212.11,0.0,-0.8955,7e-05,13.4309]
[1778728673579,34.16,79212.41,0.0,-0.89547,7e-05,13.43429]
[1778728675685,34.16,79229.76,0.0,-0.89421,7e-05,13.55356]
[1778728676600,34.16,79229.76,0.0,-0.89421,7e-05,13.55373]
[1778728677606,34.16,79234.52,0.0,-0.89387,7e-05,13.58648]
[1778728679620,34.16,79235.58,0.0,-0.89379,7e-05,13.59384]
[1778728680627,34.16,79240.68,0.0,-0.89342,7e-05,13.62926]
[1778728682641,34.17,79245.22,0.0,-0.89308,7e-05,13.66115]
[1778728684655,34.17,79248.32,0.0,-0.89285,7e-05,13.68304]
[1778728689690,34.17,79246.5,0.0,-0.89298,7e-05,13.67023]
[1778728692715,34.17,79259.93,0.0,-0.892,7e-05,13.7627]
[1778728693721,34.17,79273.53,0.0,-0.891,7e-05,13.85668]
[1778728694728,34.17,79274.48,0.0,-0.89093,7e-05,13.86324]
[1778728699762,34.17,79279.64,0.0,-0.89055,7e-05,13.89878]
[1778728704797,34.17,79278.25,0.0,-0.89066,7e-05,13.88892]
[1778728709848,34.17,79280.1,0.0,-0.89052,7e-05,13.90151]
[1778728713863,34.17,79273.32,0.0,-0.89105,7e-05,13.85072]
[1778728718898,34.17,79275.62,0.0,-0.89088,7e-05,13.86661]
[1778728723934,34.16,79278.02,0.0,-0.8907,7e-05,13.8831]
[1778728726045,34.16,79292.0,0.0,-0.88967,7e-05,13.97956]
[1778728730982,34.16,79285.38,0.0,-0.89017,7e-05,13.93277]
[1778728735010,34.16,79278.89,0.0,-0.89066,7e-05,13.8875]
[1778728740045,34.16,79280.87,0.0,-0.89052,7e-05,13.90084]
[1778728745081,34.16,79280.91,0.0,-0.89052,7e-05,13.90084]
[1778728750115,34.16,79281.89,0.0,-0.89045,7e-05,13.90703]
[1778728755151,34.16,79282.54,0.0,-0.89041,7e-05,13.91099]
[1778728758171,34.16,79287.59,0.0,-0.89004,7e-05,13.94555]
[1778728763206,34.16,79283.08,0.0,-0.89038,7e-05,13.91356]
[1778728768241,34.16,79280.65,0.0,-0.89057,7e-05,13.89621]
[1778728773277,34.16,79282.27,0.0,-0.89048,7e-05,13.90305]
[1778728778312,34.16,79280.51,0.0,-0.89061,7e-05,13.89027]
[1778728783347,34.15,79275.53,0.0,-0.89099,7e-05,13.85547]
[1778728785361,34.15,79267.87,0.0,-0.89155,7e-05,13.80222]
[1778728786367,34.15,79262.34,0.0,-0.89196,7e-05,13.76379]
[1778728791403,34.15,79254.34,0.0,-0.89256,7e-05,13.70752]
[1778728792409,34.15,79247.69,0.0,-0.89305,7e-05,13.66164]
[1778728797446,34.15,79246.08,0.0,-0.89317,7e-05,13.65012]
[1778728798451,34.15,79240.11,0.0,-0.8936,7e-05,13.60906]
[1778728799458,34.15,79229.96,0.0,-0.89434,7e-05,13.53947]
[1778728804494,34.15,79225.47,0.0,-0.89465,7e-05,13.50912]
[1778728809530,34.15,79222.43,0.0,-0.89487,7e-05,13.48865]
[1778728811544,34.15,79227.69,0.0,-0.89449,7e-05,13.52478]
[1778728816578,34.15,79228.88,0.0,-0.8944,7e-05,13.5331]
[1778728819600,34.15,79222.37,0.0,-0.89487,7e-05,13.48866]
[1778728822620,34.15,79211.57,0.0,-0.89564,7e-05,13.41516]
[1778728823628,34.15,79206.18,0.0,-0.89602,7e-05,13.37857]
[1778728828669,34.16,79191.74,0.0,-0.89704,7e-05,13.28142]
[1778728829669,34.16,79171.81,0.0,-0.89844,7e-05,13.14623]
[1778728831689,34.16,79162.44,0.0,-0.89911,7e-05,13.07951]
[1778728836823,34.16,79151.29,0.0,-0.89987,7e-05,13.00566]
[1778728837728,34.16,79151.29,0.0,-0.89985,7e-05,13.00794]
[1778728839740,34.18,79145.12,0.0,-0.90019,7e-05,12.97485]
[1778728843771,34.19,79124.58,0.0,-0.90148,7e-05,12.84821]
[1778728844780,34.2,79108.83,0.0,-0.90255,7e-05,12.74343]
[1778728845785,34.2,79102.88,0.0,-0.90295,7e-05,12.70428]
[1778728846902,34.2,79112.82,0.0,-0.90227,7e-05,12.77106]
[1778728848806,34.2,79118.46,0.0,-0.90187,7e-05,12.81007]
[1778728849818,34.2,79119.65,0.0,-0.90179,7e-05,12.81858]
[1778728851829,34.2,79113.37,0.0,-0.90221,7e-05,12.77684]
[1778728854868,34.2,79104.69,0.0,-0.90279,7e-05,12.71959]
[1778728855878,34.2,79083.92,0.0,-0.90419,7e-05,12.58148]
[1778728856984,34.2,79059.29,0.0,-0.90584,7e-05,12.41837]
[1778728857885,34.2,79059.29,0.0,-0.90583,7e-05,12.41876]
[1778728858897,34.2,79053.17,0.0,-0.90623,7e-05,12.37881]
[1778728859900,34.2,79045.97,0.0,-0.9067,7e-05,12.33183]
[1778728860907,34.21,79048.46,0.0,-0.90653,7e-05,12.34888]
[1778728862943,34.21,79055.49,0.0,-0.90606,7e-05,12.3959]
[1778728863951,34.22,79075.04,0.0,-0.9047,7e-05,12.53112]
[1778728864978,34.22,79083.49,0.0,-0.90413,7e-05,12.58757]
[1778728865965,34.22,79096.02,0.0,-0.90327,7e-05,12.67207]
[1778728867080,34.22,79124.03,0.0,-0.90135,7e-05,12.86071]
[1778728868985,34.22,79123.22,0.0,-0.9014,7e-05,12.85554]
[1778728869992,34.22,79118.09,0.0,-0.90175,7e-05,12.82143]
[1778728872025,34.22,79113.46,0.0,-0.90206,7e-05,12.7911]
[1778728874024,34.22,79105.13,0.0,-0.90262,7e-05,12.73664]
[1778728877150,34.23,79114.27,0.0,-0.90198,7e-05,12.79908]
[1778728880063,34.23,79121.09,0.0,-0.9015,7e-05,12.84647]
[1778728885099,34.23,79113.08,0.0,-0.90201,7e-05,12.79585]
[1778728886106,34.23,79107.6,0.0,-0.90238,7e-05,12.75964]
[1778728889128,34.24,79115.83,0.0,-0.9018,7e-05,12.81663]
[1778728894165,34.24,79115.98,0.0,-0.90178,7e-05,12.81741]
[1778728895172,34.24,79121.56,0.0,-0.90139,7e-05,12.85544]
[1778728896176,34.24,79129.37,0.0,-0.90085,7e-05,12.90841]
[1778728900204,34.25,79123.11,0.0,-0.90125,7e-05,12.86872]
[1778728902220,34.25,79118.24,0.0,-0.90157,7e-05,12.83741]
[1778728907361,34.25,79121.8,0.0,-0.90129,7e-05,12.86466]
[1778728911281,34.26,79115.24,0.0,-0.90171,7e-05,12.82346]
[1778728913295,34.26,79121.52,0.0,-0.90127,7e-05,12.8669]
[1778728917430,34.26,79112.68,0.0,-0.90185,7e-05,12.80972]
[1778728923365,34.27,79112.46,0.0,-0.90185,7e-05,12.81027]
[1778728928401,34.27,79108.73,0.0,-0.90206,7e-05,12.78914]
[1778728931503,34.28,79116.22,0.0,-0.90153,7e-05,12.84143]
[1778728936538,34.28,79116.73,0.0,-0.90146,7e-05,12.84816]
[1778728937545,34.28,79104.36,0.0,-0.9023,7e-05,12.76582]
[1778728938554,34.28,79084.25,0.0,-0.90365,7e-05,12.63238]
[1778728939559,34.28,79077.73,0.0,-0.90408,7e-05,12.58968]
[1778728942582,34.29,79088.1,0.0,-0.90336,7e-05,12.66114]
[1778728943588,34.29,79093.9,0.0,-0.90296,7e-05,12.70064]
[1778728947616,34.29,79085.48,0.0,-0.90349,7e-05,12.6478]
[1778728950638,34.3,79079.19,0.0,-0.90389,7e-05,12.60855]
[1778728952654,34.3,79069.57,0.0,-0.90454,7e-05,12.54269]
[1778728957693,34.31,79071.61,0.0,-0.90437,7e-05,12.5597]
[1778728960713,34.31,79065.37,0.0,-0.90477,7e-05,12.52034]
[1778728961722,34.31,79059.34,0.0,-0.90516,7e-05,12.4812]
[1778728962729,34.31,79051.42,0.0,-0.90568,7e-05,12.4297]
[1778728964758,34.32,79028.72,0.0,-0.90715,7e-05,12.28215]
[1778728965759,34.32,79019.42,0.0,-0.90775,7e-05,12.22227]
[1778728967817,34.32,79033.57,0.0,-0.9068,7e-05,12.31714]
[1778728973814,34.33,79036.42,0.0,-0.90658,7e-05,12.33986]
[1778728976835,34.33,79051.08,0.0,-0.90558,7e-05,12.43894]
[1778728980866,34.34,79057.52,0.0,-0.90512,7e-05,12.48437]
[1778728982880,34.34,79063.59,0.0,-0.90471,7e-05,12.52586]
[1778728984917,34.34,79069.05,0.0,-0.90433,7e-05,12.56325]
[1778728985922,34.34,79048.41,0.0,-0.90569,7e-05,12.42765]
[1778728986921,34.34,79031.65,0.0,-0.90679,7e-05,12.31831]
[1778728987925,34.34,79016.51,0.0,-0.90777,7e-05,12.22016]
[1778728989939,34.35,79023.45,0.0,-0.9073,7e-05,12.26698]
[1778728990949,34.35,79029.71,0.0,-0.90689,7e-05,12.30865]
[1778728991954,34.35,79035.75,0.0,-0.90648,7e-05,12.34887]
[1778728996998,34.35,79026.63,0.0,-0.90704,7e-05,12.29313]
[1778728998003,34.35,79024.86,0.0,-0.90715,7e-05,12.28212]
[1778728999010,34.36,79032.03,0.0,-0.90667,7e-05,12.32979]
[1778729000018,34.36,79033.94,0.0,-0.90654,7e-05,12.34326]
[1778729002030,34.36,79040.83,0.0,-0.90607,7e-05,12.39032]
[1778729006060,34.37,79046.67,0.0,-0.90565,7e-05,12.43201]
[1778729007066,34.37,79053.3,0.0,-0.9052,7e-05,12.47646]
[1778729008107,34.37,79054.83,0.0,-0.90509,7e-05,12.48722]
[1778729009081,34.37,79054.83,0.0,-0.90508,7e-05,12.48783]
[1778729011095,34.37,79052.79,0.0,-0.90523,7e-05,12.47193]
[1778729016130,34.38,79045.8,0.0,-0.90566,7e-05,12.42933]
[1778729020162,34.38,79051.52,0.0,-0.90525,7e-05,12.47]
[1778729025196,34.39,79050.2,0.0,-0.90529,7e-05,12.46569]
[1778729028250,34.39,79040.68,0.0,-0.9059,7e-05,12.40521]
[1778729030232,34.39,79039.14,0.0,-0.90598,7e-05,12.39669]
[1778729035269,34.4,79048.46,0.0,-0.90533,7e-05,12.46212]
[1778729038292,34.4,79042.36,0.0,-0.90571,7e-05,12.42417]
[1778729040307,34.41,79036.04,0.0,-0.90611,7e-05,12.38419]
[1778729043331,34.41,79043.25,0.0,-0.90561,7e-05,12.43405]
[1778729045402,34.41,79049.07,0.0,-0.90521,7e-05,12.47383]
[1778729047368,34.42,79058.32,0.0,-0.90457,7e-05,12.53705]
[1778729048394,34.42,79065.15,0.0,-0.9041,7e-05,12.5832]
[1778729050389,34.42,79066.6,0.0,-0.90398,7e-05,12.59471]
[1778729051395,34.42,79071.72,0.0,-0.90363,7e-05,12.62954]
[1778729052403,34.42,79076.4,0.0,-0.90331,7e-05,12.66144]
[1778729054417,34.43,79077.5,0.0,-0.90322,7e-05,12.6704]
[1778729059452,34.43,79078.15,0.0,-0.90313,7e-05,12.67878]
[1778729061465,34.43,79071.65,0.0,-0.90355,7e-05,12.63733]
[1778729063479,34.44,79072.84,0.0,-0.90345,7e-05,12.64696]
[1778729068543,34.44,79072.12,0.0,-0.90345,7e-05,12.64726]
[1778729073554,34.45,79076.71,0.0,-0.90312,7e-05,12.67813]
[1778729078627,34.46,79080.38,0.0,-0.90283,7e-05,12.7064]
[1778729079597,34.46,79086.62,0.0,-0.9024,7e-05,12.74853]
[1778729080604,34.46,79092.37,0.0,-0.90201,7e-05,12.78739]
[1778729081611,34.46,79098.58,0.0,-0.90158,7e-05,12.82871]
[1778729085639,34.46,79100.26,0.0,-0.90144,7e-05,12.84281]
[1778729087653,34.47,79095.0,0.0,-0.90179,7e-05,12.80898]
[1778729091681,34.47,79090.08,0.0,-0.90209,7e-05,12.7788]
[1778729094705,34.47,79084.81,0.0,-0.90243,7e-05,12.74585]
[1778729099737,34.48,79074.5,0.0,-0.9031,7e-05,12.67948]
[1778729103765,34.48,79082.21,0.0,-0.90257,7e-05,12.73211]
[1778729104772,34.48,79090.08,0.0,-0.90203,7e-05,12.78501]
[1778729105841,34.48,79098.37,0.0,-0.90146,7e-05,12.84072]
[1778729106792,34.48,79123.49,0.0,-0.89973,7e-05,13.0087]
[1778729107797,34.48,79139.7,0.0,-0.89861,7e-05,13.11787]
[1778729108823,34.48,79163.26,0.0,-0.89696,7e-05,13.27677]
[1778729109812,34.48,79163.23,0.0,-0.89696,7e-05,13.27684]
[1778729110819,34.48,79174.49,0.0,-0.89616,7e-05,13.35303]
[1778729111825,34.48,79179.6,0.0,-0.8958,7e-05,13.3877]
[1778729112833,34.48,79188.33,0.0,-0.89518,7e-05,13.44685]
[1778729115860,34.48,79193.67,0.0,-0.8948,7e-05,13.48306]
[1778729120895,34.49,79192.62,0.0,-0.89486,7e-05,13.47694]
[1778729125929,34.49,79191.93,0.0,-0.89491,7e-05,13.47224]
[1778729127943,34.49,79186.88,0.0,-0.89527,7e-05,13.43806]
[1778729130964,34.49,79181.75,0.0,-0.89563,7e-05,13.40361]
[1778729135999,34.49,79179.78,0.0,-0.89579,7e-05,13.38714]
[1778729141034,34.49,79169.42,0.0,-0.89651,7e-05,13.31799]
[1778729146074,34.49,79174.21,0.0,-0.89616,7e-05,13.35151]
[1778729151110,34.49,79174.02,0.0,-0.89616,7e-05,13.35142]
[1778729156146,34.49,79174.98,0.0,-0.89608,7e-05,13.35918]
[1778729161181,34.5,79177.54,0.0,-0.89589,7e-05,13.37781]
[1778729166217,34.5,79181.46,0.0,-0.89559,7e-05,13.4056]
[1778729170244,34.5,79187.04,0.0,-0.89519,7e-05,13.4444]
[1778729172258,34.5,79193.03,0.0,-0.89476,7e-05,13.48536]
[1778729177296,34.5,79191.19,0.0,-0.89488,7e-05,13.47355]
[1778729182331,34.5,79193.82,0.0,-0.89469,7e-05,13.49198]
[1778729185352,34.5,79196.74,0.0,-0.89448,7e-05,13.51198]
[1778729190388,34.5,79197.2,0.0,-0.89444,7e-05,13.51537]
[1778729193409,34.5,79211.21,0.0,-0.89346,7e-05,13.60684]
[1778729194416,34.5,79223.96,0.0,-0.89254,7e-05,13.6936]
[1778729195423,34.5,79226.87,0.0,-0.89233,7e-05,13.71323]
[1778729199452,34.5,79230.23,0.0,-0.8921,7e-05,13.73553]
[1778729204486,34.5,79232.26,0.0,-0.89196,7e-05,13.74799]
[1778729209531,34.5,79227.47,0.0,-0.89233,7e-05,13.7137]
[1778729214560,34.49,79222.8,0.0,-0.89268,7e-05,13.68054]
[1778729217581,34.49,79217.45,0.0,-0.89308,7e-05,13.64338]
[1778729219596,34.49,79212.18,0.0,-0.89346,7e-05,13.60715]
[1778729222622,34.49,79225.0,0.0,-0.89254,7e-05,13.69409]
[1778729223629,34.49,79233.79,0.0,-0.8919,7e-05,13.75382]
[1778729224636,34.49,79234.12,0.0,-0.89188,7e-05,13.75571]
[1778729229671,34.49,79229.85,0.0,-0.89221,7e-05,13.7247]
[1778729233700,34.49,79222.08,0.0,-0.89279,7e-05,13.67036]
[1778729235716,34.49,79218.04,0.0,-0.89309,7e-05,13.6423]
[1778729240749,34.48,79214.54,0.0,-0.89336,7e-05,13.61703]
[1778729245785,34.48,79212.99,0.0,-0.89348,7e-05,13.60526]
[1778729248806,34.48,79210.22,0.0,-0.89369,7e-05,13.58579]
[1778729250820,34.48,79210.62,0.0,-0.89366,7e-05,13.58814]
[1778729255857,34.48,79214.37,0.0,-0.89343,7e-05,13.60884]
[1778729259884,34.48,79219.83,0.0,-0.89304,7e-05,13.64512]
[1778729264919,34.47,79224.67,0.0,-0.89271,7e-05,13.67661]
[1778729269964,34.47,79229.13,0.0,-0.89241,7e-05,13.70523]
[1778729272983,34.47,79234.26,0.0,-0.89205,7e-05,13.73907]
[1778729278018,34.47,79235.49,0.0,-0.89198,7e-05,13.74539]
[1778729279025,34.47,79243.02,0.0,-0.89144,7e-05,13.79643]
[1778729280035,34.46,79250.39,0.0,-0.89091,7e-05,13.84637]
[1778729283057,34.46,79256.6,0.0,-0.89046,7e-05,13.88764]
[1778729284065,34.46,79264.25,0.0,-0.88991,7e-05,13.93989]
[1778729285069,34.46,79272.49,0.0,-0.8893,7e-05,13.99618]
[1778729286081,34.46,79277.71,0.0,-0.88892,7e-05,14.03172]
[1778729289101,34.46,79286.06,0.0,-0.88831,7e-05,14.08797]
[1778729291112,34.46,79292.77,0.0,-0.88782,7e-05,14.13325]
[1778729294132,34.45,79299.36,0.0,-0.88735,7e-05,14.17742]
[1778729298160,34.45,79290.92,0.0,-0.88799,7e-05,14.11814]
[1778729303205,34.45,79292.64,0.0,-0.88789,7e-05,14.12739]
[1778729306217,34.45,79298.72,0.0,-0.88745,7e-05,14.16772]
[1778729310245,34.44,79312.96,0.0,-0.88641,8e-05,14.26409]
[1778729314273,34.44,79320.17,0.0,-0.88591,8e-05,14.30856]
[1778729319308,34.44,79330.82,0.0,-0.88512,8e-05,14.38015]
[1778729320316,34.44,79336.61,0.0,-0.88469,8e-05,14.41985]
[1778729321322,34.43,79339.56,0.0,-0.88447,8e-05,14.43977]
[1778729325350,34.43,79345.72,0.0,-0.88403,8e-05,14.48019]
[1778729327365,34.42,79342.44,0.0,-0.88436,8e-05,14.44991]
[1778729328372,34.42,79336.51,0.0,-0.88482,8e-05,14.40805]
[1778729329378,34.42,79333.73,0.0,-0.88504,8e-05,14.38817]
[1778729334413,34.41,79337.94,0.0,-0.88475,8e-05,14.41481]
[1778729338441,34.41,79332.88,0.0,-0.88516,8e-05,14.37748]
[1778729343477,34.41,79335.21,0.0,-0.88501,8e-05,14.39113]
[1778729348512,34.4,79334.37,0.0,-0.8851,8e-05,14.38261]
[1778729353547,34.4,79331.58,0.0,-0.88535,8e-05,14.36062]
[1778729358583,34.39,79329.41,0.0,-0.88554,8e-05,14.34305]
[1778729359590,34.39,79321.47,0.0,-0.88615,8e-05,14.28712]
[1778729360596,34.39,79319.32,0.0,-0.88632,8e-05,14.27146]
[1778729362610,34.39,79311.6,0.0,-0.88692,8e-05,14.21655]
[1778729364625,34.39,79306.51,0.0,-0.88731,8e-05,14.18003]
[1778729369659,34.38,79305.62,0.0,-0.88741,8e-05,14.1709]
[1778729374696,34.38,79309.01,0.0,-0.88722,8e-05,14.18767]
[1778729379730,34.37,79308.89,0.0,-0.88726,8e-05,14.18407]
[1778729384767,34.37,79309.55,0.0,-0.88724,8e-05,14.18593]
[1778729389800,34.36,79307.08,0.0,-0.88745,8e-05,14.16599]
[1778729394835,34.36,79308.36,0.0,-0.88739,8e-05,14.17193]
[1778729399871,34.35,79306.89,0.0,-0.88753,8e-05,14.15884]
[1778729404906,34.35,79309.68,0.0,-0.88735,8e-05,14.17538]
[1778729409941,34.35,79314.53,0.0,-0.88701,8e-05,14.20711]
[1778729414977,34.34,79316.33,0.0,-0.88689,8e-05,14.21811]
[1778729420014,34.34,79316.95,0.0,-0.88686,8e-05,14.2209]
[1778729423036,34.34,79311.53,0.0,-0.88728,8e-05,14.18268]
[1778729424042,34.34,79307.52,0.0,-0.88759,8e-05,14.15376]
[1778729427065,34.34,79312.82,0.0,-0.88721,8e-05,14.18883]
[1778729429079,34.34,79320.98,0.0,-0.8866,8e-05,14.24488]
[1778729434117,34.33,79327.03,0.0,-0.8862,8e-05,14.28083]
[1778729439149,34.33,79328.27,0.0,-0.88612,8e-05,14.28758]
[1778729444186,34.33,79324.57,0.0,-0.88642,8e-05,14.26015]
[1778729446202,34.32,79319.13,0.0,-0.88684,8e-05,14.22178]
[1778729447207,34.32,79313.58,0.0,-0.88726,8e-05,14.18305]
[1778729452241,34.32,79316.24,0.0,-0.88707,8e-05,14.20034]
[1778729457276,34.32,79315.34,0.0,-0.88715,8e-05,14.19285]
[1778729461305,34.32,79308.52,0.0,-0.88768,8e-05,14.14471]
[1778729465332,34.32,79317.4,0.0,-0.88702,8e-05,14.20487]
[1778729466342,34.32,79324.39,0.0,-0.8865,8e-05,14.25276]
[1778729471377,34.31,79325.6,0.0,-0.88645,8e-05,14.25793]
[1778729476411,34.31,79323.89,0.0,-0.88661,8e-05,14.24279]
[1778729481480,34.3,79326.31,0.0,-0.88647,8e-05,14.25641]
[1778729486482,34.29,79332.25,0.0,-0.88605,8e-05,14.29436]
[1778729490512,34.29,79337.45,0.0,-0.88569,8e-05,14.32773]
[1778729496553,34.28,79332.49,0.0,-0.88614,8e-05,14.28507]
[1778729501588,34.28,79326.69,0.0,-0.88662,8e-05,14.24131]
[1778729504608,34.27,79332.65,0.0,-0.88619,8e-05,14.28087]
[1778729509643,34.27,79329.27,0.0,-0.88648,8e-05,14.25398]
[1778729511657,34.27,79324.7,0.0,-0.88684,8e-05,14.22099]
[1778729516693,34.26,79332.04,0.0,-0.88632,8e-05,14.26915]
[1778729520720,34.26,79338.05,0.0,-0.88588,8e-05,14.30908]
[1778729522733,34.26,79345.34,0.0,-0.88534,8e-05,14.35918]
[1778729526764,34.26,79351.57,0.0,-0.88488,8e-05,14.40099]
[1778729531809,34.25,79351.59,0.0,-0.8849,8e-05,14.39885]
[1778729535839,34.25,79357.27,0.0,-0.88449,8e-05,14.43663]
[1778729537851,34.25,79362.98,0.0,-0.88406,8e-05,14.4755]
[1778729542887,34.24,79363.0,0.0,-0.8841,8e-05,14.47266]
[1778729549936,34.24,79359.92,0.0,-0.88438,8e-05,14.44695]
[1778729552958,34.23,79351.45,0.0,-0.88507,8e-05,14.38213]
[1778729557991,34.23,79356.25,0.0,-0.88474,8e-05,14.41298]
[1778729563028,34.22,79358.93,0.0,-0.88456,8e-05,14.42883]
[1778729564034,34.22,79364.11,0.0,-0.88417,8e-05,14.46447]
[1778729566047,34.22,79370.59,0.0,-0.88369,8e-05,14.50853]
[1778729570075,34.21,79362.11,0.0,-0.88445,8e-05,14.43945]
[1778729575125,34.2,79369.34,0.0,-0.88393,8e-05,14.48694]
[1778729580160,34.2,79364.42,0.0,-0.88435,8e-05,14.44919]
[1778729585194,34.19,79366.92,0.0,-0.88419,8e-05,14.46336]
[1778729590230,34.18,79368.63,0.0,-0.8841,8e-05,14.47197]
[1778729595266,34.18,79366.98,0.0,-0.88426,8e-05,14.45703]
[1778729600300,34.17,79365.35,0.0,-0.88443,8e-05,14.44223]
[1778729605339,34.17,79351.7,0.0,-0.88551,8e-05,14.34352]
[1778729606343,34.17,79346.23,0.0,-0.88593,8e-05,14.3048]
[1778729611378,34.16,79347.99,0.0,-0.88585,8e-05,14.3108]
[1778729616413,34.16,79346.87,0.0,-0.88596,8e-05,14.30061]
[1778729621448,34.16,79345.09,0.0,-0.88612,8e-05,14.28587]
[1778729626483,34.15,79343.16,0.0,-0.88631,8e-05,14.26921]
[1778729630515,34.15,79349.03,0.0,-0.88588,8e-05,14.30786]
[1778729635546,34.14,79351.25,0.0,-0.88574,8e-05,14.32098]
[1778729640581,34.14,79354.82,0.0,-0.8855,8e-05,14.34343]
[1778729645616,34.14,79353.55,0.0,-0.88562,8e-05,14.33206]
[1778729649644,34.13,79359.43,0.0,-0.8852,8e-05,14.37122]
[1778729651658,34.13,79363.83,0.0,-0.88487,8e-05,14.40094]
[1778729655686,34.13,79353.48,0.0,-0.88569,8e-05,14.32587]
[1778729656693,34.13,79346.79,0.0,-0.88621,8e-05,14.27827]
[1778729657700,34.12,79346.04,0.0,-0.88628,8e-05,14.2723]
[1778729662736,34.12,79346.61,0.0,-0.88627,8e-05,14.2727]
[1778729667770,34.11,79346.93,0.0,-0.88629,8e-05,14.27142]
[1778729672840,34.11,79347.61,0.0,-0.8863,8e-05,14.26874]
[1778729677842,34.1,79347.0,0.0,-0.88638,8e-05,14.26188]
[1778729682879,34.1,79347.66,0.0,-0.88635,8e-05,14.26463]
[1778729687912,34.1,79347.29,0.0,-0.8864,8e-05,14.26014]
[1778729692947,34.09,79348.52,0.0,-0.88633,8e-05,14.2668]
[1778729697985,34.09,79348.12,0.0,-0.88638,8e-05,14.26198]
[1778729701006,34.09,79353.88,0.0,-0.88595,8e-05,14.30106]
[1778729705034,34.09,79359.15,0.0,-0.88557,8e-05,14.33611]
[1778729710070,34.08,79357.38,0.0,-0.88574,8e-05,14.32114]
[1778729715110,34.08,79361.8,0.0,-0.88542,8e-05,14.34965]
[1778729717124,34.08,79366.44,0.0,-0.88508,8e-05,14.38113]
[1778729721152,34.07,79373.67,0.0,-0.88455,8e-05,14.42968]
[1778729723197,34.07,79363.66,0.0,-0.88533,8e-05,14.35818]
[1778729725180,34.07,79360.14,0.0,-0.88561,8e-05,14.33239]
[1778729730215,34.06,79361.05,0.0,-0.88557,8e-05,14.33642]
[1778729735251,34.06,79363.64,0.0,-0.88543,8e-05,14.3479]
[1778729740285,34.06,79362.81,0.0,-0.88552,8e-05,14.33979]
[1778729745320,34.05,79363.59,0.0,-0.88548,8e-05,14.34305]
[1778729750355,34.05,79364.84,0.0,-0.88541,8e-05,14.34968]
[1778729753377,34.05,79371.97,0.0,-0.88488,8e-05,14.39838]
[1778729758414,34.04,79376.44,0.0,-0.88456,8e-05,14.42735]
[1778729763447,34.04,79375.82,0.0,-0.88464,8e-05,14.42045]
[1778729767475,34.04,79382.54,0.0,-0.88415,8e-05,14.46554]
[1778729773550,34.03,79385.72,0.0,-0.88394,8e-05,14.48428]
[1778729778628,34.03,79388.68,0.0,-0.88375,8e-05,14.50211]
[1778729780573,34.02,79383.13,0.0,-0.88419,8e-05,14.46191]
[1778729785607,34.02,79382.19,0.0,-0.88429,8e-05,14.45285]
[1778729790643,34.02,79384.23,0.0,-0.88416,8e-05,14.46481]
[1778729792657,34.01,79365.07,0.0,-0.88567,8e-05,14.32543]
[1778729793664,34.01,79354.59,0.0,-0.88647,8e-05,14.25171]
[1778729796685,34.01,79361.91,0.0,-0.88592,8e-05,14.30239]
[1778729797693,34.01,79367.11,0.0,-0.88552,8e-05,14.33859]
[1778729800713,34.01,79372.59,0.0,-0.88512,8e-05,14.37605]
[1778729803733,34.01,79366.83,0.0,-0.88557,8e-05,14.3345]
[1778729809779,34.01,79362.65,0.0,-0.88591,8e-05,14.30342]
[1778729814814,34.0,79362.05,0.0,-0.88597,8e-05,14.29779]
[1778729819849,34.0,79365.68,0.0,-0.88571,8e-05,14.32182]
[1778729824885,34.0,79365.39,0.0,-0.88575,8e-05,14.31825]
[1778729830926,34.0,79365.82,0.0,-0.88574,8e-05,14.31947]
[1778729835961,33.99,79361.36,0.0,-0.88609,8e-05,14.28674]
[1778729840996,33.99,79362.76,0.0,-0.886,8e-05,14.29523]
[1778729844022,33.99,79354.79,0.0,-0.88662,8e-05,14.23854]
[1778729845038,33.99,79348.36,0.0,-0.88711,8e-05,14.19294]
[1778729846034,33.99,79345.77,0.0,-0.88732,8e-05,14.17433]
[1778729848047,33.99,79339.57,0.0,-0.8878,8e-05,14.13009]
[1778729850075,33.99,79335.0,0.0,-0.88815,8e-05,14.09742]
[1778729855106,33.98,79316.03,0.0,-0.88962,7e-05,13.95965]
[1778729856112,33.98,79311.35,0.0,-0.88997,7e-05,13.92693]
[1778729860142,33.98,79305.96,0.0,-0.89038,7e-05,13.88912]
[1778729865185,33.98,79300.89,0.0,-0.89076,7e-05,13.85376]
[1778729866187,33.98,79292.77,0.0,-0.89136,7e-05,13.79734]
[1778729867191,33.98,79287.73,0.0,-0.89174,7e-05,13.76206]
[1778729868197,33.98,79285.07,0.0,-0.89193,7e-05,13.74355]
[1778729871218,33.98,79282.62,0.0,-0.89211,7e-05,13.72649]
[1778729874241,33.98,79274.79,0.0,-0.89269,7e-05,13.67232]
[1778729876253,33.98,79277.21,0.0,-0.89251,7e-05,13.68923]
[1778729881289,33.98,79279.47,0.0,-0.89234,7e-05,13.70513]
[1778729886323,33.98,79281.33,0.0,-0.8922,7e-05,13.71811]
[1778729891359,33.98,79284.23,0.0,-0.89199,7e-05,13.73814]
[1778729896393,33.98,79287.12,0.0,-0.89178,7e-05,13.75788]
[1778729901485,33.98,79286.57,0.0,-0.89182,7e-05,13.75367]
[1778729906520,33.98,79286.28,0.0,-0.89185,7e-05,13.75117]
[1778729911555,33.98,79283.21,0.0,-0.89211,7e-05,13.7256]
[1778729914576,33.98,79276.01,0.0,-0.89264,7e-05,13.67565]
[1778729919614,33.98,79277.19,0.0,-0.89255,7e-05,13.68375]
[1778729921628,33.98,79270.43,0.0,-0.89305,7e-05,13.63709]
[1778729923643,33.98,79257.31,0.0,-0.89401,7e-05,13.54592]
[1778729924647,33.98,79246.95,0.0,-0.89477,7e-05,13.47431]
[1778729926662,33.98,79241.13,0.0,-0.89519,7e-05,13.4339]
[1778729927668,33.98,79247.27,0.0,-0.89475,7e-05,13.47589]
[1778729929683,33.98,79254.29,0.0,-0.89425,7e-05,13.52367]
[1778729933711,33.98,79247.45,0.0,-0.89476,7e-05,13.47544]
[1778729938747,33.97,79241.57,0.0,-0.89519,7e-05,13.43388]
[1778729939753,33.97,79236.53,0.0,-0.89556,7e-05,13.3991]
[1778729940761,33.97,79228.63,0.0,-0.89613,7e-05,13.34481]
[1778729941766,33.97,79223.29,0.0,-0.89651,7e-05,13.3082]
[1778729944786,33.97,79216.89,0.0,-0.89697,7e-05,13.2645]
[1778729945795,33.97,79208.15,0.0,-0.89759,7e-05,13.20489]
[1778729948816,33.97,79218.94,0.0,-0.89682,7e-05,13.279]
[1778729951837,33.97,79223.1,0.0,-0.89652,7e-05,13.30745]
[1778729954859,33.97,79214.45,0.0,-0.89714,7e-05,13.24818]
[1778729956873,33.98,79200.07,0.0,-0.89816,7e-05,13.15021]
[1778729959893,33.98,79192.82,0.0,-0.89867,7e-05,13.101]
[1778729961907,33.98,79187.18,0.0,-0.89907,7e-05,13.0624]
[1778729966943,33.97,79185.71,0.0,-0.89917,7e-05,13.05205]
[1778729969962,33.97,79179.78,0.0,-0.89959,7e-05,13.01169]
[1778729970970,33.97,79170.75,0.0,-0.90022,7e-05,12.95041]
[1778729971977,33.97,79167.37,0.0,-0.90048,7e-05,12.92379]
[1778729973991,33.97,79167.78,0.0,-0.90045,7e-05,12.92684]
[1778729978020,33.98,79162.03,0.0,-0.90084,7e-05,12.8885]
[1778729981041,33.98,79156.2,0.0,-0.90124,7e-05,12.84977]
[1778729983054,33.98,79166.2,0.0,-0.90054,7e-05,12.91795]
[1778729985068,33.98,79171.13,0.0,-0.90019,7e-05,12.95173]
[1778729987082,33.98,79179.04,0.0,-0.89964,7e-05,13.00566]
[1778729990104,33.98,79183.92,0.0,-0.89929,7e-05,13.039]
[1778729995138,33.98,79186.84,0.0,-0.89909,7e-05,13.05895]
[1778729997152,33.98,79180.9,0.0,-0.8995,7e-05,13.01863]
[1778729999167,33.98,79175.29,0.0,-0.8999,7e-05,12.98069]
[1778730001184,33.98,79168.12,0.0,-0.90039,7e-05,12.93237]
[1778730003194,33.98,79161.31,0.0,-0.90087,7e-05,12.88595]
[1778730008230,33.98,79167.96,0.0,-0.90041,7e-05,12.93083]
[1778730013265,33.98,79171.0,0.0,-0.90019,7e-05,12.95254]
[1778730018303,33.98,79172.0,0.0,-0.9001,7e-05,12.9604]
[1778730021326,33.98,79177.89,0.0,-0.89969,7e-05,13.00096]
[1778730023339,33.98,79183.0,0.0,-0.89932,7e-05,13.03599]
[1778730028374,33.98,79180.56,0.0,-0.89949,7e-05,13.01995]
[1778730032402,33.99,79187.31,0.0,-0.89904,7e-05,13.06244]
[1778730034417,33.99,79180.82,0.0,-0.89949,7e-05,13.01844]
[1778730035423,33.99,79177.54,0.0,-0.89972,7e-05,12.99628]
[1778730037437,33.99,79173.82,0.0,-0.89998,7e-05,12.97137]
[1778730039451,33.99,79181.77,0.0,-0.89942,7e-05,13.02564]
[1778730044489,33.99,79178.57,0.0,-0.89964,7e-05,13.00445]
[1778730047507,33.99,79184.37,0.0,-0.89923,7e-05,13.04412]
[1778730052542,33.99,79189.63,0.0,-0.89885,7e-05,13.08008]
[1778730057577,33.99,79191.18,0.0,-0.89874,7e-05,13.09067]
[1778730062613,33.99,79194.39,0.0,-0.89851,7e-05,13.11278]
[1778730065705,33.99,79199.9,0.0,-0.89812,7e-05,13.1504]
[1778730067648,33.99,79205.03,0.0,-0.89776,7e-05,13.18537]
[1778730072682,33.99,79209.64,0.0,-0.89743,7e-05,13.21725]
[1778730077717,33.99,79209.72,0.0,-0.89741,7e-05,13.21887]
[1778730082753,33.99,79204.94,0.0,-0.89774,7e-05,13.18724]
[1778730085845,33.99,79196.55,0.0,-0.89833,7e-05,13.13076]
[1778730091817,34.0,79197.48,0.0,-0.89827,7e-05,13.13499]
[1778730096853,34.0,79199.04,0.0,-0.89814,7e-05,13.147]
[1778730101888,34.0,79192.67,0.0,-0.89859,7e-05,13.10408]
[1778730106923,34.0,79190.2,0.0,-0.89876,7e-05,13.08736]
[1778730111957,34.0,79188.86,0.0,-0.89885,7e-05,13.07845]
[1778730113971,34.0,79196.84,0.0,-0.89829,7e-05,13.1328]
[1778730120023,34.0,79198.67,0.0,-0.89816,7e-05,13.14507]
[1778730125055,34.0,79196.01,0.0,-0.89835,7e-05,13.12682]
[1778730128074,34.0,79190.89,0.0,-0.89871,7e-05,13.09207]
[1778730133106,34.0,79190.79,0.0,-0.89872,7e-05,13.09155]
[1778730138141,34.0,79188.14,0.0,-0.8989,7e-05,13.07368]
[1778730142172,34.0,79179.92,0.0,-0.89948,7e-05,13.01806]
[1778730143177,34.0,79173.94,0.0,-0.8999,7e-05,12.97762]
[1778730144183,34.0,79173.98,0.0,-0.89989,7e-05,12.97808]
[1778730148211,34.0,79168.7,0.0,-0.90026,7e-05,12.94205]
[1778730153247,34.0,79161.7,0.0,-0.90076,7e-05,12.89219]
[1778730155262,34.0,79153.88,0.0,-0.9013,7e-05,12.83963]
[1778730157275,34.0,79150.53,0.0,-0.90153,7e-05,12.81701]
[1778730163319,34.0,79148.95,0.0,-0.90164,7e-05,12.80617]
[1778730168354,34.01,79152.1,0.0,-0.90141,7e-05,12.8291]
[1778730170367,34.01,79157.16,0.0,-0.90105,7e-05,12.86382]
[1778730175403,34.01,79156.68,0.0,-0.90107,7e-05,12.86186]
[1778730181444,34.01,79157.88,0.0,-0.90097,7e-05,12.87147]
[1778730186479,34.01,79158.28,0.0,-0.90095,7e-05,12.87356]
[1778730191517,34.01,79155.86,0.0,-0.90113,7e-05,12.8566]
[1778730196553,34.01,79156.67,0.0,-0.90108,7e-05,12.86147]
[1778730198567,34.01,79161.98,0.0,-0.90071,7e-05,12.89712]
[1778730200582,34.01,79166.29,0.0,-0.90041,7e-05,12.92667]
[1778730204614,34.01,79155.28,0.0,-0.90117,7e-05,12.85257]
[1778730205621,34.01,79151.59,0.0,-0.90142,7e-05,12.82757]
[1778730209650,34.01,79150.07,0.0,-0.90153,7e-05,12.81711]
[1778730214686,34.01,79146.9,0.0,-0.90178,7e-05,12.79183]
[1778730215693,34.01,79154.56,0.0,-0.90125,7e-05,12.84339]
[1778730216764,34.01,79165.98,0.0,-0.90045,7e-05,12.9208]
[1778730222740,34.01,79167.52,0.0,-0.90033,7e-05,12.93238]
[1778730224758,34.01,79176.16,0.0,-0.89973,7e-05,12.99113]
[1778730225767,34.01,79195.67,0.0,-0.89835,7e-05,13.12459]
[1778730226839,34.01,79201.05,0.0,-0.89796,7e-05,13.16148]
[1778730232811,34.01,79201.9,0.0,-0.89789,7e-05,13.16887]
[1778730237846,34.02,79200.5,0.0,-0.89797,7e-05,13.16064]
[1778730242881,34.02,79193.93,0.0,-0.89843,7e-05,13.11647]
[1778730247922,34.02,79196.89,0.0,-0.89822,7e-05,13.13618]
[1778730252951,34.02,79200.94,0.0,-0.89795,7e-05,13.16292]
[1778730257986,34.01,79198.34,0.0,-0.89814,7e-05,13.14473]
[1778730264059,34.01,79200.18,0.0,-0.89801,7e-05,13.15685]
[1778730266071,34.01,79190.43,0.0,-0.8987,7e-05,13.09047]
[1778730271105,34.01,79188.15,0.0,-0.89888,7e-05,13.07136]
[1778730276142,34.01,79191.4,0.0,-0.89865,7e-05,13.09367]
[1778730277190,34.01,79196.5,0.0,-0.89829,7e-05,13.12838]
[1778730284198,34.01,79197.5,0.0,-0.89822,7e-05,13.1349]
[1778730289234,34.01,79199.4,0.0,-0.89809,7e-05,13.14754]
[1778730291248,34.01,79205.57,0.0,-0.89766,7e-05,13.1894]
[1778730296283,34.01,79199.76,0.0,-0.89807,7e-05,13.14928]
[1778730301318,34.01,79195.21,0.0,-0.8984,7e-05,13.11817]
[1778730306353,34.01,79194.29,0.0,-0.89846,7e-05,13.11197]
[1778730311388,34.01,79191.83,0.0,-0.89863,7e-05,13.09534]
[1778730316423,34.01,79185.7,0.0,-0.89906,7e-05,13.05396]
[1778730317431,34.01,79176.95,0.0,-0.89968,7e-05,12.99463]
[1778730318441,34.01,79172.68,0.0,-0.89997,7e-05,12.96584]
[1778730322469,34.01,79171.43,0.0,-0.90005,7e-05,12.95821]
[1778730327504,34.02,79171.74,0.0,-0.90002,7e-05,12.9614]
[1778730331533,34.02,79180.25,0.0,-0.89944,7e-05,13.01613]
[1778730332540,34.02,79184.93,0.0,-0.89911,7e-05,13.04802]
[1778730334555,34.02,79184.35,0.0,-0.89915,7e-05,13.0442]
[1778730337613,34.02,79176.9,0.0,-0.89967,7e-05,12.99386]
[1778730340596,34.02,79177.89,0.0,-0.8996,7e-05,13.0009]
[1778730342609,34.02,79181.62,0.0,-0.89933,7e-05,13.02637]
[1778730347644,34.02,79180.49,0.0,-0.89941,7e-05,13.01892]
[1778730352679,34.02,79180.65,0.0,-0.8994,7e-05,13.02017]
[1778730357714,34.02,79184.17,0.0,-0.89915,7e-05,13.04418]
[1778730362750,34.02,79180.76,0.0,-0.89939,7e-05,13.02116]
[1778730363758,34.02,79176.83,0.0,-0.89966,7e-05,12.99458]
[1778730367784,34.02,79175.15,0.0,-0.89978,7e-05,12.98335]
[1778730372828,34.02,79173.25,0.0,-0.89991,7e-05,12.97009]
[1778730373828,34.02,79166.69,0.0,-0.90037,7e-05,12.92582]
[1778730374835,34.02,79158.62,0.0,-0.90093,7e-05,12.8711]
[1778730375841,34.02,79146.74,0.0,-0.90176,7e-05,12.79078]
[1778730376847,34.02,79141.99,0.0,-0.90208,7e-05,12.75874]
[1778730378861,34.02,79135.09,0.0,-0.90256,7e-05,12.71235]
[1778730380876,34.02,79132.16,0.0,-0.90276,7e-05,12.69282]
[1778730381882,34.02,79138.1,0.0,-0.90235,7e-05,12.73284]
[1778730382889,34.02,79140.37,0.0,-0.90219,7e-05,12.74812]
[1778730387932,34.02,79143.76,0.0,-0.90196,7e-05,12.7711]
[1778730388939,34.02,79149.39,0.0,-0.90157,7e-05,12.80932]
[1778730393975,34.02,79151.79,0.0,-0.90141,7e-05,12.82312]
[1778730399009,34.02,79149.51,0.0,-0.90157,7e-05,12.80781]
[1778730404046,34.02,79151.74,0.0,-0.90142,7e-05,12.82243]
[1778730406061,34.02,79159.39,0.0,-0.90089,7e-05,12.87378]
[1778730411094,34.02,79158.95,0.0,-0.90093,7e-05,12.87005]
[1778730416130,34.02,79161.83,0.0,-0.90074,7e-05,12.8889]
[1778730421168,34.02,79164.14,0.0,-0.90057,7e-05,12.90506]
[1778730426202,34.02,79164.84,0.0,-0.90051,7e-05,12.91111]
[1778730428215,34.02,79170.4,0.0,-0.90012,7e-05,12.94921]
[1778730433250,34.03,79170.19,0.0,-0.90012,7e-05,12.94888]
[1778730435265,34.03,79177.45,0.0,-0.89961,7e-05,12.99846]
[1778730440301,34.02,79180.48,0.0,-0.8994,7e-05,13.01831]
[1778730445334,34.02,79180.03,0.0,-0.89944,7e-05,13.01424]
[1778730448396,34.02,79168.85,0.0,-0.90023,7e-05,12.93795]
[1778730450371,34.02,79167.65,0.0,-0.90032,7e-05,12.92967]
[1778730452385,34.02,79160.43,0.0,-0.90084,7e-05,12.87699]
[1778730457420,34.02,79157.16,0.0,-0.90107,7e-05,12.85484]
[1778730461447,34.02,79149.88,0.0,-0.90158,7e-05,12.80574]
[1778730463468,34.02,79141.85,0.0,-0.90213,7e-05,12.75178]
[1778730465477,34.02,79134.16,0.0,-0.90265,7e-05,12.70033]
[1778730470512,34.02,79130.6,0.0,-0.90289,7e-05,12.67728]
[1778730473545,34.02,79124.66,0.0,-0.90329,7e-05,12.63798]
[1778730476566,34.03,79117.79,0.0,-0.90375,7e-05,12.59266]
[1778730478606,34.03,79109.18,0.0,-0.90433,7e-05,12.53561]
[1778730480594,34.03,79105.7,0.0,-0.90456,7e-05,12.513]
[1778730482611,34.03,79098.9,0.0,-0.90501,7e-05,12.46843]
[1778730487643,34.03,79099.35,0.0,-0.90495,7e-05,12.47354]
[1778730492678,34.04,79103.61,0.0,-0.90464,7e-05,12.50402]
[1778730495699,34.04,79110.31,0.0,-0.90418,7e-05,12.54987]
[1778730497714,34.04,79116.22,0.0,-0.90377,7e-05,12.58999]
[1778730499728,34.04,79121.21,0.0,-0.90343,7e-05,12.62388]
[1778730504762,34.04,79123.78,0.0,-0.90324,7e-05,12.64196]
[1778730509797,34.04,79121.22,0.0,-0.90341,7e-05,12.62559]
[1778730514835,34.04,79120.82,0.0,-0.90345,7e-05,12.61995]
[1778730519870,34.04,79116.67,0.0,-0.90373,7e-05,12.59309]
[1778730524905,34.05,79118.88,0.0,-0.90357,7e-05,12.60889]
[1778730525913,34.05,79111.8,0.0,-0.90405,7e-05,12.56173]
[1778730526919,34.05,79100.04,0.0,-0.90484,7e-05,12.48349]
[1778730527926,34.05,79094.97,0.0,-0.90517,7e-05,12.45009]
[1778730528933,34.05,79094.97,0.0,-0.90517,7e-05,12.45053]
[1778730533969,34.05,79097.1,0.0,-0.905,7e-05,12.46684]
[1778730535983,34.05,79087.49,0.0,-0.90564,7e-05,12.40369]
[1778730536990,34.05,79085.25,0.0,-0.90579,7e-05,12.38929]
[1778730542030,34.06,79088.93,0.0,-0.90551,7e-05,12.41636]
[1778730544045,34.06,79095.0,0.0,-0.9051,7e-05,12.45775]
[1778730545053,34.06,79095.36,0.0,-0.90506,7e-05,12.46102]
[1778730547065,34.06,79088.24,0.0,-0.90553,7e-05,12.41461]
[1778730551094,34.06,79071.79,0.0,-0.90661,7e-05,12.30701]
[1778730552102,34.07,79066.2,0.0,-0.90697,7e-05,12.27135]
[1778730553107,34.07,79057.72,0.0,-0.90752,7e-05,12.21578]
[1778730554115,34.07,79052.64,0.0,-0.90785,7e-05,12.18277]
[1778730559185,34.07,79053.01,0.0,-0.9078,7e-05,12.18773]
[1778730565192,34.08,79055.3,0.0,-0.90762,7e-05,12.20564]
[1778730567205,34.08,79049.66,0.0,-0.90799,7e-05,12.16944]
[1778730571239,34.08,79060.43,0.0,-0.90728,7e-05,12.23889]
[1778730572242,34.08,79067.09,0.0,-0.90683,7e-05,12.28356]
[1778730574256,34.08,79058.08,0.0,-0.90741,7e-05,12.22542]
[1778730579326,34.09,79061.85,0.0,-0.90713,7e-05,12.25382]
[1778730585332,34.1,79058.39,0.0,-0.90731,7e-05,12.23525]
[1778730588353,34.1,79053.34,0.0,-0.90763,7e-05,12.20346]
[1778730593388,34.1,79053.06,0.0,-0.90762,7e-05,12.20467]
[1778730598423,34.11,79055.39,0.0,-0.90743,7e-05,12.22356]
[1778730603460,34.11,79061.01,0.0,-0.90702,7e-05,12.26405]
[1778730608497,34.12,79063.61,0.0,-0.90682,7e-05,12.28433]
[1778730613530,34.12,79059.22,0.0,-0.90707,7e-05,12.25858]
[1778730618567,34.13,79065.05,0.0,-0.90666,7e-05,12.30018]
[1778730622594,34.13,79059.25,0.0,-0.90702,7e-05,12.26437]
[1778730627628,34.14,79064.21,0.0,-0.90665,7e-05,12.30027]
[1778730632662,34.14,79066.63,0.0,-0.90649,7e-05,12.31543]
[1778730638705,34.15,79065.06,0.0,-0.90656,7e-05,12.3085]
[1778730643739,34.15,79062.97,0.0,-0.90667,7e-05,12.29765]
[1778730648774,34.16,79068.17,0.0,-0.90629,7e-05,12.33499]
[1778730653809,34.16,79068.13,0.0,-0.90626,7e-05,12.33763]
[1778730657837,34.16,79072.77,0.0,-0.90593,7e-05,12.37052]
[1778730662872,34.17,79075.4,0.0,-0.90573,7e-05,12.39052]
[1778730667911,34.17,79076.88,0.0,-0.9056,7e-05,12.40291]
[1778730669963,34.17,79048.8,0.0,-0.90746,7e-05,12.21849]
[1778730670935,34.17,79048.8,0.0,-0.90745,7e-05,12.21885]
[1778730671946,34.18,79041.84,0.0,-0.9079,7e-05,12.17354]
[1778730672989,34.18,79034.42,0.0,-0.90839,7e-05,12.12482]
[1778730673961,34.18,79023.02,0.0,-0.90913,6e-05,12.05066]
[1778730674971,34.18,79022.16,0.0,-0.90917,6e-05,12.04671]
[1778730676984,34.18,79011.6,0.0,-0.90985,6e-05,11.97809]
[1778730677992,34.18,79014.23,0.0,-0.90967,6e-05,11.99569]
[1778730680013,34.18,79021.45,0.0,-0.9092,6e-05,12.04364]
[1778730688061,34.19,79029.52,0.0,-0.90864,7e-05,12.09954]
[1778730689069,34.19,79032.49,0.0,-0.90844,7e-05,12.11966]
[1778730694108,34.19,79035.33,0.0,-0.90825,7e-05,12.13774]
[1778730697125,34.19,79044.75,0.0,-0.90761,7e-05,12.20144]
[1778730698132,34.2,79055.96,0.0,-0.90687,7e-05,12.27579]
[1778730699139,34.2,79063.09,0.0,-0.90639,7e-05,12.32327]
[1778730700178,34.2,79071.04,0.0,-0.90585,7e-05,12.3765]
[1778730702164,34.2,79071.01,0.0,-0.90584,7e-05,12.37753]
[1778730704174,34.2,79060.29,0.0,-0.90654,7e-05,12.30768]
[1778730705184,34.2,79052.89,0.0,-0.90703,7e-05,12.25937]
[1778730706190,34.2,79050.94,0.0,-0.90715,7e-05,12.24707]
[1778730711227,34.21,79054.11,0.0,-0.90691,7e-05,12.27085]
[1778730715251,34.21,79048.42,0.0,-0.90727,7e-05,12.23557]
[1778730717266,34.21,79041.94,0.0,-0.90768,7e-05,12.1942]
[1778730720321,34.21,79036.44,0.0,-0.90803,7e-05,12.15932]
[1778730724315,34.22,79042.99,0.0,-0.90758,7e-05,12.20359]
[1778730729350,34.22,79042.5,0.0,-0.9076,7e-05,12.20171]
[1778730731364,34.22,79048.01,0.0,-0.90724,7e-05,12.23839]
[1778730736399,34.22,79050.55,0.0,-0.90706,7e-05,12.25595]
[1778730742442,34.22,79049.87,0.0,-0.9071,7e-05,12.25242]
[1778730747480,34.22,79049.09,0.0,-0.90713,7e-05,12.24886]
[1778730752515,34.23,79048.28,0.0,-0.90718,7e-05,12.24248]
[1778730755540,34.23,79057.52,0.0,-0.90655,7e-05,12.30499]
[1778730756545,34.23,79065.52,0.0,-0.90602,7e-05,12.35824]
[1778730757552,34.23,79067.83,0.0,-0.90586,7e-05,12.37408]
[1778730758559,34.23,79073.61,0.0,-0.90547,7e-05,12.41286]
[1778730759566,34.23,79073.92,0.0,-0.90544,7e-05,12.4154]
[1778730763595,34.24,79063.97,0.0,-0.90608,7e-05,12.35158]
[1778730764601,34.24,79062.51,0.0,-0.90618,7e-05,12.34233]
[1778730768631,34.24,79052.05,0.0,-0.90685,7e-05,12.27502]
[1778730769639,34.24,79053.02,0.0,-0.90678,7e-05,12.28188]
[1778730773666,34.24,79058.28,0.0,-0.90643,7e-05,12.31722]
[1778730778709,34.24,79059.09,0.0,-0.90637,7e-05,12.32342]
[1778730781722,34.25,79062.6,0.0,-0.90612,7e-05,12.3477]
[1778730784743,34.25,79067.72,0.0,-0.90577,7e-05,12.38249]
[1778730789778,34.25,79067.91,0.0,-0.90574,7e-05,12.38517]
[1778730792799,34.25,79073.21,0.0,-0.90538,7e-05,12.42105]
[1778730795828,34.25,79077.47,0.0,-0.90509,7e-05,12.4505]
[1778730799853,34.26,79086.69,0.0,-0.90445,7e-05,12.51352]
[1778730802872,34.26,79095.66,0.0,-0.90383,7e-05,12.57399]
[1778730804884,34.26,79097.73,0.0,-0.90369,7e-05,12.5882]
[1778730809918,34.26,79091.68,0.0,-0.90409,7e-05,12.54908]
[1778730814953,34.26,79096.82,0.0,-0.90375,7e-05,12.58068]
[1778730816967,34.26,79099.95,0.0,-0.90354,7e-05,12.60186]
[1778730821071,34.26,79093.92,0.0,-0.90394,7e-05,12.56245]
[1778730827040,34.26,79084.04,0.0,-0.90459,7e-05,12.49813]
[1778730828046,34.26,79076.69,0.0,-0.90508,7e-05,12.4497]
[1778730830061,34.27,79075.66,0.0,-0.90514,7e-05,12.44357]
[1778730835099,34.27,79076.96,0.0,-0.90504,7e-05,12.45382]
[1778730840135,34.27,79080.04,0.0,-0.90481,7e-05,12.47581]
[1778730844162,34.27,79088.01,0.0,-0.90427,7e-05,12.52993]
[1778730845171,34.27,79087.73,0.0,-0.90428,7e-05,12.52833]
[1778730848190,34.27,79081.87,0.0,-0.90467,7e-05,12.49029]
[1778730853226,34.28,79078.2,0.0,-0.9049,7e-05,12.4675]
[1778730858260,34.28,79083.82,0.0,-0.9045,7e-05,12.50628]
[1778730863296,34.28,79083.56,0.0,-0.90451,7e-05,12.5058]
[1778730871562,34.28,79090.21,0.0,-0.90406,7e-05,12.54835]
[1778730877392,34.29,79091.87,0.0,-0.90393,7e-05,12.5611]
[1778730879407,34.29,79086.75,0.0,-0.90427,7e-05,12.5277]
[1778730884443,34.29,79084.45,0.0,-0.90441,7e-05,12.51401]
[1778730889477,34.29,79083.55,0.0,-0.90445,7e-05,12.50957]
[1778730891708,34.29,79086.1,0.0,-0.90428,7e-05,12.52701]
[1778730897533,34.3,79085.92,0.0,-0.90428,7e-05,12.52711]
[1778730901778,34.3,79089.3,0.0,-0.90404,7e-05,12.55023]
[1778730903583,34.3,79066.78,0.0,-0.90555,7e-05,12.40128]
[1778730904595,34.3,79051.2,0.0,-0.90658,7e-05,12.29906]
[1778730905595,34.3,79030.28,0.0,-0.90795,7e-05,12.16204]
[1778730906603,34.3,79025.11,0.0,-0.90828,7e-05,12.12873]
[1778730907611,34.3,79026.87,0.0,-0.90816,7e-05,12.14083]
[1778730912645,34.3,79028.05,0.0,-0.90807,7e-05,12.14937]
[1778730914666,34.3,79014.0,0.0,-0.90899,6e-05,12.05795]
[1778730915674,34.3,78992.62,0.0,-0.91036,6e-05,11.91906]
[1778730916692,34.3,78989.24,0.0,-0.91057,6e-05,11.89743]
[1778730917688,34.3,79000.25,0.0,-0.90986,6e-05,11.96925]
[1778730918694,34.3,79011.26,0.0,-0.90915,6e-05,12.04117]
[1778730919701,34.3,79016.53,0.0,-0.90881,6e-05,12.07568]
[1778730921716,34.3,79007.8,0.0,-0.90937,6e-05,12.01894]
[1778730922722,34.3,79006.89,0.0,-0.90943,6e-05,12.01319]
[1778730925745,34.31,79012.48,0.0,-0.90906,6e-05,12.05018]
[1778730927758,34.31,79025.32,0.0,-0.90822,7e-05,12.13426]
[1778730928765,34.31,79027.71,0.0,-0.90807,7e-05,12.14991]
[1778730932794,34.31,79021.11,0.0,-0.90851,7e-05,12.10424]
[1778730933800,34.31,79015.55,0.0,-0.90887,6e-05,12.068]
[1778730934808,34.31,79009.67,0.0,-0.90925,6e-05,12.02978]
[1778730935814,34.31,79005.28,0.0,-0.90953,6e-05,12.00136]
[1778730940858,34.31,79014.41,0.0,-0.90893,6e-05,12.06192]
[1778730943880,34.31,79007.9,0.0,-0.90935,6e-05,12.01994]
[1778730945893,34.31,78999.03,0.0,-0.90992,6e-05,11.96266]
[1778730946902,34.31,79001.0,0.0,-0.90979,6e-05,11.97575]
[1778730947908,34.31,78995.4,0.0,-0.91014,6e-05,11.93963]
[1778730948914,34.31,78993.05,0.0,-0.91029,6e-05,11.92469]
[1778730952179,34.31,79000.94,0.0,-0.90977,6e-05,11.97726]
[1778730955964,34.32,79007.07,0.0,-0.90937,6e-05,12.01813]
[1778730961001,34.32,79005.74,0.0,-0.90944,6e-05,12.01054]
[1778730964021,34.32,78998.97,0.0,-0.90987,6e-05,11.96729]
[1778730968048,34.32,78985.12,0.0,-0.91075,6e-05,11.87863]
[1778730969061,34.32,78976.01,0.0,-0.91133,6e-05,11.8197]
[1778730970068,34.32,78969.83,0.0,-0.91171,6e-05,11.7807]
[1778730971070,34.32,78966.62,0.0,-0.91191,6e-05,11.76055]
[1778730976105,34.33,78963.13,0.0,-0.9121,6e-05,11.74093]
[1778730978118,34.33,78955.88,0.0,-0.91254,6e-05,11.69556]
[1778730983172,34.34,78960.68,0.0,-0.91221,6e-05,11.72975]
[1778730988202,34.34,78954.63,0.0,-0.91256,6e-05,11.69415]
[1778730990218,34.34,78949.59,0.0,-0.91286,6e-05,11.66316]
[1778730991225,34.34,78946.56,0.0,-0.91306,6e-05,11.64078]
[1778730992475,34.34,78957.85,0.0,-0.91235,6e-05,11.71405]
[1778730994245,34.35,78968.79,0.0,-0.91164,6e-05,11.7859]
[1778730995252,34.35,78972.14,0.0,-0.91142,6e-05,11.80809]
[1778730998273,34.35,78966.86,0.0,-0.91174,6e-05,11.77564]
[1778730999283,34.35,78962.05,0.0,-0.91204,6e-05,11.74524]
[1778731004315,34.36,78961.37,0.0,-0.91205,6e-05,11.74393]
[1778731009350,34.36,78956.41,0.0,-0.91234,6e-05,11.71494]
[1778731014385,34.37,78954.7,0.0,-0.91241,6e-05,11.70696]
[1778731016399,34.37,78961.07,0.0,-0.912,6e-05,11.74907]
[1778731021436,34.37,78964.07,0.0,-0.91179,6e-05,11.77095]
[1778731024455,34.37,78956.47,0.0,-0.91225,6e-05,11.72356]
[1778731025462,34.37,78948.61,0.0,-0.91274,6e-05,11.67362]
[1778731026469,34.38,78946.35,0.0,-0.91287,6e-05,11.65975]
[1778731028485,34.38,78939.02,0.0,-0.91332,6e-05,11.6141]
[1778731032785,34.38,78932.4,0.0,-0.9137,6e-05,11.57458]
[1778731034527,34.38,78920.05,0.0,-0.91446,6e-05,11.49731]
[1778731035535,34.39,78922.67,0.0,-0.91428,6e-05,11.51489]
[1778731036542,34.39,78930.58,0.0,-0.91379,6e-05,11.56622]
[1778731037549,34.39,78931.89,0.0,-0.9137,6e-05,11.57536]
[1778731041577,34.39,78940.25,0.0,-0.91314,6e-05,11.63188]
[1778731042853,34.39,78959.48,0.0,-0.91193,6e-05,11.75599]
[1778731043590,34.4,78959.48,0.0,-0.91192,6e-05,11.75696]
[1778731044597,34.4,78963.75,0.0,-0.91164,6e-05,11.78533]
[1778731046611,34.4,78963.19,0.0,-0.91166,6e-05,11.7834]
[1778731051646,34.41,78961.98,0.0,-0.91172,6e-05,11.77607]
[1778731056681,34.41,78962.76,0.0,-0.91165,6e-05,11.78322]
[1778731061716,34.41,78960.19,0.0,-0.91179,6e-05,11.76872]
[1778731066752,34.42,78956.23,0.0,-0.91202,6e-05,11.74533]
[1778731067758,34.42,78964.0,0.0,-0.91152,6e-05,11.79575]
[1778731068765,34.42,78972.52,0.0,-0.91098,6e-05,11.85103]
[1778731069772,34.42,78975.34,0.0,-0.91079,6e-05,11.86991]
[1778731071786,34.42,78983.79,0.0,-0.91024,6e-05,11.92578]
[1778731073800,34.42,78990.85,0.0,-0.90978,6e-05,11.97258]
[1778731074807,34.42,78999.52,0.0,-0.90921,6e-05,12.02933]
[1778731075817,34.42,79003.0,0.0,-0.90898,6e-05,12.05236]
[1778731076821,34.42,78993.51,0.0,-0.90959,6e-05,11.99112]
[1778731077837,34.42,78979.28,0.0,-0.9105,6e-05,11.89908]
[1778731078837,34.42,78973.27,0.0,-0.91088,6e-05,11.8605]
[1778731079843,34.42,78973.12,0.0,-0.91089,6e-05,11.85982]
[1778731081856,34.43,78965.23,0.0,-0.91139,6e-05,11.80951]
[1778731082864,34.43,78961.92,0.0,-0.91159,6e-05,11.78855]
[1778731083870,34.43,78953.88,0.0,-0.9121,6e-05,11.73723]
[1778731084879,34.43,78953.28,0.0,-0.91213,6e-05,11.73383]
[1778731086891,34.43,78947.57,0.0,-0.91248,6e-05,11.69817]
[1778731088916,34.43,78932.42,0.0,-0.91342,6e-05,11.6023]
[1778731089920,34.43,78927.6,0.0,-0.91371,6e-05,11.57223]
[1778731091935,34.43,78926.46,0.0,-0.91376,6e-05,11.56644]
[1778731093948,34.44,78934.66,0.0,-0.91324,6e-05,11.6203]
[1778731094955,34.44,78938.9,0.0,-0.91297,6e-05,11.6481]
[1778731096970,34.44,78942.18,0.0,-0.91275,6e-05,11.67036]
[1778731098983,34.44,78953.19,0.0,-0.91205,6e-05,11.74217]
[1778731099991,34.44,78960.13,0.0,-0.9116,6e-05,11.7873]
[1778731101000,34.44,78959.65,0.0,-0.91162,6e-05,11.78505]
[1778731102005,34.44,78966.83,0.0,-0.91116,6e-05,11.83213]
[1778731103012,34.45,78971.15,0.0,-0.91088,6e-05,11.86075]
[1778731105027,34.45,78974.97,0.0,-0.91062,6e-05,11.88685]
[1778731108046,34.45,78981.02,0.0,-0.91021,6e-05,11.92806]
[1778731110060,34.45,78989.13,0.0,-0.90968,6e-05,11.98184]
[1778731115095,34.46,78985.65,0.0,-0.9099,6e-05,11.9586]
[1778731120134,34.46,78988.94,0.0,-0.90965,6e-05,11.98369]
[1778731125174,34.47,78991.99,0.0,-0.90944,6e-05,12.00462]
[1778731127183,34.47,79006.26,0.0,-0.90851,6e-05,12.0983]
[1778731128188,34.47,79013.33,0.0,-0.90804,7e-05,12.14472]
[1778731133508,34.47,79015.18,0.0,-0.90791,7e-05,12.15861]
[1778731139271,34.47,79010.22,0.0,-0.90821,6e-05,12.1284]
[1778731144303,34.48,79009.11,0.0,-0.90826,6e-05,12.12291]
[1778731149338,34.48,79007.54,0.0,-0.90834,6e-05,12.11457]
[1778731154375,34.48,79011.56,0.0,-0.90806,7e-05,12.14255]
[1778731159411,34.49,79012.71,0.0,-0.90797,7e-05,12.15166]
[1778731164444,34.49,79010.97,0.0,-0.90808,6e-05,12.14046]
[1778731167478,34.49,79022.38,0.0,-0.90734,7e-05,12.2147]
[1778731168475,34.49,79031.53,0.0,-0.90674,7e-05,12.2746]
[1778731169481,34.49,79034.76,0.0,-0.90653,7e-05,12.29585]
[1778731174514,34.49,79030.07,0.0,-0.90685,7e-05,12.2622]
[1778731177535,34.49,79036.02,0.0,-0.90646,7e-05,12.30182]
[1778731179551,34.49,79037.98,0.0,-0.90632,7e-05,12.315]
[1778731184601,34.49,79033.03,0.0,-0.90664,7e-05,12.28353]
[1778731188613,34.49,79038.71,0.0,-0.90626,7e-05,12.32156]
[1778731193945,34.49,79035.33,0.0,-0.90647,7e-05,12.30032]
[1778731199696,34.49,79033.57,0.0,-0.90657,7e-05,12.2901]
[1778731204022,34.5,79039.47,0.0,-0.90617,7e-05,12.32965]
[1778731207753,34.5,79029.26,0.0,-0.90684,7e-05,12.26365]
[1778731208761,34.5,79029.15,0.0,-0.90684,7e-05,12.26322]
[1778731210779,34.5,79035.92,0.0,-0.90639,7e-05,12.30804]
[1778731212788,34.5,79026.27,0.0,-0.90702,7e-05,12.24504]
[1778731216817,34.5,79013.38,0.0,-0.90787,7e-05,12.16065]
[1778731217823,34.5,79008.69,0.0,-0.90817,6e-05,12.13012]
[1778731219837,34.5,79008.56,0.0,-0.90818,6e-05,12.12942]
[1778731221851,34.5,79009.4,0.0,-0.90812,6e-05,12.13496]
[1778731226886,34.5,79007.84,0.0,-0.90823,6e-05,12.12484]
[1778731228900,34.5,79014.64,0.0,-0.90778,7e-05,12.16941]
[1778731232931,34.5,79020.28,0.0,-0.90743,7e-05,12.2036]
[1778731233936,34.5,79018.27,0.0,-0.90755,7e-05,12.19072]
[1778731235954,34.5,79014.81,0.0,-0.90777,7e-05,12.16871]
[1778731240987,34.5,79014.53,0.0,-0.90778,7e-05,12.16839]
[1778731245023,34.51,79020.15,0.0,-0.9074,7e-05,12.20573]
[1778731250052,34.51,79019.73,0.0,-0.90743,7e-05,12.20325]
[1778731255085,34.51,79016.98,0.0,-0.90761,7e-05,12.18553]
[1778731261128,34.51,79016.51,0.0,-0.90764,7e-05,12.18171]
[1778731266161,34.5,79010.67,0.0,-0.90803,6e-05,12.14276]
[1778731271196,34.5,79010.38,0.0,-0.90806,6e-05,12.14017]
[1778731276231,34.5,79009.22,0.0,-0.90814,6e-05,12.1319]
[1778731280259,34.5,79002.9,0.0,-0.90856,6e-05,12.09024]
[1778731282275,34.5,78989.39,0.0,-0.90943,6e-05,12.00248]
[1778731283280,34.5,78974.48,0.0,-0.91038,6e-05,11.90616]
[1778731284287,34.5,78978.72,0.0,-0.91011,6e-05,11.93374]
[1778731287308,34.5,78982.41,0.0,-0.90987,6e-05,11.95817]
[1778731292343,34.5,78984.56,0.0,-0.90975,6e-05,11.96902]
[1778731294657,34.5,78990.78,0.0,-0.90935,6e-05,12.00953]
[1778731300399,34.5,78990.26,0.0,-0.90937,6e-05,12.00687]
[1778731304727,34.51,78999.9,0.0,-0.90875,6e-05,12.06984]
[1778731306442,34.51,78998.86,0.0,-0.90881,6e-05,12.06317]
[1778731307448,34.51,78993.22,0.0,-0.90918,6e-05,12.02664]
[1778731308459,34.51,78993.16,0.0,-0.90918,6e-05,12.02635]
[1778731313491,34.51,78997.73,0.0,-0.90888,6e-05,12.05643]
[1778731318525,34.51,79003.84,0.0,-0.90848,6e-05,12.09637]
[1778731323561,34.51,78996.16,0.0,-0.90898,6e-05,12.04676]
[1778731324870,34.51,78987.11,0.0,-0.90956,6e-05,11.98825]
[1778731326583,34.51,78983.56,0.0,-0.90978,6e-05,11.96564]
[1778731328597,34.51,78981.01,0.0,-0.90994,6e-05,11.94965]
[1778731333633,34.51,78976.61,0.0,-0.91021,6e-05,11.92249]
[1778731338667,34.51,78981.9,0.0,-0.90986,6e-05,11.95792]
[1778731340682,34.51,78990.09,0.0,-0.90933,6e-05,12.01131]
[1778731342695,34.51,78996.37,0.0,-0.90892,6e-05,12.05227]
[1778731347730,34.51,78998.51,0.0,-0.90878,6e-05,12.06656]
[1778731352765,34.52,78994.43,0.0,-0.90906,6e-05,12.03695]
[1778731357800,34.52,78998.33,0.0,-0.9088,6e-05,12.06293]
[1778731361122,34.52,79003.45,0.0,-0.90847,6e-05,12.09644]
[1778731366864,34.52,79002.79,0.0,-0.90851,6e-05,12.09264]
[1778731371898,34.52,78999.0,0.0,-0.90875,6e-05,12.06859]
[1778731375926,34.52,79005.7,0.0,-0.90831,6e-05,12.11259]
[1778731377941,34.52,79008.76,0.0,-0.90811,6e-05,12.13263]
[1778731382975,34.52,79007.35,0.0,-0.90819,6e-05,12.12382]
[1778731388011,34.52,79006.38,0.0,-0.90825,6e-05,12.11783]
[1778731391333,34.52,79018.57,0.0,-0.90746,7e-05,12.19737]
[1778731393045,34.52,79037.0,0.0,-0.90625,7e-05,12.31773]
[1778731394052,34.52,79042.6,0.0,-0.90588,7e-05,12.35417]
[1778731395060,34.52,79042.5,0.0,-0.90589,7e-05,12.3536]
[1778731400095,34.52,79045.64,0.0,-0.90568,7e-05,12.37455]
[1778731401406,34.52,79051.07,0.0,-0.90532,7e-05,12.41021]
[1778731403116,34.52,79051.15,0.0,-0.90531,7e-05,12.41073]
[1778731408150,34.52,79051.43,0.0,-0.9053,7e-05,12.41248]
[1778731413186,34.52,79051.66,0.0,-0.90531,7e-05,12.41007]
[1778731418220,34.52,79052.38,0.0,-0.90526,7e-05,12.41451]
[1778731423255,34.52,79051.82,0.0,-0.9053,7e-05,12.41047]
[1778731428290,34.52,79049.52,0.0,-0.90548,7e-05,12.39304]
[1778731431311,34.51,79043.22,0.0,-0.90591,7e-05,12.35043]
[1778731436346,34.51,79043.74,0.0,-0.90589,7e-05,12.35196]
[1778731439367,34.51,79048.87,0.0,-0.90557,7e-05,12.38446]
[1778731444419,34.51,79049.45,0.0,-0.90555,7e-05,12.38621]
[1778731449447,34.5,79050.29,0.0,-0.9055,7e-05,12.39077]
[1778731454482,34.5,79047.59,0.0,-0.90569,7e-05,12.37286]
[1778731459518,34.5,79044.91,0.0,-0.90587,7e-05,12.35477]
[1778731464555,34.5,79046.72,0.0,-0.90576,7e-05,12.36592]
[1778731469590,34.5,79047.23,0.0,-0.90572,7e-05,12.36924]
[1778731474625,34.5,79046.09,0.0,-0.90582,7e-05,12.35804]
[1778731478653,34.5,79051.75,0.0,-0.90545,7e-05,12.39525]
[1778731480668,34.5,79052.36,0.0,-0.90541,7e-05,12.39918]
[1778731485702,34.5,79049.74,0.0,-0.90558,7e-05,12.38187]
[1778731492045,34.5,79050.06,0.0,-0.90556,7e-05,12.38387]
[1778731497790,34.5,79053.77,0.0,-0.90532,7e-05,12.40801]
[1778731500807,34.5,79059.88,0.0,-0.90491,7e-05,12.44795]
[1778731504835,34.5,79065.01,0.0,-0.90458,7e-05,12.48119]
[1778731506850,34.5,79070.03,0.0,-0.90425,7e-05,12.51387]
[1778731510877,34.5,79078.29,0.0,-0.9037,7e-05,12.56778]
[1778731513900,34.5,79085.54,0.0,-0.90321,7e-05,12.61599]
[1778731515912,34.5,79097.45,0.0,-0.9024,7e-05,12.69498]
[1778731516920,34.5,79102.94,0.0,-0.90203,7e-05,12.73137]
[1778731518934,34.5,79105.04,0.0,-0.90189,7e-05,12.74511]
[1778731520947,34.5,79110.35,0.0,-0.90153,7e-05,12.78015]
[1778731527997,34.5,79107.65,0.0,-0.90172,7e-05,12.76124]
[1778731530014,34.5,79097.48,0.0,-0.90242,7e-05,12.6935]
[1778731531020,34.5,79094.33,0.0,-0.90265,7e-05,12.66882]
[1778731533034,34.5,79089.48,0.0,-0.90298,7e-05,12.63668]
[1778731538070,34.5,79085.01,0.0,-0.90328,7e-05,12.60729]
[1778731542402,34.5,79096.41,0.0,-0.90251,7e-05,12.683]
[1778731545121,34.5,79102.05,0.0,-0.90213,7e-05,12.72039]
[1778731547135,34.5,79110.62,0.0,-0.90154,7e-05,12.77722]
[1778731548150,34.5,79111.83,0.0,-0.90146,7e-05,12.78515]
[1778731553178,34.5,79112.29,0.0,-0.90144,7e-05,12.78745]
[1778731558213,34.49,79112.66,0.0,-0.90142,7e-05,12.78906]
[1778731563263,34.49,79113.28,0.0,-0.90139,7e-05,12.7921]
[1778731568299,34.49,79111.97,0.0,-0.90149,7e-05,12.7826]
[1778731573332,34.49,79112.26,0.0,-0.90148,7e-05,12.78362]
[1778731578370,34.49,79117.26,0.0,-0.90115,7e-05,12.816]
[1778731583405,34.49,79116.23,0.0,-0.90123,7e-05,12.80798]
[1778731588440,34.48,79117.78,0.0,-0.90114,7e-05,12.81713]
[1778731591462,34.48,79124.93,0.0,-0.90068,7e-05,12.86019]
[1778731592468,34.48,79129.0,0.0,-0.9004,7e-05,12.88702]
[1778731595491,34.48,79141.7,0.0,-0.89954,7e-05,12.9708]
[1778731596496,34.48,79152.06,0.0,-0.89883,7e-05,13.03917]
[1778731598512,34.48,79142.19,0.0,-0.89952,7e-05,12.97246]
[1778731599518,34.48,79134.95,0.0,-0.90003,7e-05,12.92354]
[1778731600526,34.48,79131.72,0.0,-0.90025,7e-05,12.90155]
[1778731601533,34.48,79128.72,0.0,-0.90047,7e-05,12.88079]
[1778731606568,34.47,79132.23,0.0,-0.90024,7e-05,12.90282]
[1778731611602,34.47,79134.77,0.0,-0.90009,7e-05,12.91787]
[1778731615630,34.47,79139.93,0.0,-0.89975,7e-05,12.95073]
[1778731619658,34.47,79143.69,0.0,-0.8995,7e-05,12.97408]
[1778731624695,34.46,79145.23,0.0,-0.89942,7e-05,12.9819]
[1778731629729,34.46,79143.93,0.0,-0.89954,7e-05,12.97072]
[1778731634764,34.45,79142.44,0.0,-0.89967,7e-05,12.95826]
[1778731637787,34.45,79149.73,0.0,-0.89918,7e-05,13.00517]
[1778731639801,34.45,79161.92,0.0,-0.89834,7e-05,13.08649]
[1778731641815,34.45,79162.24,0.0,-0.89832,7e-05,13.08816]
[1778731643124,34.45,79154.11,0.0,-0.8989,7e-05,13.03274]
[1778731646850,34.45,79154.73,0.0,-0.89886,7e-05,13.03622]
[1778731653899,34.44,79152.63,0.0,-0.89907,7e-05,13.01466]
[1778731657927,34.44,79158.71,0.0,-0.89868,7e-05,13.05283]
[1778731659238,34.44,79166.13,0.0,-0.89817,7e-05,13.10217]
[1778731660948,34.43,79168.56,0.0,-0.898,7e-05,13.11806]
[1778731665986,34.43,79171.68,0.0,-0.89779,7e-05,13.13775]
[1778731669309,34.43,79180.69,0.0,-0.89717,7e-05,13.19745]
[1778731671019,34.43,79184.57,0.0,-0.8969,7e-05,13.22331]
[1778731676053,34.43,79184.45,0.0,-0.89693,7e-05,13.22063]
[1778731681089,34.42,79187.84,0.0,-0.89671,7e-05,13.24157]
[1778731682095,34.42,79194.04,0.0,-0.89627,7e-05,13.28316]
[1778731683102,34.42,79197.98,0.0,-0.896,7e-05,13.30943]
[1778731686131,34.42,79212.04,0.0,-0.89501,7e-05,13.40379]
[1778731687137,34.42,79215.66,0.0,-0.89475,7e-05,13.42816]
[1778731691165,34.42,79223.29,0.0,-0.89421,7e-05,13.47895]
[1778731694186,34.42,79218.09,0.0,-0.8946,7e-05,13.44255]
[1778731699518,34.42,79215.46,0.0,-0.8948,7e-05,13.42303]
[1778731701235,34.41,79215.46,0.0,-0.89481,7e-05,13.42246]
[1778731706270,34.41,79213.65,0.0,-0.89497,7e-05,13.40753]
[1778731711305,34.41,79212.81,0.0,-0.89509,7e-05,13.39495]
[1778731716341,34.4,79211.29,0.0,-0.89523,7e-05,13.38174]
[1778731721375,34.4,79209.6,0.0,-0.89538,7e-05,13.36739]
[1778731726416,34.39,79211.26,0.0,-0.8953,7e-05,13.37517]
[1778731731446,34.39,79212.87,0.0,-0.89521,7e-05,13.38366]
[1778731732453,34.39,79207.73,0.0,-0.89558,7e-05,13.34812]
[1778731734466,34.38,79206.61,0.0,-0.89568,7e-05,13.33935]
[1778731739501,34.38,79206.98,0.0,-0.89568,7e-05,13.33892]
[1778731744540,34.37,79205.82,0.0,-0.8958,7e-05,13.32809]
[1778731749575,34.37,79209.26,0.0,-0.89558,7e-05,13.3484]
[1778731754610,34.36,79205.99,0.0,-0.89585,7e-05,13.32316]
[1778731759645,34.36,79213.05,0.0,-0.89537,7e-05,13.36834]
[1778731761659,34.36,79214.21,0.0,-0.8953,7e-05,13.37554]
[1778731766695,34.36,79217.71,0.0,-0.89507,7e-05,13.39762]
[1778731771730,34.35,79222.07,0.0,-0.8948,7e-05,13.42161]
[1778731776764,34.35,79223.42,0.0,-0.89472,7e-05,13.42882]
[1778731778778,34.35,79229.88,0.0,-0.89427,7e-05,13.47201]
[1778731781800,34.35,79223.02,0.0,-0.89478,7e-05,13.42387]
[1778731782809,34.35,79220.24,0.0,-0.89498,7e-05,13.40454]
[1778731784820,34.35,79218.52,0.0,-0.89511,7e-05,13.39212]
[1778731789857,34.34,79215.49,0.0,-0.89535,7e-05,13.36981]
[1778731792876,34.34,79220.88,0.0,-0.89497,7e-05,13.40552]
[1778731797912,34.34,79222.76,0.0,-0.89486,7e-05,13.41653]
[1778731802946,34.33,79227.02,0.0,-0.89457,7e-05,13.44367]
[1778731808998,34.33,79227.43,0.0,-0.89457,7e-05,13.44396]
[1778731814026,34.33,79231.62,0.0,-0.89429,7e-05,13.47035]
[1778731819062,34.32,79234.41,0.0,-0.89411,7e-05,13.48712]
[1778731821076,34.32,79241.91,0.0,-0.89358,7e-05,13.53745]
[1778731822082,34.32,79242.8,0.0,-0.89352,7e-05,13.54253]
[1778731827117,34.32,79240.66,0.0,-0.89371,7e-05,13.52532]
[1778731832153,34.31,79242.98,0.0,-0.89359,7e-05,13.53477]
[1778731837187,34.31,79246.43,0.0,-0.89337,7e-05,13.55581]
[1778731842224,34.3,79250.82,0.0,-0.89308,7e-05,13.5833]
[1778731847257,34.3,79252.96,0.0,-0.89295,7e-05,13.59535]
[1778731852292,34.3,79249.15,0.0,-0.89326,7e-05,13.56666]
[1778731857327,34.29,79246.47,0.0,-0.89348,7e-05,13.54579]
[1778731862362,34.29,79247.17,0.0,-0.89345,7e-05,13.5482]
[1778731871721,34.28,79248.29,0.0,-0.89342,7e-05,13.55178]
[1778731877468,34.28,79244.75,0.0,-0.8937,7e-05,13.52498]
[1778731882503,34.27,79246.16,0.0,-0.89362,7e-05,13.53269]
[1778731887538,34.27,79248.64,0.0,-0.89346,7e-05,13.54773]
[1778731892573,34.27,79247.61,0.0,-0.89358,7e-05,13.53491]
[1778731897611,34.27,79246.87,0.0,-0.89366,7e-05,13.52791]
[1778731902643,34.26,79241.61,0.0,-0.89406,7e-05,13.4901]
[1778731907679,34.26,79238.37,0.0,-0.89431,7e-05,13.46617]
[1778731911707,34.26,79226.85,0.0,-0.89516,7e-05,13.38612]
[1778731912714,34.26,79219.39,0.0,-0.8957,7e-05,13.33503]
[1778731913722,34.26,79216.25,0.0,-0.89593,7e-05,13.31266]
[1778731919763,34.25,79210.89,0.0,-0.89634,7e-05,13.27392]
[1778731924800,34.25,79213.33,0.0,-0.89619,7e-05,13.28823]
[1778731929834,34.24,79227.87,0.0,-0.89518,7e-05,13.38455]
[1778731930844,34.24,79232.96,0.0,-0.89481,7e-05,13.4193]
[1778731932855,34.24,79235.49,0.0,-0.89464,7e-05,13.43587]
[1778731937890,34.24,79238.55,0.0,-0.89444,7e-05,13.455]
[1778731942925,34.24,79242.2,0.0,-0.89419,7e-05,13.47821]
[1778731947960,34.23,79245.32,0.0,-0.89398,7e-05,13.4978]
[1778731952995,34.23,79246.53,0.0,-0.89394,7e-05,13.50047]
[1778731958035,34.23,79246.42,0.0,-0.89397,7e-05,13.49802]
[1778731959042,34.23,79240.85,0.0,-0.89437,7e-05,13.45957]
[1778731960050,34.23,79239.83,0.0,-0.89445,7e-05,13.45232]
[1778731965085,34.23,79239.17,0.0,-0.89451,7e-05,13.44644]
[1778731970120,34.22,79238.2,0.0,-0.8946,7e-05,13.4384]
[1778731975158,34.22,79238.99,0.0,-0.89456,7e-05,13.44237]
[1778731980190,34.22,79235.76,0.0,-0.89481,7e-05,13.41885]
[1778731985225,34.22,79233.66,0.0,-0.89498,7e-05,13.40285]
[1778731990265,34.21,79235.61,0.0,-0.89485,7e-05,13.41476]
[1778731995300,34.21,79232.08,0.0,-0.89512,7e-05,13.38907]
[1778732000335,34.21,79231.25,0.0,-0.8952,7e-05,13.38199]
[1778732005370,34.21,79230.71,0.0,-0.89525,7e-05,13.37691]
[1778732010405,34.21,79230.32,0.0,-0.89529,7e-05,13.37284]
[1778732014434,34.2,79235.55,0.0,-0.89496,7e-05,13.40356]
[1778732019469,34.2,79238.17,0.0,-0.89478,7e-05,13.42001]
[1778732024503,34.2,79243.57,0.0,-0.89441,7e-05,13.45547]
[1778732029539,34.2,79245.62,0.0,-0.89428,7e-05,13.46799]
[1778732034573,34.19,79248.0,0.0,-0.89412,7e-05,13.48282]
[1778732037885,34.19,79254.15,0.0,-0.89368,7e-05,13.52409]
[1778732040615,34.19,79256.02,0.0,-0.89356,7e-05,13.5359]
[1778732047955,34.19,79252.06,0.0,-0.89387,7e-05,13.50636]
[1778732053707,34.18,79250.6,0.0,-0.894,7e-05,13.49438]
[1778732058027,34.18,79255.98,0.0,-0.89362,7e-05,13.52996]
[1778732063776,34.18,79255.36,0.0,-0.89369,7e-05,13.52357]
[1778732068811,34.18,79252.06,0.0,-0.89395,7e-05,13.49933]
[1778732074854,34.17,79251.01,0.0,-0.89407,7e-05,13.48648]
[1778732079888,34.17,79250.5,0.0,-0.89412,7e-05,13.48154]
[1778732084927,34.17,79250.87,0.0,-0.89411,7e-05,13.48266]
[1778732090966,34.17,79254.38,0.0,-0.89387,7e-05,13.50497]
[1778732096001,34.16,79255.22,0.0,-0.89383,7e-05,13.50927]
[1778732101046,34.16,79257.21,0.0,-0.8937,7e-05,13.52119]
[1778732105071,34.16,79263.46,0.0,-0.89326,7e-05,13.56288]
[1778732106076,34.16,79275.4,0.0,-0.89239,7e-05,13.64456]
[1778732110109,34.15,79279.1,0.0,-0.89214,7e-05,13.66811]
[1778732113122,34.15,79283.89,0.0,-0.8918,7e-05,13.69945]
[1778732116144,34.15,79269.5,0.0,-0.89288,7e-05,13.59877]
[1778732118160,34.15,79264.42,0.0,-0.89326,7e-05,13.56304]
[1778732123192,34.15,79263.44,0.0,-0.89335,7e-05,13.55437]
[1778732126214,34.14,79257.3,0.0,-0.89381,7e-05,13.51112]
[1778732131250,34.14,79261.66,0.0,-0.89354,7e-05,13.53554]
[1778732134270,34.14,79253.62,0.0,-0.89413,7e-05,13.47939]
[1778732139304,34.14,79251.75,0.0,-0.89429,7e-05,13.46487]
[1778732140609,34.14,79236.56,0.0,-0.89539,7e-05,13.36023]
[1778732141318,34.14,79236.56,0.0,-0.8954,7e-05,13.3597]
[1778732142325,34.13,79230.92,0.0,-0.89581,7e-05,13.32069]
[1778732144340,34.13,79231.32,0.0,-0.89579,7e-05,13.32264]
[1778732147360,34.13,79236.78,0.0,-0.89541,7e-05,13.35879]
[1778732152395,34.13,79245.71,0.0,-0.89479,7e-05,13.41782]
[1778732153402,34.13,79247.06,0.0,-0.8947,7e-05,13.42658]
[1778732158437,34.12,79250.5,0.0,-0.89447,7e-05,13.44756]
[1778732163473,34.12,79253.93,0.0,-0.89425,7e-05,13.46888]
[1778732164479,34.12,79260.78,0.0,-0.89375,7e-05,13.51571]
[1778732165486,34.12,79259.39,0.0,-0.89386,7e-05,13.50589]
[1778732169514,34.12,79251.0,0.0,-0.89448,7e-05,13.44695]
[1778732170822,34.12,79249.39,0.0,-0.89461,7e-05,13.43489]
[1778732176563,34.11,79247.93,0.0,-0.89474,7e-05,13.4224]
[1778732181598,34.11,79247.82,0.0,-0.89478,7e-05,13.41921]
[1778732186632,34.1,79247.91,0.0,-0.8948,7e-05,13.41739]
[1778732189955,34.1,79255.75,0.0,-0.89425,7e-05,13.46914]
[1778732195696,34.1,79260.05,0.0,-0.89398,7e-05,13.49305]
[1778732201041,34.1,79259.69,0.0,-0.89402,7e-05,13.48912]
[1778732206773,34.09,79265.93,0.0,-0.89358,7e-05,13.53053]
[1778732211808,34.09,79269.03,0.0,-0.89337,7e-05,13.55029]
[1778732216843,34.09,79268.36,0.0,-0.89344,7e-05,13.54397]
[1778732219864,34.09,79260.5,0.0,-0.89403,7e-05,13.489]
[1778732224899,34.08,79259.75,0.0,-0.8941,7e-05,13.48252]
[1778732229934,34.08,79259.43,0.0,-0.89413,7e-05,13.47914]
[1778732234969,34.08,79263.25,0.0,-0.89387,7e-05,13.50411]
[1778732240011,34.08,79262.25,0.0,-0.89395,7e-05,13.4959]
[1778732245039,34.08,79260.94,0.0,-0.89406,7e-05,13.48565]
[1778732250075,34.07,79260.39,0.0,-0.89412,7e-05,13.48068]
[1778732255109,34.07,79263.86,0.0,-0.8939,7e-05,13.49933]
[1778732260144,34.07,79267.55,0.0,-0.89365,7e-05,13.52321]
[1778732265179,34.07,79269.5,0.0,-0.89353,7e-05,13.53484]
[1778732270215,34.06,79268.94,0.0,-0.89359,7e-05,13.5291]
[1778732274243,34.06,79273.99,0.0,-0.89324,7e-05,13.56235]
[1778732279280,34.06,79273.25,0.0,-0.89331,7e-05,13.55525]
[1778732286327,34.05,79273.1,0.0,-0.89335,7e-05,13.55153]
[1778732291675,34.05,79273.0,0.0,-0.89338,7e-05,13.54896]
[1778732294417,34.05,79282.22,0.0,-0.89272,7e-05,13.61128]
[1778732297438,34.05,79287.84,0.0,-0.89232,7e-05,13.64857]
[1778732302473,34.04,79287.58,0.0,-0.89237,7e-05,13.64439]
[1778732307508,34.04,79287.75,0.0,-0.89238,7e-05,13.64324]
[1778732312542,34.04,79289.98,0.0,-0.89226,7e-05,13.6525]
[1778732316571,34.03,79295.35,0.0,-0.89189,7e-05,13.68772]
[1778732321885,34.03,79295.94,0.0,-0.89188,7e-05,13.68871]
[1778732324628,34.03,79301.74,0.0,-0.89146,7e-05,13.72779]
[1778732329667,34.02,79302.89,0.0,-0.89141,7e-05,13.73277]
[1778732334708,34.02,79305.66,0.0,-0.89124,7e-05,13.74896]
[1778732336719,34.01,79311.83,0.0,-0.89079,7e-05,13.79053]
[1778732338734,34.01,79317.87,0.0,-0.89035,7e-05,13.83115]
[1778732343774,34.01,79317.26,0.0,-0.89043,7e-05,13.82409]
[1778732348810,34.0,79315.87,0.0,-0.89055,7e-05,13.81269]
[1778732353845,34.0,79317.48,0.0,-0.89045,7e-05,13.82216]
[1778732358882,34.0,79316.83,0.0,-0.89052,7e-05,13.81585]
[1778732363917,34.0,79319.59,0.0,-0.89034,7e-05,13.83276]
[1778732365946,34.0,79332.04,0.0,-0.88941,8e-05,13.91902]
[1778732366952,33.99,79348.7,0.0,-0.88815,8e-05,14.03514]
[1778732367959,33.99,79355.89,0.0,-0.88761,8e-05,14.08476]
[1778732372996,33.99,79356.15,0.0,-0.88764,8e-05,14.08094]
[1778732378031,33.99,79356.14,0.0,-0.88766,8e-05,14.07884]
[1778732379041,33.99,79347.95,0.0,-0.88829,8e-05,14.02095]
[1778732380045,33.99,79332.2,0.0,-0.88948,8e-05,13.91057]
[1778732381051,33.99,79339.91,0.0,-0.88891,8e-05,13.96379]
[1778732385080,33.98,79345.48,0.0,-0.88851,8e-05,14.00043]
[1778732390115,33.98,79345.73,0.0,-0.88853,8e-05,13.99923]
[1778732395151,33.97,79348.95,0.0,-0.88832,8e-05,14.0187]
[1778732396157,33.97,79342.06,0.0,-0.88884,8e-05,13.97002]
[1778732401192,33.97,79338.67,0.0,-0.88913,8e-05,13.94372]
[1778732406227,33.96,79341.37,0.0,-0.88896,8e-05,13.95982]
[1778732410261,33.96,79346.46,0.0,-0.88859,8e-05,13.99383]
[1778732414289,33.96,79351.92,0.0,-0.88819,8e-05,14.03097]
[1778732419323,33.96,79348.63,0.0,-0.88845,8e-05,14.00653]
[1778732421338,33.96,79343.27,0.0,-0.88886,8e-05,13.96868]
[1778732426373,33.95,79347.88,0.0,-0.88852,8e-05,13.99988]
[1778732432416,33.95,79346.96,0.0,-0.88863,8e-05,13.98827]
[1778732437449,33.95,79347.27,0.0,-0.88862,8e-05,13.98946]
[1778732442484,33.95,79348.65,0.0,-0.88853,8e-05,13.99811]
[1778732447519,33.95,79346.13,0.0,-0.88874,8e-05,13.97886]
[1778732450540,33.94,79340.22,0.0,-0.8892,8e-05,13.93601]
[1778732455577,33.94,79334.54,0.0,-0.88965,8e-05,13.89414]
[1778732458598,33.94,79329.51,0.0,-0.89004,8e-05,13.85799]
[1778732463633,33.94,79324.4,0.0,-0.89045,7e-05,13.82076]
[1778732468681,33.93,79321.91,0.0,-0.89065,7e-05,13.80188]
[1778732470690,33.93,79315.4,0.0,-0.89114,7e-05,13.75606]
[1778732476997,33.93,79315.21,0.0,-0.89117,7e-05,13.75332]
[1778732478746,33.93,79305.51,0.0,-0.8919,7e-05,13.68558]
[1778732480763,33.93,79318.25,0.0,-0.89095,7e-05,13.77374]
[1778732481767,33.93,79323.99,0.0,-0.89053,7e-05,13.81339]
[1778732484788,33.93,79318.31,0.0,-0.89096,7e-05,13.77301]
[1778732489824,33.93,79318.1,0.0,-0.89099,7e-05,13.77029]
[1778732494858,33.92,79315.69,0.0,-0.89121,7e-05,13.74854]
[1778732497140,33.92,79309.13,0.0,-0.8917,7e-05,13.70238]
[1778732498891,33.92,79310.0,0.0,-0.89164,7e-05,13.7083]
[1778732503923,33.92,79311.49,0.0,-0.89154,7e-05,13.71804]
[1778732509966,33.92,79308.66,0.0,-0.89175,7e-05,13.6977]
[1778732515002,33.92,79311.56,0.0,-0.89154,7e-05,13.71728]
[1778732521044,33.92,79312.51,0.0,-0.89148,7e-05,13.72311]
[1778732523058,33.92,79319.09,0.0,-0.89099,7e-05,13.76857]
[1778732527350,33.92,79324.91,0.0,-0.89057,7e-05,13.8081]
[1778732529101,33.92,79334.19,0.0,-0.88988,8e-05,13.87254]
[1778732530107,33.92,79334.0,0.0,-0.88989,8e-05,13.87087]
[1778732535142,33.91,79331.79,0.0,-0.89008,8e-05,13.85337]
[1778732540178,33.91,79328.66,0.0,-0.89034,8e-05,13.82989]
[1778732544208,33.91,79318.89,0.0,-0.89108,7e-05,13.76061]
[1778732547491,33.91,79311.05,0.0,-0.89167,7e-05,13.70541]
[1778732553271,33.9,79309.27,0.0,-0.89185,7e-05,13.68733]
[1778732558306,33.9,79311.04,0.0,-0.89173,7e-05,13.69902]
[1778732561328,33.9,79303.11,0.0,-0.89232,7e-05,13.64371]
[1778732566363,33.9,79302.28,0.0,-0.89238,7e-05,13.63776]
[1778732572406,33.9,79305.17,0.0,-0.89217,7e-05,13.6573]
[1778732577441,33.9,79305.98,0.0,-0.89212,7e-05,13.6623]
[1778732582475,33.9,79303.89,0.0,-0.89228,7e-05,13.6472]
[1778732587510,33.9,79303.38,0.0,-0.89233,7e-05,13.64299]
[1778732592546,33.9,79302.8,0.0,-0.89238,7e-05,13.63825]
[1778732597580,33.9,79299.67,0.0,-0.89262,7e-05,13.61586]
[1778732602615,33.9,79295.54,0.0,-0.89293,7e-05,13.58676]
[1778732608659,33.89,79295.28,0.0,-0.89295,7e-05,13.5844]
[1778732613695,33.89,79295.38,0.0,-0.89298,7e-05,13.58072]
[1778732618729,33.89,79295.9,0.0,-0.89295,7e-05,13.58377]
[1778732623767,33.89,79297.5,0.0,-0.89283,7e-05,13.59421]
[1778732629809,33.89,79296.82,0.0,-0.89289,7e-05,13.58873]
[1778732634844,33.89,79295.1,0.0,-0.89303,7e-05,13.57618]
[1778732639879,33.89,79297.17,0.0,-0.89288,7e-05,13.58987]
[1778732644914,33.89,79297.74,0.0,-0.89285,7e-05,13.59311]
[1778732652236,33.89,79298.77,0.0,-0.89278,7e-05,13.59902]
[1778732658006,33.88,79295.61,0.0,-0.89303,7e-05,13.57633]
[1778732663067,33.88,79300.04,0.0,-0.8927,7e-05,13.60648]
[1778732667093,33.88,79302.36,0.0,-0.89254,7e-05,13.62189]
[1778732672376,33.88,79303.52,0.0,-0.89249,7e-05,13.62496]
[1778732678170,33.88,79307.16,0.0,-0.89223,7e-05,13.64916]
[1778732683205,33.88,79308.66,0.0,-0.89213,7e-05,13.65851]
[1778732688243,33.87,79313.49,0.0,-0.89179,7e-05,13.69071]
[1778732694285,33.87,79309.47,0.0,-0.8921,7e-05,13.66144]
[1778732699323,33.87,79308.33,0.0,-0.8922,7e-05,13.6525]
[1778732704358,33.87,79306.85,0.0,-0.89232,7e-05,13.64121]
[1778732709393,33.87,79303.77,0.0,-0.89256,7e-05,13.61884]
[1778732714428,33.87,79301.81,0.0,-0.89271,7e-05,13.60441]
[1778732719463,33.87,79303.75,0.0,-0.89258,7e-05,13.61703]
[1778732724498,33.86,79303.33,0.0,-0.89262,7e-05,13.6132]
[1778732729533,33.86,79302.69,0.0,-0.89268,7e-05,13.60784]
[1778732734568,33.86,79309.62,0.0,-0.8922,7e-05,13.65108]
[1778732739603,33.86,79311.88,0.0,-0.89205,7e-05,13.66558]
[1778732745645,33.86,79311.99,0.0,-0.89205,7e-05,13.66493]
[1778732751687,33.85,79312.41,0.0,-0.89204,7e-05,13.66654]
[1778732756722,33.85,79312.49,0.0,-0.89204,7e-05,13.66606]
[1778732761758,33.85,79317.32,0.0,-0.8917,7e-05,13.69854]
[1778732764780,33.85,79322.37,0.0,-0.89133,7e-05,13.73303]
[1778732767802,33.85,79332.43,0.0,-0.89058,8e-05,13.80234]
[1778732768809,33.85,79339.19,0.0,-0.89007,8e-05,13.84953]
[1778732773842,33.85,79336.54,0.0,-0.89027,8e-05,13.83105]
[1778732777870,33.85,79341.55,0.0,-0.8899,8e-05,13.86589]
[1778732782906,33.85,79343.34,0.0,-0.88976,8e-05,13.87812]
[1778732787941,33.85,79343.45,0.0,-0.88976,8e-05,13.87853]
[1778732792976,33.84,79345.14,0.0,-0.88968,8e-05,13.88452]
[1778732798012,33.84,79342.95,0.0,-0.88987,8e-05,13.86693]
[1778732803046,33.84,79338.03,0.0,-0.89026,8e-05,13.83051]
[1778732808081,33.83,79338.18,0.0,-0.89027,8e-05,13.82969]
[1778732813117,33.83,79336.17,0.0,-0.89045,8e-05,13.81376]
[1778732818151,33.83,79333.98,0.0,-0.89063,8e-05,13.79664]
[1778732823187,33.83,79334.4,0.0,-0.89062,8e-05,13.79784]
[1778732826207,33.82,79328.31,0.0,-0.89109,7e-05,13.75438]
[1778732830242,33.82,79323.04,0.0,-0.89149,7e-05,13.71663]
[1778732835277,33.82,79320.58,0.0,-0.89168,7e-05,13.69858]
[1778732841319,33.82,79320.62,0.0,-0.89169,7e-05,13.69787]
[1778732846355,33.82,79322.95,0.0,-0.89153,7e-05,13.71329]
[1778732852635,33.82,79322.27,0.0,-0.89162,7e-05,13.70364]
[1778732858439,33.82,79329.92,0.0,-0.89105,7e-05,13.75606]
[1778732859445,33.82,79335.52,0.0,-0.89064,8e-05,13.79489]
[1778732864480,33.81,79335.33,0.0,-0.89066,8e-05,13.79224]
[1778732869517,33.81,79332.6,0.0,-0.89088,8e-05,13.77194]
[1778732874550,33.81,79338.48,0.0,-0.89045,8e-05,13.81184]
[1778732879587,33.81,79338.49,0.0,-0.89047,8e-05,13.81065]
[1778732884620,33.81,79339.99,0.0,-0.89037,8e-05,13.81999]
[1778732889655,33.8,79341.82,0.0,-0.89024,8e-05,13.83167]
[1778732894690,33.8,79343.66,0.0,-0.89011,8e-05,13.84343]
[1778732899726,33.8,79343.14,0.0,-0.89017,8e-05,13.8388]
[1778732904760,33.8,79342.91,0.0,-0.89019,8e-05,13.83625]
[1778732910802,33.8,79347.39,0.0,-0.88987,8e-05,13.86632]
[1778732915838,33.8,79347.17,0.0,-0.88992,8e-05,13.85984]
[1778732920873,33.79,79345.87,0.0,-0.89003,8e-05,13.84975]
[1778732929936,33.79,79343.55,0.0,-0.89022,8e-05,13.83225]
[1778732935978,33.79,79340.86,0.0,-0.89043,8e-05,13.81284]
[1778732941016,33.79,79341.13,0.0,-0.89042,8e-05,13.81431]
[1778732942020,33.79,79335.13,0.0,-0.89087,8e-05,13.77229]
[1778732946048,33.79,79328.33,0.0,-0.89138,7e-05,13.72466]
[1778732952090,33.79,79326.08,0.0,-0.89155,7e-05,13.70881]
[1778732957125,33.79,79324.32,0.0,-0.89168,7e-05,13.69642]
[1778732962160,33.79,79319.61,0.0,-0.89203,7e-05,13.66348]
[1778732967200,33.79,79321.64,0.0,-0.89189,7e-05,13.67737]
[1778732971228,33.79,79316.36,0.0,-0.89231,7e-05,13.63655]
[1778732978277,33.79,79313.94,0.0,-0.89249,7e-05,13.6198]
[1778732983553,33.79,79313.82,0.0,-0.8925,7e-05,13.61898]
[1778732989354,33.79,79310.03,0.0,-0.89278,7e-05,13.59268]
[1778732994391,33.79,79308.1,0.0,-0.89292,7e-05,13.57932]
[1778732999425,33.79,79307.12,0.0,-0.89299,7e-05,13.57254]
[1778733004459,33.79,79305.7,0.0,-0.8931,7e-05,13.5627]
[1778733008487,33.79,79300.46,0.0,-0.89348,7e-05,13.52628]
[1778733013760,33.79,79300.18,0.0,-0.8935,7e-05,13.52457]
[1778733019569,33.79,79299.87,0.0,-0.89352,7e-05,13.52257]
[1778733021581,33.79,79310.85,0.0,-0.89271,7e-05,13.5989]
[1778733022589,33.79,79318.84,0.0,-0.89212,7e-05,13.65443]
[1778733023830,33.79,79320.21,0.0,-0.89202,7e-05,13.66366]
[1778733029638,33.79,79322.22,0.0,-0.89188,7e-05,13.67691]
[1778733034676,33.79,79324.4,0.0,-0.89175,7e-05,13.68751]
[1778733039708,33.79,79325.74,0.0,-0.89166,7e-05,13.69603]
[1778733044744,33.78,79323.2,0.0,-0.89185,7e-05,13.67772]
[1778733049779,33.78,79320.85,0.0,-0.89203,7e-05,13.66084]
[1778733055821,33.78,79319.72,0.0,-0.89212,7e-05,13.65247]
[1778733061865,33.78,79318.69,0.0,-0.8922,7e-05,13.64488]
[1778733067905,33.78,79316.52,0.0,-0.89237,7e-05,13.62945]
[1778733072939,33.78,79316.28,0.0,-0.89239,7e-05,13.6275]
[1778733079990,33.78,79315.56,0.0,-0.89245,7e-05,13.62221]
[1778733085026,33.78,79318.72,0.0,-0.89222,7e-05,13.64379]
[1778733087040,33.78,79324.15,0.0,-0.89181,7e-05,13.68137]
[1778733092075,33.78,79326.33,0.0,-0.89169,7e-05,13.69194]
[1778733097110,33.78,79328.96,0.0,-0.8915,7e-05,13.70957]
[1778733102146,33.78,79329.34,0.0,-0.89148,7e-05,13.7115]
[1778733107181,33.78,79330.79,0.0,-0.89137,7e-05,13.72092]
[1778733112216,33.77,79332.05,0.0,-0.89129,7e-05,13.72903]
[1778733117253,33.77,79332.3,0.0,-0.89128,7e-05,13.73009]
[1778733122288,33.77,79327.94,0.0,-0.89161,7e-05,13.69903]
[1778733128330,33.77,79326.8,0.0,-0.8917,7e-05,13.69078]
[1778733134603,33.77,79329.77,0.0,-0.89148,7e-05,13.71127]
[1778733140415,33.77,79328.84,0.0,-0.89155,7e-05,13.70458]
[1778733145451,33.77,79324.88,0.0,-0.89185,7e-05,13.67683]
[1778733150486,33.77,79326.53,0.0,-0.89173,7e-05,13.68822]
[1778733151493,33.77,79331.86,0.0,-0.89135,7e-05,13.72144]
[1778733156528,33.77,79335.06,0.0,-0.89112,8e-05,13.74322]
[1778733159550,33.77,79340.24,0.0,-0.89074,8e-05,13.77907]
[1778733161563,33.77,79343.88,0.0,-0.89047,8e-05,13.80417]
[1778733166599,33.77,79343.93,0.0,-0.89047,8e-05,13.80382]
[1778733171638,33.77,79343.77,0.0,-0.89049,8e-05,13.80197]
[1778733176671,33.76,79344.13,0.0,-0.89047,8e-05,13.80375]
[1778733181705,33.76,79346.8,0.0,-0.89028,8e-05,13.82168]
[1778733186747,33.76,79345.94,0.0,-0.89035,8e-05,13.81467]
[1778733191779,33.76,79345.95,0.0,-0.89036,8e-05,13.81395]
[1778733196812,33.76,79346.51,0.0,-0.89033,8e-05,13.81727]
[1778733201848,33.76,79347.22,0.0,-0.89028,8e-05,13.82127]
[1778733206882,33.76,79347.46,0.0,-0.89027,8e-05,13.82232]
[1778733211917,33.76,79353.85,0.0,-0.88983,8e-05,13.86215]
[1778733216952,33.75,79356.0,0.0,-0.88968,8e-05,13.87607]
[1778733217959,33.75,79350.43,0.0,-0.8901,8e-05,13.83686]
[1778733222994,33.75,79349.15,0.0,-0.8902,8e-05,13.8271]
[1778733228029,33.75,79351.34,0.0,-0.89005,8e-05,13.84152]
[1778733233066,33.75,79348.28,0.0,-0.89029,8e-05,13.81925]
[1778733238099,33.75,79352.36,0.0,-0.88999,8e-05,13.84682]
[1778733243134,33.75,79358.83,0.0,-0.88951,8e-05,13.89109]
[1778733248169,33.74,79357.45,0.0,-0.88963,8e-05,13.88031]
[1778733253204,33.74,79356.86,0.0,-0.8897,8e-05,13.87445]
[1778733258239,33.74,79352.35,0.0,-0.89005,8e-05,13.8415]
[1778733263275,33.74,79351.44,0.0,-0.89013,8e-05,13.83391]
[1778733268309,33.74,79351.96,0.0,-0.89011,8e-05,13.8363]
[1778733273344,33.73,79353.15,0.0,-0.89006,8e-05,13.83954]
[1778733278380,33.73,79353.48,0.0,-0.89004,8e-05,13.8409]
[1778733283416,33.73,79353.53,0.0,-0.89006,8e-05,13.83982]
[1778733285430,33.73,79345.14,0.0,-0.89069,8e-05,13.78062]
[1778733288451,33.73,79338.12,0.0,-0.89123,8e-05,13.73109]
[1778733294492,33.73,79334.38,0.0,-0.89152,7e-05,13.70403]
[1778733295735,33.73,79311.13,0.0,-0.89325,7e-05,13.54175]
[1778733296507,33.73,79311.13,0.0,-0.89325,7e-05,13.54182]
[1778733297514,33.73,79294.0,0.0,-0.89451,7e-05,13.42304]
[1778733302548,33.73,79297.32,0.0,-0.89426,7e-05,13.44689]
[1778733307599,33.73,79299.21,0.0,-0.89413,7e-05,13.4592]
[1778733309610,33.73,79308.93,0.0,-0.89341,7e-05,13.52692]
[1778733310617,33.73,79313.97,0.0,-0.89304,7e-05,13.56201]
[1778733315876,33.73,79314.33,0.0,-0.89301,7e-05,13.56466]
[1778733319681,33.73,79319.85,0.0,-0.8926,7e-05,13.6032]
[1778733321695,33.73,79327.01,0.0,-0.89206,7e-05,13.65303]
[1778733327737,33.73,79331.64,0.0,-0.89172,7e-05,13.68489]
[1778733329751,33.73,79336.9,0.0,-0.89133,8e-05,13.72142]
[1778733336016,33.73,79337.09,0.0,-0.89135,8e-05,13.71796]
[1778733342842,33.72,79338.37,0.0,-0.89126,8e-05,13.72631]
[1778733347878,33.72,79338.49,0.0,-0.89126,8e-05,13.7265]
[1778733352920,33.72,79341.26,0.0,-0.89106,8e-05,13.74516]
[1778733357953,33.72,79338.63,0.0,-0.89127,8e-05,13.7261]
[1778733362989,33.72,79334.65,0.0,-0.89157,7e-05,13.69771]
[1778733368028,33.72,79334.35,0.0,-0.8916,7e-05,13.69505]
[1778733371049,33.72,79328.6,0.0,-0.89203,7e-05,13.65464]
[1778733375077,33.72,79323.21,0.0,-0.89244,7e-05,13.61683]
[1778733380112,33.72,79330.19,0.0,-0.89192,7e-05,13.66537]
[1778733386366,33.72,79331.91,0.0,-0.89179,7e-05,13.67701]
[1778733392196,33.72,79333.14,0.0,-0.89173,7e-05,13.6814]
[1778733397232,33.72,79333.13,0.0,-0.89173,7e-05,13.68107]
[1778733402266,33.72,79333.69,0.0,-0.89169,7e-05,13.68475]
[1778733407301,33.72,79334.56,0.0,-0.89163,7e-05,13.69062]
[1778733412337,33.72,79333.16,0.0,-0.89174,7e-05,13.68067]
[1778733418378,33.72,79330.28,0.0,-0.89195,7e-05,13.66056]
[1778733423413,33.72,79332.52,0.0,-0.89179,7e-05,13.67619]
[1778733428448,33.72,79333.57,0.0,-0.89171,7e-05,13.68349]
[1778733434490,33.72,79335.14,0.0,-0.89159,7e-05,13.69444]
[1778733439526,33.72,79335.39,0.0,-0.89157,7e-05,13.69616]
[1778733444566,33.72,79336.65,0.0,-0.89148,8e-05,13.70475]
[1778733450604,33.72,79333.9,0.0,-0.89169,7e-05,13.68538]
[1778733455639,33.72,79332.52,0.0,-0.89182,7e-05,13.67175]
[1778733460677,33.72,79331.88,0.0,-0.89187,7e-05,13.66711]
[1778733461685,33.72,79325.85,0.0,-0.89232,7e-05,13.62505]
[1778733466926,33.72,79325.2,0.0,-0.89237,7e-05,13.62062]
[1778733472760,33.72,79327.32,0.0,-0.89221,7e-05,13.63541]
[1778733476999,33.72,79321.74,0.0,-0.89263,7e-05,13.59641]
[1778733482832,33.72,79325.56,0.0,-0.89234,7e-05,13.62302]
[1778733488875,33.71,79325.67,0.0,-0.89234,7e-05,13.62339]
[1778733493909,33.71,79323.88,0.0,-0.89247,7e-05,13.61065]
[1778733495924,33.71,79330.51,0.0,-0.89198,7e-05,13.65671]
[1778733500959,33.71,79331.51,0.0,-0.89191,7e-05,13.66308]
[1778733507212,33.71,79331.64,0.0,-0.89191,7e-05,13.66317]
[1778733513042,33.71,79334.76,0.0,-0.89171,7e-05,13.68041]
[1778733518085,33.71,79336.68,0.0,-0.89157,8e-05,13.69319]
[1778733523115,33.71,79338.91,0.0,-0.89141,8e-05,13.70832]
[1778733528150,33.71,79340.98,0.0,-0.89127,8e-05,13.72192]
[1778733532178,33.71,79346.42,0.0,-0.89086,8e-05,13.75929]
[1778733537422,33.7,79349.23,0.0,-0.89067,8e-05,13.7778]
[1778733543256,33.7,79349.69,0.0,-0.89065,8e-05,13.77938]
[1778733545269,33.7,79353.08,0.0,-0.8904,8e-05,13.80245]
[1778733550303,33.7,79354.0,0.0,-0.89035,8e-05,13.80715]
[1778733553325,33.7,79359.26,0.0,-0.88996,8e-05,13.8433]
[1778733557561,33.7,79364.33,0.0,-0.88958,8e-05,13.87846]
[1778733563395,33.69,79368.76,0.0,-0.88925,8e-05,13.90886]
[1778733568430,33.69,79371.45,0.0,-0.88905,8e-05,13.92709]
[1778733573465,33.69,79375.02,0.0,-0.88882,8e-05,13.94758]
[1778733579507,33.69,79377.75,0.0,-0.88862,8e-05,13.96582]
[1778733585550,33.69,79379.5,0.0,-0.88849,8e-05,13.97728]
[1778733591593,33.69,79382.97,0.0,-0.88824,8e-05,14.00096]
[1778733596671,33.69,79384.35,0.0,-0.88814,8e-05,14.01011]
[1778733601708,33.69,79380.43,0.0,-0.88844,8e-05,13.98221]
[1778733607749,33.69,79376.64,0.0,-0.88873,8e-05,13.95532]
[1778733618827,33.69,79378.38,0.0,-0.8886,8e-05,13.96746]
[1778733623864,33.69,79380.86,0.0,-0.88841,8e-05,13.98472]
[1778733628063,33.68,79375.57,0.0,-0.88884,8e-05,13.9459]
[1778733633934,33.68,79372.98,0.0,-0.88908,8e-05,13.92156]
[1778733639976,33.68,79370.83,0.0,-0.88926,8e-05,13.90529]
[1778733645011,33.68,79370.42,0.0,-0.88929,8e-05,13.90294]
[1778733650045,33.68,79368.93,0.0,-0.88939,8e-05,13.89291]
[1778733655080,33.68,79375.11,0.0,-0.88892,8e-05,13.93666]
[1778733660117,33.68,79377.6,0.0,-0.88873,8e-05,13.95439]
[1778733665150,33.68,79375.8,0.0,-0.88886,8e-05,13.94187]
[1778733670186,33.68,79379.64,0.0,-0.88857,8e-05,13.96915]
[1778733678413,33.68,79383.38,0.0,-0.88828,8e-05,13.99525]
[1778733680261,33.68,79384.91,0.0,-0.88817,8e-05,14.00568]
[1778733685291,33.68,79387.29,0.0,-0.888,8e-05,14.0217]
[1778733690326,33.68,79384.2,0.0,-0.88823,8e-05,13.99986]
[1778733695361,33.68,79383.36,0.0,-0.88832,8e-05,13.99014]
[1778733700396,33.68,79381.69,0.0,-0.88845,8e-05,13.97856]
[1778733705433,33.68,79379.15,0.0,-0.88864,8e-05,13.96093]
[1778733710468,33.68,79379.0,0.0,-0.88865,8e-05,13.96014]
[1778733715503,33.68,79383.68,0.0,-0.88829,8e-05,13.99337]
[1778733720543,33.68,79382.03,0.0,-0.88841,8e-05,13.98196]
[1778733726580,33.68,79378.08,0.0,-0.88871,8e-05,13.9544]
[1778733731615,33.68,79378.19,0.0,-0.8887,8e-05,13.95551]
[1778733736650,33.68,79379.4,0.0,-0.8886,8e-05,13.96425]
[1778733741685,33.68,79381.0,0.0,-0.88848,8e-05,13.97571]
[1778733746720,33.68,79377.26,0.0,-0.88876,8e-05,13.94967]
[1778733751755,33.68,79378.1,0.0,-0.88872,8e-05,13.95171]
[1778733756790,33.68,79374.76,0.0,-0.88899,8e-05,13.92713]
[1778733763839,33.68,79370.99,0.0,-0.8893,8e-05,13.89872]
[1778733769047,33.68,79370.62,0.0,-0.88934,8e-05,13.8952]
[1778733774917,33.67,79371.01,0.0,-0.88932,8e-05,13.89651]
[1778733779960,33.68,79366.36,0.0,-0.88968,8e-05,13.86386]
[1778733784988,33.67,79365.35,0.0,-0.88976,8e-05,13.85591]
[1778733790028,33.67,79365.74,0.0,-0.88974,8e-05,13.85794]
[1778733794053,33.67,79369.19,0.0,-0.88947,8e-05,13.8827]
[1778733799257,33.67,79368.98,0.0,-0.88948,8e-05,13.88179]
[1778733805130,33.67,79370.1,0.0,-0.8894,8e-05,13.88918]
[1778733811172,33.67,79370.24,0.0,-0.88944,8e-05,13.88459]
[1778733816207,33.67,79371.86,0.0,-0.88933,8e-05,13.89462]
[1778733821245,33.67,79371.01,0.0,-0.88941,8e-05,13.88733]
[1778733826280,33.66,79368.78,0.0,-0.88959,8e-05,13.87045]
[1778733831315,33.66,79369.41,0.0,-0.88956,8e-05,13.87371]
[1778733836351,33.66,79371.69,0.0,-0.8894,8e-05,13.88855]
[1778733838364,33.66,79379.6,0.0,-0.88879,8e-05,13.94413]
[1778733839539,33.66,79379.04,0.0,-0.88884,8e-05,13.94033]
[1778733845414,33.66,79380.71,0.0,-0.8887,8e-05,13.95238]
[1778733850452,33.66,79382.4,0.0,-0.88857,8e-05,13.96449]
[1778733859682,33.66,79382.42,0.0,-0.88857,8e-05,13.96498]
[1778733866562,33.66,79381.29,0.0,-0.88865,8e-05,13.95726]
[1778733869752,33.66,79375.91,0.0,-0.88906,8e-05,13.91945]
[1778733870590,33.66,79375.91,0.0,-0.88906,8e-05,13.91954]
[1778733875625,33.66,79376.17,0.0,-0.88906,8e-05,13.91796]
[1778733880661,33.66,79378.75,0.0,-0.88886,8e-05,13.9366]
[1778733885695,33.67,79381.9,0.0,-0.88861,8e-05,13.95917]
[1778733890730,33.67,79381.38,0.0,-0.88865,8e-05,13.95583]
[1778733896773,33.67,79382.28,0.0,-0.88858,8e-05,13.96248]
[1778733902816,33.67,79385.22,0.0,-0.88835,8e-05,13.98329]
[1778733908857,33.67,79383.79,0.0,-0.88846,8e-05,13.9732]
[1778733913892,33.67,79382.44,0.0,-0.88856,8e-05,13.9638]
[1778733918928,33.67,79376.98,0.0,-0.88898,8e-05,13.92554]
[1778733921948,33.67,79371.0,0.0,-0.88944,8e-05,13.88336]
[1778733926983,33.66,79368.71,0.0,-0.88962,8e-05,13.86612]
[1778733930174,33.66,79363.19,0.0,-0.89005,8e-05,13.8267]
[1778733933026,33.66,79355.71,0.0,-0.89065,8e-05,13.7696]
[1778733938060,33.66,79351.25,0.0,-0.89099,8e-05,13.73781]
[1778733940080,33.66,79345.62,0.0,-0.89142,8e-05,13.69828]
[1778733945109,33.66,79342.82,0.0,-0.89163,8e-05,13.67836]
[1778733950150,33.66,79343.97,0.0,-0.89155,8e-05,13.68607]
[1778733955179,33.66,79340.07,0.0,-0.89185,8e-05,13.65839]
[1778733960216,33.66,79341.64,0.0,-0.89173,8e-05,13.66901]
[1778733964243,33.66,79334.26,0.0,-0.89229,7e-05,13.61716]
[1778733967272,33.66,79324.57,0.0,-0.89301,7e-05,13.54963]
[1778733969285,33.66,79316.03,0.0,-0.89365,7e-05,13.4902]
[1778733970525,33.66,79311.71,0.0,-0.89396,7e-05,13.46049]
[1778733976338,33.66,79313.26,0.0,-0.89383,7e-05,13.47261]
[1778733980598,33.66,79322.68,0.0,-0.89312,7e-05,13.53894]
[1778733981374,33.66,79322.68,0.0,-0.89312,7e-05,13.53931]
[1778733986408,33.67,79324.39,0.0,-0.89299,7e-05,13.55199]
[1778733991445,33.67,79326.88,0.0,-0.89282,7e-05,13.5662]
[1778733996478,33.67,79326.31,0.0,-0.89285,7e-05,13.56278]
[1778734000739,33.67,79352.71,0.0,-0.89087,8e-05,13.74807]
[1778734002520,33.67,79357.31,0.0,-0.89052,8e-05,13.7802]
[1778734007556,33.67,79356.2,0.0,-0.89061,8e-05,13.77197]
[1778734012597,33.67,79356.45,0.0,-0.8906,8e-05,13.77308]
[1778734017626,33.67,79355.85,0.0,-0.89065,8e-05,13.76819]
[1778734022663,33.66,79356.36,0.0,-0.89062,8e-05,13.77095]
[1778734024678,33.66,79371.58,0.0,-0.88947,8e-05,13.87713]
[1778734028705,33.66,79376.78,0.0,-0.88908,8e-05,13.91344]
[1778734033740,33.66,79376.54,0.0,-0.8891,8e-05,13.91115]
[1778734038776,33.66,79373.92,0.0,-0.88932,8e-05,13.89101]
[1778734043810,33.66,79378.2,0.0,-0.88901,8e-05,13.91977]
[1778734048846,33.65,79383.42,0.0,-0.88863,8e-05,13.95463]
[1778734053880,33.65,79383.47,0.0,-0.88868,8e-05,13.94873]
[1778734059922,33.65,79384.45,0.0,-0.88863,8e-05,13.9537]
[1778734064956,33.64,79386.23,0.0,-0.88851,8e-05,13.96495]
[1778734069992,33.64,79385.97,0.0,-0.88853,8e-05,13.96274]
[1778734075028,33.64,79385.89,0.0,-0.88854,8e-05,13.96184]
[1778734080063,33.64,79386.14,0.0,-0.88853,8e-05,13.96318]
[1778734085098,33.64,79388.52,0.0,-0.88835,8e-05,13.9796]
[1778734088119,33.64,79405.17,0.0,-0.88707,8e-05,14.09673]
[1778734093154,33.64,79410.17,0.0,-0.88669,8e-05,14.13101]
[1778734094161,33.64,79417.23,0.0,-0.88615,8e-05,14.181]
[1778734099196,33.64,79415.73,0.0,-0.88626,8e-05,14.17027]
[1778734102218,33.64,79408.82,0.0,-0.8868,8e-05,14.12107]
[1778734103225,33.64,79401.51,0.0,-0.88737,8e-05,14.06935]
[1778734104233,33.64,79400.2,0.0,-0.88747,8e-05,14.0599]
[1778734109267,33.64,79400.89,0.0,-0.88743,8e-05,14.06372]
[1778734114302,33.64,79407.25,0.0,-0.88698,8e-05,14.10383]
[1778734118331,33.63,79412.81,0.0,-0.88655,8e-05,14.1424]
[1778734124373,33.63,79412.26,0.0,-0.88662,8e-05,14.13666]
[1778734129416,33.63,79417.69,0.0,-0.88621,8e-05,14.17365]
[1778734134449,33.63,79410.57,0.0,-0.88678,8e-05,14.12205]
[1778734139483,33.63,79411.16,0.0,-0.88675,8e-05,14.12508]
[1778734144518,33.62,79411.62,0.0,-0.88672,8e-05,14.1271]
[1778734146532,33.62,79419.79,0.0,-0.8861,8e-05,14.18412]
[1778734151802,33.62,79422.89,0.0,-0.88587,8e-05,14.20446]
[1778734157611,33.62,79427.16,0.0,-0.88556,8e-05,14.23286]
[1778734162646,33.61,79429.72,0.0,-0.88538,8e-05,14.24908]
[1778734166675,33.61,79436.17,0.0,-0.8849,8e-05,14.29334]
[1778734168689,33.61,79437.03,0.0,-0.88483,8e-05,14.29917]
[1778734173723,33.61,79440.08,0.0,-0.88463,8e-05,14.31647]
[1778734178764,33.61,79441.24,0.0,-0.88454,8e-05,14.32412]
[1778734183794,33.61,79443.18,0.0,-0.8844,8e-05,14.33729]
[1778734185807,33.61,79450.8,0.0,-0.8838,8e-05,14.39111]
[1778734186815,33.61,79452.6,0.0,-0.88366,8e-05,14.40371]
[1778734188829,33.6,79457.1,0.0,-0.88331,8e-05,14.43495]
[1778734192089,33.6,79448.41,0.0,-0.88401,8e-05,14.37212]
[1778734194870,33.6,79444.05,0.0,-0.88436,8e-05,14.34044]
[1778734197893,33.6,79432.66,0.0,-0.88526,8e-05,14.25864]
[1778734202159,33.6,79424.13,0.0,-0.88595,8e-05,14.19646]
[1778734203934,33.6,79418.7,0.0,-0.88638,8e-05,14.15759]
[1778734204941,33.6,79418.32,0.0,-0.88641,8e-05,14.15436]
[1778734209976,33.6,79415.4,0.0,-0.88666,8e-05,14.13215]
[1778734212230,33.59,79405.45,0.0,-0.88743,8e-05,14.06141]
[1778734212997,33.59,79405.45,0.0,-0.88744,8e-05,14.06104]
[1778734214005,33.59,79403.31,0.0,-0.88761,8e-05,14.04525]
[1778734220047,33.59,79403.99,0.0,-0.88757,8e-05,14.04839]
[1778734226089,33.59,79401.95,0.0,-0.88776,8e-05,14.03179]
[1778734229109,33.59,79394.8,0.0,-0.88831,8e-05,13.98066]
[1778734230116,33.59,79382.89,0.0,-0.88923,8e-05,13.89634]
[1778734231123,33.59,79378.46,0.0,-0.8896,8e-05,13.86101]
[1778734234145,33.59,79385.15,0.0,-0.88909,8e-05,13.908]
[1778734236160,33.58,79400.8,0.0,-0.88789,8e-05,14.01837]
[1778734239179,33.58,79389.1,0.0,-0.88879,8e-05,13.93531]
[1778734242444,33.58,79383.94,0.0,-0.88919,8e-05,13.89848]
[1778734248242,33.58,79384.05,0.0,-0.88919,8e-05,13.89873]
[1778734253277,33.58,79384.74,0.0,-0.88914,8e-05,13.90304]
[1778734261334,33.58,79385.3,0.0,-0.88911,8e-05,13.90603]
[1778734265361,33.58,79391.96,0.0,-0.8886,8e-05,13.95272]
[1778734270397,33.58,79392.94,0.0,-0.88853,8e-05,13.9596]
[1778734275431,33.58,79389.1,0.0,-0.88882,8e-05,13.93246]
[1778734280467,33.58,79388.49,0.0,-0.88888,8e-05,13.92735]
[1778734285501,33.58,79388.11,0.0,-0.88891,8e-05,13.92401]
[1778734288522,33.58,79380.87,0.0,-0.88948,8e-05,13.87226]
[1778734293558,33.57,79377.79,0.0,-0.88975,8e-05,13.84538]
[1778734298600,33.57,79379.78,0.0,-0.88961,8e-05,13.85811]
[1778734303627,33.57,79381.02,0.0,-0.88953,8e-05,13.86553]
[1778734304634,33.57,79394.9,0.0,-0.88847,8e-05,13.9635]
[1778734305641,33.57,79400.62,0.0,-0.88803,8e-05,14.00388]
[1778734310677,33.57,79400.95,0.0,-0.88801,8e-05,14.00582]
[1778734315712,33.57,79401.43,0.0,-0.88798,8e-05,14.00895]
[1778734320748,33.57,79401.8,0.0,-0.88795,8e-05,14.01124]
[1778734326791,33.57,79398.33,0.0,-0.88822,8e-05,13.98641]
[1778734331825,33.57,79397.24,0.0,-0.88831,8e-05,13.97855]
[1778734336861,33.57,79392.27,0.0,-0.88869,8e-05,13.94334]
[1778734341899,33.57,79393.83,0.0,-0.88857,8e-05,13.95439]
[1778734346935,33.57,79394.58,0.0,-0.88851,8e-05,13.95971]
[1778734351970,33.57,79394.47,0.0,-0.88855,8e-05,13.95497]
[1778734357006,33.57,79397.15,0.0,-0.88834,8e-05,13.97381]
[1778734362040,33.57,79397.31,0.0,-0.88833,8e-05,13.97471]
[1778734367078,33.57,79394.21,0.0,-0.88857,8e-05,13.9526]
[1778734373368,33.57,79393.94,0.0,-0.8886,8e-05,13.95057]
[1778734379162,33.57,79393.22,0.0,-0.88865,8e-05,13.94538]
[1778734384197,33.57,79393.97,0.0,-0.8886,8e-05,13.95057]
[1778734389232,33.57,79393.71,0.0,-0.88862,8e-05,13.94864]
[1778734394267,33.57,79393.16,0.0,-0.88866,8e-05,13.94467]
[1778734399302,33.57,79392.25,0.0,-0.88873,8e-05,13.93823]
[1778734404337,33.57,79391.69,0.0,-0.88877,8e-05,13.93427]
[1778734407368,33.57,79399.81,0.0,-0.88815,8e-05,13.99165]
[1778734408375,33.57,79400.8,0.0,-0.88807,8e-05,13.99857]
[1778734413648,33.56,79401.94,0.0,-0.88802,8e-05,14.00219]
[1778734419453,33.56,79401.88,0.0,-0.88803,8e-05,14.00093]
[1778734424487,33.56,79402.17,0.0,-0.88802,8e-05,14.00236]
[1778734429524,33.56,79403.24,0.0,-0.88794,8e-05,14.00902]
[1778734434559,33.56,79401.06,0.0,-0.88812,8e-05,13.99261]
[1778734440600,33.56,79402.03,0.0,-0.88806,8e-05,13.99829]
[1778734445635,33.56,79402.01,0.0,-0.88808,8e-05,13.99652]
[1778734450678,33.55,79408.36,0.0,-0.88761,8e-05,14.03995]
[1778734452688,33.55,79420.33,0.0,-0.88668,8e-05,14.12453]
[1778734453695,33.55,79423.57,0.0,-0.88643,8e-05,14.14715]
[1778734456718,33.55,79428.89,0.0,-0.88603,8e-05,14.1837]
[1778734459737,33.55,79435.3,0.0,-0.88555,8e-05,14.228]
[1778734464773,33.54,79438.75,0.0,-0.8853,8e-05,14.24989]
[1778734469807,33.54,79440.52,0.0,-0.88519,8e-05,14.26078]
[1778734474844,33.54,79440.05,0.0,-0.88528,8e-05,14.25115]
[1778734479878,33.53,79439.96,0.0,-0.8853,8e-05,14.24907]
[1778734485919,33.53,79441.01,0.0,-0.88524,8e-05,14.25409]
[1778734491961,33.53,79443.28,0.0,-0.88508,8e-05,14.26854]
[1778734500023,33.52,79443.89,0.0,-0.88507,8e-05,14.26981]
[1778734505057,33.52,79444.65,0.0,-0.88503,8e-05,14.27389]
[1778734510098,33.52,79445.62,0.0,-0.88497,8e-05,14.27879]
[1778734518150,33.51,79446.12,0.0,-0.88496,8e-05,14.27968]
[1778734523194,33.51,79445.5,0.0,-0.88503,8e-05,14.27362]
[1778734531244,33.51,79444.09,0.0,-0.8852,8e-05,14.25718]
[1778734539298,33.5,79443.69,0.0,-0.88526,8e-05,14.25169]
[1778734544559,33.5,79439.51,0.0,-0.8856,8e-05,14.22067]
[1778734550377,33.5,79440.26,0.0,-0.88556,8e-05,14.22454]
[1778734560445,33.49,79440.79,0.0,-0.88554,8e-05,14.22589]
[1778734565481,33.49,79442.75,0.0,-0.8854,8e-05,14.23883]
[1778734570515,33.49,79443.14,0.0,-0.88539,8e-05,14.24003]
[1778734575551,33.49,79443.25,0.0,-0.88539,8e-05,14.23956]
[1778734580586,33.49,79443.36,0.0,-0.8854,8e-05,14.23932]
[1778734586628,33.48,79444.06,0.0,-0.88536,8e-05,14.2428]
[1778734591663,33.48,79444.34,0.0,-0.88538,8e-05,14.23956]
[1778734598710,33.48,79444.02,0.0,-0.88542,8e-05,14.23557]
[1778734604983,33.48,79444.61,0.0,-0.8854,8e-05,14.23807]
[1778734610797,33.47,79440.66,0.0,-0.88572,8e-05,14.20846]
[1778734615832,33.47,79438.21,0.0,-0.88593,8e-05,14.18996]
[1778734620866,33.47,79434.08,0.0,-0.88626,8e-05,14.15957]
[1778734625901,33.47,79432.73,0.0,-0.88638,8e-05,14.14922]
[1778734630936,33.47,79427.37,0.0,-0.88681,8e-05,14.10959]
[1778734631943,33.47,79421.46,0.0,-0.88727,8e-05,14.06749]
[1778734632950,33.47,79430.12,0.0,-0.8866,8e-05,14.12893]
[1778734637985,33.47,79431.93,0.0,-0.88647,8e-05,14.14092]
[1778734642013,33.47,79440.67,0.0,-0.88579,8e-05,14.20239]
[1778734648055,33.46,79442.66,0.0,-0.88565,8e-05,14.21495]
[1778734654097,33.46,79442.26,0.0,-0.88573,8e-05,14.20682]
[1778734655335,33.46,79448.46,0.0,-0.88525,8e-05,14.25053]
[1778734656111,33.46,79448.46,0.0,-0.88525,8e-05,14.25054]
[1778734660140,33.46,79453.78,0.0,-0.88483,8e-05,14.28844]
[1778734663160,33.46,79446.87,0.0,-0.88538,8e-05,14.23861]
[1778734668195,33.46,79444.78,0.0,-0.88556,8e-05,14.22244]
[1778734673230,33.45,79444.32,0.0,-0.88561,8e-05,14.21753]
[1778734679272,33.45,79445.13,0.0,-0.88556,8e-05,14.2221]
[1778734684307,33.45,79445.81,0.0,-0.88552,8e-05,14.22553]
[1778734690350,33.45,79445.15,0.0,-0.88559,8e-05,14.21957]
[1778734694377,33.45,79440.06,0.0,-0.886,8e-05,14.18247]
[1778734699412,33.45,79431.28,0.0,-0.88669,8e-05,14.11913]
[1778734702433,33.45,79425.49,0.0,-0.88715,8e-05,14.07781]
[1778734707470,33.45,79424.09,0.0,-0.88726,8e-05,14.06771]
[1778734713509,33.44,79423.21,0.0,-0.88735,8e-05,14.05737]
[1778734718546,33.44,79421.77,0.0,-0.88747,8e-05,14.04706]
[1778734725833,33.44,79418.26,0.0,-0.88774,8e-05,14.02195]
[1778734731636,33.44,79414.96,0.0,-0.888,8e-05,13.99841]
[1778734736671,33.44,79412.89,0.0,-0.88816,8e-05,13.98364]
[1778734741707,33.44,79411.75,0.0,-0.88825,8e-05,13.9755]
[1778734746741,33.44,79414.13,0.0,-0.88806,8e-05,13.99238]
[1778734751776,33.44,79414.62,0.0,-0.88803,8e-05,13.9958]
[1778734756811,33.44,79415.4,0.0,-0.88797,8e-05,14.00129]
[1778734758825,33.44,79420.94,0.0,-0.88754,8e-05,14.04056]
[1778734763860,33.44,79411.33,0.0,-0.88829,8e-05,13.97139]
[1778734776952,33.44,79405.95,0.0,-0.88878,8e-05,13.92553]
[1778734781988,33.43,79403.68,0.0,-0.88897,8e-05,13.90798]
[1778734787023,33.43,79402.84,0.0,-0.88905,8e-05,13.90079]
[1778734792060,33.43,79411.51,0.0,-0.88839,8e-05,13.96106]
[1778734796104,33.43,79420.62,0.0,-0.88769,8e-05,14.02529]
[1778734797097,33.43,79426.23,0.0,-0.88726,8e-05,14.06505]
[1778734799113,33.43,79432.4,0.0,-0.88678,8e-05,14.10859]
[1778734803140,33.43,79424.37,0.0,-0.88741,8e-05,14.05079]
[1778734806408,33.43,79411.15,0.0,-0.88844,8e-05,13.95634]
[1778734807169,33.43,79411.15,0.0,-0.88845,8e-05,13.95604]
[1778734812203,33.42,79410.76,0.0,-0.88849,8e-05,13.95182]
[1778734817239,33.42,79412.22,0.0,-0.88839,8e-05,13.96104]
[1778734821267,33.42,79406.39,0.0,-0.88886,8e-05,13.91833]
[1778734826550,33.42,79402.8,0.0,-0.88915,8e-05,13.89134]
[1778734832344,33.42,79400.55,0.0,-0.88936,8e-05,13.87049]
[1778734837379,33.41,79395.89,0.0,-0.88973,8e-05,13.83654]
[1778734842414,33.41,79391.89,0.0,-0.89005,8e-05,13.8071]
[1778734849465,33.41,79390.96,0.0,-0.89014,8e-05,13.79921]
[1778734851478,33.41,79403.69,0.0,-0.88916,8e-05,13.88936]
[1778734852486,33.41,79404.68,0.0,-0.88908,8e-05,13.89643]
[1778734860544,33.41,79404.29,0.0,-0.88911,8e-05,13.89409]
[1778734866830,33.41,79400.58,0.0,-0.88941,8e-05,13.86617]
[1778734872631,33.41,79399.44,0.0,-0.88951,8e-05,13.85673]
[1778734877666,33.41,79400.43,0.0,-0.88945,8e-05,13.86266]
[1778734885722,33.41,79399.42,0.0,-0.88953,8e-05,13.85542]
[1778734890758,33.41,79394.79,0.0,-0.88988,8e-05,13.82317]
[1778734895792,33.41,79395.52,0.0,-0.88984,8e-05,13.8251]
[1778734900834,33.41,79396.39,0.0,-0.88978,8e-05,13.83113]
[1778734907112,33.41,79398.82,0.0,-0.88958,8e-05,13.84905]
[1778734910905,33.41,79393.28,0.0,-0.89001,8e-05,13.80956]
[1778734914932,33.41,79389.52,0.0,-0.89031,8e-05,13.78224]
[1778734919967,33.41,79387.4,0.0,-0.89047,8e-05,13.76655]
[1778734926009,33.4,79391.16,0.0,-0.8902,8e-05,13.79237]
[1778734932054,33.4,79390.95,0.0,-0.89022,8e-05,13.78995]
[1778734933061,33.4,79397.89,0.0,-0.88969,8e-05,13.83887]
[1778734934065,33.4,79406.24,0.0,-0.88905,8e-05,13.89814]
[1778734939101,33.4,79407.71,0.0,-0.88893,8e-05,13.90893]
[1778734944137,33.4,79409.12,0.0,-0.88882,8e-05,13.91939]
[1778734949171,33.4,79404.51,0.0,-0.88917,8e-05,13.88688]
[1778734954207,33.4,79404.73,0.0,-0.88919,8e-05,13.88337]
[1778734960248,33.4,79404.41,0.0,-0.88923,8e-05,13.87977]
[1778734964276,33.4,79410.24,0.0,-0.88879,8e-05,13.9203]
[1778734969312,33.4,79415.2,0.0,-0.88841,8e-05,13.95527]
[1778734974346,33.4,79416.1,0.0,-0.88834,8e-05,13.96193]
[1778734979382,33.4,79417.0,0.0,-0.88827,8e-05,13.96845]
[1778734984416,33.4,79417.56,0.0,-0.88822,8e-05,13.97249]
[1778734989451,33.4,79418.23,0.0,-0.88817,8e-05,13.97722]
[1778734994490,33.4,79414.94,0.0,-0.88843,8e-05,13.95389]
[1778734999525,33.4,79415.05,0.0,-0.88842,8e-05,13.95434]
[1778735000532,33.4,79404.65,0.0,-0.88923,8e-05,13.88018]
[1778735001539,33.4,79403.19,0.0,-0.88934,8e-05,13.86961]
[1778735004560,33.4,79402.96,0.0,-0.88937,8e-05,13.86743]
[1778735010602,33.4,79402.01,0.0,-0.88945,8e-05,13.85988]
[1778735015637,33.39,79403.24,0.0,-0.88939,8e-05,13.86424]
[1778735020673,33.39,79402.78,0.0,-0.88943,8e-05,13.86053]
[1778735025712,33.39,79402.69,0.0,-0.88944,8e-05,13.85938]
[1778735026716,33.39,79409.73,0.0,-0.88889,8e-05,13.90967]
[1778735031752,33.39,79414.65,0.0,-0.88851,8e-05,13.94513]
[1778735036788,33.39,79417.94,0.0,-0.88825,8e-05,13.96858]
[1778735040815,33.39,79422.64,0.0,-0.8879,8e-05,14.00115]
[1778735046859,33.39,79424.96,0.0,-0.88772,8e-05,14.01753]
[1778735048093,33.39,79452.13,0.0,-0.88559,8e-05,14.2116]
[1778735048872,33.39,79452.0,0.0,-0.8856,8e-05,14.21071]
[1778735053906,33.39,79452.89,0.0,-0.88552,8e-05,14.21719]
[1778735058163,33.39,79459.71,0.0,-0.88499,8e-05,14.26598]
[1778735060958,33.39,79460.93,0.0,-0.88489,8e-05,14.2745]
[1778735065991,33.39,79461.5,0.0,-0.88485,8e-05,14.27816]
[1778735070024,33.39,79454.8,0.0,-0.88539,8e-05,14.22936]
[1778735075054,33.39,79455.59,0.0,-0.88537,8e-05,14.22937]
[1778735080094,33.39,79456.32,0.0,-0.88534,8e-05,14.23287]
[1778735082107,33.39,79446.57,0.0,-0.88611,8e-05,14.16259]
[1778735084121,33.38,79442.97,0.0,-0.8864,8e-05,14.13648]
[1778735086135,33.38,79451.12,0.0,-0.88576,8e-05,14.19426]
[1778735088388,33.38,79446.34,0.0,-0.88614,8e-05,14.15966]
[1778735090163,33.38,79453.31,0.0,-0.8856,8e-05,14.20935]
[1778735091170,33.38,79463.43,0.0,-0.8848,8e-05,14.28174]
[1778735096206,33.38,79461.79,0.0,-0.88493,8e-05,14.26987]
[1778735098462,33.38,79447.38,0.0,-0.88607,8e-05,14.16655]
[1778735101243,33.38,79441.53,0.0,-0.88653,8e-05,14.12418]
[1778735103255,33.38,79433.55,0.0,-0.88716,8e-05,14.06666]
[1778735104263,33.38,79427.98,0.0,-0.8876,8e-05,14.02659]
[1778735109299,33.38,79426.59,0.0,-0.88773,8e-05,14.0149]
[1778735114332,33.37,79428.92,0.0,-0.88757,8e-05,14.02976]
[1778735120375,33.37,79428.48,0.0,-0.88762,8e-05,14.02489]
[1778735123395,33.37,79419.36,0.0,-0.88834,8e-05,13.95928]
[1778735124402,33.37,79413.55,0.0,-0.88879,8e-05,13.91786]
[1778735129437,33.37,79416.82,0.0,-0.88855,8e-05,13.94051]
[1778735134474,33.37,79416.99,0.0,-0.88857,8e-05,13.93715]
[1778735139507,33.37,79417.54,0.0,-0.88853,8e-05,13.94038]
[1778735144544,33.37,79417.24,0.0,-0.88856,8e-05,13.93757]
[1778735145549,33.37,79423.25,0.0,-0.88809,8e-05,13.98044]
[1778735150583,33.37,79427.21,0.0,-0.88778,8e-05,14.00914]
[1778735153607,33.37,79431.96,0.0,-0.88741,8e-05,14.04309]
[1778735158893,33.37,79429.27,0.0,-0.88762,8e-05,14.02393]
[1778735162668,33.37,79423.77,0.0,-0.88804,8e-05,13.98497]
[1778735163675,33.37,79422.59,0.0,-0.88813,8e-05,13.9767]
[1778735168963,33.37,79421.94,0.0,-0.88817,8e-05,13.97306]
[1778735174753,33.37,79421.31,0.0,-0.88822,8e-05,13.96843]
[1778735179790,33.37,79422.46,0.0,-0.88815,8e-05,13.97564]
[1778735184822,33.37,79424.73,0.0,-0.88798,8e-05,13.99077]
[1778735189857,33.36,79421.73,0.0,-0.88823,8e-05,13.96833]
[1778735194898,33.36,79421.66,0.0,-0.88827,8e-05,13.96315]
[1778735199929,33.36,79421.17,0.0,-0.88831,8e-05,13.95897]
[1778735204963,33.36,79427.21,0.0,-0.88784,8e-05,14.00194]
[1778735209998,33.36,79427.6,0.0,-0.8878,8e-05,14.0056]
[1778735215033,33.36,79427.66,0.0,-0.88779,8e-05,14.00684]
[1778735221078,33.37,79427.51,0.0,-0.88779,8e-05,14.00672]
[1778735226111,33.37,79428.19,0.0,-0.88773,8e-05,14.01229]
[1778735231147,33.37,79427.61,0.0,-0.88777,8e-05,14.00885]
[1778735236182,33.37,79427.79,0.0,-0.88775,8e-05,14.01078]
[1778735241217,33.37,79427.93,0.0,-0.88773,8e-05,14.01228]
[1778735243243,33.37,79437.31,0.0,-0.887,8e-05,14.07923]
[1778735244243,33.37,79446.11,0.0,-0.88631,8e-05,14.14194]
[1778735249528,33.37,79444.51,0.0,-0.88644,8e-05,14.13007]
[1778735256326,33.37,79446.95,0.0,-0.88628,8e-05,14.14298]
[1778735262368,33.36,79449.85,0.0,-0.88608,8e-05,14.16108]
[1778735267405,33.36,79449.35,0.0,-0.88614,8e-05,14.15546]
[1778735272440,33.36,79451.51,0.0,-0.886,8e-05,14.16888]
[1778735277475,33.36,79451.26,0.0,-0.88604,8e-05,14.1654]
[1778735282512,33.35,79451.38,0.0,-0.88603,8e-05,14.16581]
[1778735287546,33.35,79461.68,0.0,-0.88522,8e-05,14.23896]
[1778735291573,33.35,79466.02,0.0,-0.88489,8e-05,14.26914]
[1778735296608,33.35,79467.33,0.0,-0.8848,8e-05,14.27723]
[1778735297616,33.35,79460.06,0.0,-0.88538,8e-05,14.22494]
[1778735302650,33.35,79464.13,0.0,-0.88507,8e-05,14.25298]
[1778735307687,33.35,79459.51,0.0,-0.88545,8e-05,14.21875]
[1778735311715,33.34,79449.9,0.0,-0.88624,8e-05,14.1451]
[1778735316749,33.34,79448.08,0.0,-0.88641,8e-05,14.13031]
[1778735321784,33.34,79450.19,0.0,-0.88626,8e-05,14.14357]
[1778735323799,33.34,79455.22,0.0,-0.88587,8e-05,14.17938]
[1778735327826,33.34,79460.35,0.0,-0.88547,8e-05,14.21563]
[1778735330108,33.34,79455.22,0.0,-0.88588,8e-05,14.17844]
[1778735334875,33.34,79460.66,0.0,-0.88545,8e-05,14.21687]
[1778735340178,33.33,79462.6,0.0,-0.88531,8e-05,14.22969]
[1778735345952,33.33,79458.04,0.0,-0.88568,8e-05,14.1962]
[1778735350988,33.33,79459.33,0.0,-0.88559,8e-05,14.20477]
[1778735356023,33.33,79459.98,0.0,-0.88555,8e-05,14.20872]
[1778735360320,33.33,79465.2,0.0,-0.88514,8e-05,14.24535]
[1778735366095,33.33,79466.66,0.0,-0.88504,8e-05,14.25462]
[1778735372135,33.33,79468.76,0.0,-0.88491,8e-05,14.26438]
[1778735377170,33.32,79468.38,0.0,-0.88496,8e-05,14.26049]
[1778735383211,33.32,79469.36,0.0,-0.8849,8e-05,14.26599]
[1778735388247,33.32,79466.33,0.0,-0.88515,8e-05,14.24302]
[1778735393281,33.32,79464.4,0.0,-0.88532,8e-05,14.22799]
[1778735398316,33.32,79464.92,0.0,-0.88529,8e-05,14.23044]
[1778735403351,33.31,79464.09,0.0,-0.88539,8e-05,14.22201]
[1778735408386,33.31,79465.33,0.0,-0.88532,8e-05,14.22804]
[1778735410679,33.31,79458.01,0.0,-0.88591,8e-05,14.17453]
[1778735416442,33.3,79458.1,0.0,-0.88593,8e-05,14.17245]
[1778735419463,33.3,79463.11,0.0,-0.88555,8e-05,14.20758]
[1778735424498,33.3,79461.42,0.0,-0.88569,8e-05,14.19474]
[1778735429533,33.3,79460.86,0.0,-0.88574,8e-05,14.19017]
[1778735435575,33.3,79460.95,0.0,-0.88576,8e-05,14.18635]
[1778735440610,33.3,79461.06,0.0,-0.88576,8e-05,14.18676]
[1778735445648,33.3,79462.79,0.0,-0.88563,8e-05,14.19879]
[1778735450680,33.3,79464.6,0.0,-0.88549,8e-05,14.21134]
[1778735453701,33.3,79457.63,0.0,-0.88604,8e-05,14.16124]
[1778735458737,33.3,79457.28,0.0,-0.88607,8e-05,14.15873]
[1778735464781,33.3,79458.11,0.0,-0.886,8e-05,14.16468]
[1778735469815,33.3,79457.09,0.0,-0.88608,8e-05,14.1574]
[1778735475856,33.3,79457.08,0.0,-0.88608,8e-05,14.15742]
[1778735477871,33.3,79450.99,0.0,-0.88656,8e-05,14.11394]
[1778735481899,33.3,79456.32,0.0,-0.88614,8e-05,14.15231]
[1778735485926,33.3,79461.58,0.0,-0.88573,8e-05,14.18994]
[1778735491260,33.3,79459.64,0.0,-0.88591,8e-05,14.17199]
[1778735497003,33.3,79460.06,0.0,-0.88587,8e-05,14.17497]
[1778735503045,33.3,79459.0,0.0,-0.88596,8e-05,14.16725]
[1778735508080,33.3,79459.86,0.0,-0.88589,8e-05,14.17329]
[1778735511403,33.3,79453.17,0.0,-0.88642,8e-05,14.12519]
[1778735515133,33.29,79447.67,0.0,-0.88686,8e-05,14.08557]
[1778735517146,33.29,79448.44,0.0,-0.8868,8e-05,14.09051]
[1778735521477,33.29,79441.1,0.0,-0.88739,8e-05,14.03664]
[1778735526214,33.29,79446.36,0.0,-0.887,8e-05,14.07305]
[1778735531547,33.29,79446.15,0.0,-0.88703,8e-05,14.07018]
[1778735537286,33.28,79445.66,0.0,-0.88708,8e-05,14.06504]
[1778735542325,33.28,79448.03,0.0,-0.88691,8e-05,14.08056]
[1778735547357,33.28,79451.9,0.0,-0.88663,8e-05,14.10655]
[1778735552392,33.28,79447.31,0.0,-0.88703,8e-05,14.06817]
[1778735557427,33.28,79449.8,0.0,-0.88685,8e-05,14.0846]
[1778735563469,33.27,79449.36,0.0,-0.88691,8e-05,14.07965]
[1778735568504,33.27,79448.48,0.0,-0.88699,8e-05,14.07189]
[1778735573539,33.27,79448.82,0.0,-0.88698,8e-05,14.07289]
[1778735578574,33.27,79447.83,0.0,-0.88708,8e-05,14.06436]
[1778735583610,33.26,79445.18,0.0,-0.8873,8e-05,14.04403]
[1778735584618,33.26,79440.04,0.0,-0.88771,8e-05,14.0071]
[1778735589651,33.26,79440.37,0.0,-0.88769,8e-05,14.00849]
[1778735594686,33.26,79438.75,0.0,-0.88783,8e-05,13.99597]
[1778735600728,33.26,79438.81,0.0,-0.88784,8e-05,13.9953]
[1778735605763,33.26,79440.57,0.0,-0.88771,8e-05,14.00687]
[1778735610798,33.26,79440.24,0.0,-0.88775,8e-05,14.00346]
[1778735615833,33.25,79440.22,0.0,-0.88779,8e-05,13.99831]
[1778735621875,33.25,79438.67,0.0,-0.88792,8e-05,13.98607]
[1778735627917,33.25,79438.39,0.0,-0.88796,8e-05,13.98292]
[1778735632952,33.25,79438.27,0.0,-0.88798,8e-05,13.98113]
[1778735637989,33.25,79435.82,0.0,-0.88818,8e-05,13.96274]
[1778735643023,33.25,79434.81,0.0,-0.88826,8e-05,13.95476]
[1778735648057,33.24,79434.47,0.0,-0.8883,8e-05,13.95162]
[1778735655108,33.24,79433.66,0.0,-0.88837,8e-05,13.94487]
[1778735662459,33.24,79432.68,0.0,-0.88846,8e-05,13.93682]
[1778735669205,33.24,79432.07,0.0,-0.88852,8e-05,13.93168]
[1778735670211,33.24,79421.14,0.0,-0.88937,8e-05,13.85363]
[1778735671218,33.24,79418.12,0.0,-0.88963,8e-05,13.8282]
[1778735676253,33.24,79414.99,0.0,-0.88987,8e-05,13.80597]
[1778735677260,33.24,79405.51,0.0,-0.8906,8e-05,13.7386]
[1778735678269,33.24,79403.27,0.0,-0.89077,8e-05,13.72279]
[1778735682600,33.24,79398.17,0.0,-0.89117,8e-05,13.68619]
[1778735688342,33.24,79397.02,0.0,-0.89126,8e-05,13.67708]
[1778735693377,33.24,79399.2,0.0,-0.89111,8e-05,13.69166]
[1778735698413,33.23,79404.42,0.0,-0.89072,8e-05,13.72752]
[1778735703448,33.23,79400.21,0.0,-0.89105,8e-05,13.69651]
[1778735708485,33.23,79402.31,0.0,-0.8909,8e-05,13.71045]
[1778735713522,33.23,79399.58,0.0,-0.89112,8e-05,13.69006]
[1778735714530,33.23,79391.66,0.0,-0.89173,8e-05,13.6338]
[1778735719564,33.23,79386.99,0.0,-0.89209,8e-05,13.60036]
[1778735721578,33.23,79375.43,0.0,-0.89297,8e-05,13.51864]
[1778735724599,33.23,79381.33,0.0,-0.89252,8e-05,13.56051]
[1778735729635,33.23,79383.53,0.0,-0.89235,8e-05,13.57607]
[1778735734669,33.23,79382.4,0.0,-0.89246,8e-05,13.56427]
[1778735738698,33.23,79394.85,0.0,-0.89151,8e-05,13.65273]
[1778735743733,33.23,79394.33,0.0,-0.89154,8e-05,13.65029]
[1778735748768,33.23,79394.74,0.0,-0.89149,8e-05,13.65446]
[1778735754810,33.24,79395.67,0.0,-0.89141,8e-05,13.66248]
[1778735759845,33.24,79395.7,0.0,-0.89139,8e-05,13.66387]
[1778735765888,33.24,79394.53,0.0,-0.89146,8e-05,13.65701]
[1778735771929,33.24,79394.71,0.0,-0.89143,8e-05,13.65977]
[1778735776964,33.24,79395.26,0.0,-0.89138,8e-05,13.66486]
[1778735781999,33.25,79399.4,0.0,-0.89105,8e-05,13.69533]
[1778735787034,33.25,79397.98,0.0,-0.89115,8e-05,13.68629]
[1778735792070,33.25,79396.5,0.0,-0.89129,8e-05,13.67134]
[1778735797103,33.25,79396.82,0.0,-0.89127,8e-05,13.67308]
[1778735802139,33.25,79398.51,0.0,-0.89115,8e-05,13.68459]
[1778735804153,33.25,79404.8,0.0,-0.89067,8e-05,13.72889]
[1778735806168,33.24,79414.12,0.0,-0.88995,8e-05,13.79501]
[1778735807177,33.24,79422.59,0.0,-0.8893,8e-05,13.85527]
[1778735812211,33.24,79422.99,0.0,-0.88927,8e-05,13.85802]
[1778735818253,33.24,79422.73,0.0,-0.88929,8e-05,13.85598]
[1778735823588,33.24,79429.96,0.0,-0.88874,8e-05,13.907]
[1778735830362,33.24,79431.04,0.0,-0.88866,8e-05,13.91391]
[1778735833658,33.24,79439.08,0.0,-0.88804,8e-05,13.97066]
[1778735835372,33.24,79438.94,0.0,-0.88806,8e-05,13.96942]
[1778735840408,33.24,79440.8,0.0,-0.88792,8e-05,13.98149]
[1778735846450,33.24,79440.22,0.0,-0.88798,8e-05,13.97615]
[1778735851485,33.24,79441.52,0.0,-0.88792,8e-05,13.98061]
[1778735853797,33.23,79456.42,0.0,-0.88676,8e-05,14.08651]
[1778735859541,33.23,79458.1,0.0,-0.88664,8e-05,14.09687]
[1778735862568,33.23,79463.71,0.0,-0.88622,8e-05,14.13567]
[1778735867597,33.23,79463.75,0.0,-0.88624,8e-05,14.13409]
[1778735872632,33.22,79466.72,0.0,-0.88602,8e-05,14.1538]
[1778735877668,33.22,79465.72,0.0,-0.88612,8e-05,14.1451]
[1778735882703,33.22,79467.46,0.0,-0.886,8e-05,14.15578]
[1778735889752,33.22,79466.55,0.0,-0.8861,8e-05,14.14688]
[1778735892773,33.21,79458.76,0.0,-0.88672,8e-05,14.0901]
[1778735897808,33.21,79466.43,0.0,-0.88613,8e-05,14.14387]
[1778735904152,33.21,79468.28,0.0,-0.88601,8e-05,14.15521]
[1778735909892,33.21,79468.44,0.0,-0.88602,8e-05,14.15441]
[1778735912913,33.2,79459.32,0.0,-0.88677,8e-05,14.08416]
[1778735916943,33.2,79444.53,0.0,-0.88794,8e-05,13.97757]
[1778735921979,33.2,79443.14,0.0,-0.88805,8e-05,13.96749]
[1778735927014,33.2,79441.96,0.0,-0.88815,8e-05,13.95878]
[1778735929060,33.2,79435.97,0.0,-0.88862,8e-05,13.91586]
[1778735931072,33.2,79442.72,0.0,-0.88809,8e-05,13.96391]
[1778735935100,33.2,79446.96,0.0,-0.88777,8e-05,13.99368]
[1778735940137,33.2,79446.29,0.0,-0.88783,8e-05,13.98802]
[1778735945170,33.2,79445.74,0.0,-0.88788,8e-05,13.98325]
[1778735951214,33.2,79444.8,0.0,-0.88796,8e-05,13.9756]
[1778735955242,33.2,79450.48,0.0,-0.88753,8e-05,14.01559]
[1778735960277,33.19,79458.51,0.0,-0.88691,8e-05,14.07187]
[1778735965311,33.19,79458.08,0.0,-0.88696,8e-05,14.06736]
[1778735970347,33.19,79458.18,0.0,-0.88697,8e-05,14.06669]
[1778735971353,33.19,79451.87,0.0,-0.88749,8e-05,14.01734]
[1778735977397,33.19,79450.65,0.0,-0.8876,8e-05,14.00752]
[1778735982431,33.19,79451.78,0.0,-0.88752,8e-05,14.01469]
[1778735987466,33.18,79451.94,0.0,-0.88752,8e-05,14.01492]
[1778735992501,33.18,79451.51,0.0,-0.88756,8e-05,14.01096]
[1778735997538,33.18,79450.61,0.0,-0.88764,8e-05,14.00365]
[1778736002572,33.18,79451.13,0.0,-0.88761,8e-05,14.00657]
[1778736007606,33.18,79450.99,0.0,-0.88763,8e-05,14.00479]
[1778736012641,33.18,79453.53,0.0,-0.88744,8e-05,14.02213]
[1778736017683,33.18,79452.76,0.0,-0.88751,8e-05,14.0157]
[1778736018688,33.18,79460.17,0.0,-0.88693,8e-05,14.06864]
[1778736019692,33.18,79466.7,0.0,-0.88641,8e-05,14.11563]
[1778736020700,33.18,79468.9,0.0,-0.88624,8e-05,14.13149]
[1778736026743,33.18,79469.86,0.0,-0.88616,8e-05,14.1385]
[1778736031778,33.18,79473.2,0.0,-0.88592,8e-05,14.15858]
[1778736036811,33.18,79473.49,0.0,-0.8859,8e-05,14.16069]
[1778736041846,33.18,79473.18,0.0,-0.88592,8e-05,14.15855]
[1778736046893,33.18,79473.45,0.0,-0.8859,8e-05,14.1606]
[1778736048900,33.18,79482.25,0.0,-0.8852,8e-05,14.22391]
[1778736049907,33.18,79483.07,0.0,-0.88514,8e-05,14.22974]
[1778736055210,33.18,79484.7,0.0,-0.88501,8e-05,14.24091]
[1778736060984,33.18,79484.9,0.0,-0.88501,8e-05,14.24173]
[1778736066019,33.17,79484.99,0.0,-0.88501,8e-05,14.2417]
[1778736071054,33.17,79485.41,0.0,-0.88498,8e-05,14.24399]
[1778736076089,33.17,79484.91,0.0,-0.88503,8e-05,14.23959]
[1778736081124,33.17,79490.4,0.0,-0.8846,8e-05,14.27837]
[1778736083140,33.17,79491.22,0.0,-0.88454,8e-05,14.28384]
[1778736084146,33.17,79499.75,0.0,-0.88386,8e-05,14.34514]
[1778736085422,33.17,79500.8,0.0,-0.88378,8e-05,14.35208]
[1778736091194,33.17,79502.88,0.0,-0.88365,8e-05,14.3622]
[1778736096233,33.17,79503.31,0.0,-0.88362,8e-05,14.36533]
[1778736101270,33.17,79503.81,0.0,-0.88358,8e-05,14.36895]
[1778736102276,33.17,79515.86,0.0,-0.88261,8e-05,14.45595]
[1778736105298,33.17,79519.75,0.0,-0.8823,8e-05,14.48362]
[1778736108318,33.17,79524.75,0.0,-0.8819,8e-05,14.51918]
[1778736113354,33.16,79527.78,0.0,-0.88167,8e-05,14.53976]
[1778736118388,33.15,79532.81,0.0,-0.88132,8e-05,14.57107]
[1778736120401,33.14,79537.9,0.0,-0.881,8e-05,14.59954]
[1778736122417,33.13,79545.6,0.0,-0.88044,8e-05,14.64983]
[1778736127451,33.12,79550.79,0.0,-0.88009,8e-05,14.68045]
[1778736131482,33.11,79558.29,0.0,-0.87955,8e-05,14.72893]
[1778736134503,33.1,79563.55,0.0,-0.8792,8e-05,14.76]
[1778736138531,33.08,79574.87,0.0,-0.87839,8e-05,14.8317]
[1778736139538,33.08,79564.29,0.0,-0.87929,8e-05,14.75212]
[1778736144573,33.06,79564.54,0.0,-0.87939,8e-05,14.74355]
[1778736148601,33.05,79559.14,0.0,-0.87991,8e-05,14.69791]
[1778736151622,33.05,79553.56,0.0,-0.8804,8e-05,14.65298]
[1778736156657,33.05,79553.84,0.0,-0.88038,8e-05,14.65461]
[1778736161694,33.05,79560.17,0.0,-0.87986,8e-05,14.70046]
[1778736163706,33.05,79562.37,0.0,-0.87968,8e-05,14.71623]
[1778736165983,33.05,79574.84,0.0,-0.87865,8e-05,14.80704]
[1778736167736,33.04,79576.99,0.0,-0.87851,8e-05,14.81984]
[1778736172771,33.02,79578.27,0.0,-0.87858,8e-05,14.81438]
[1778736176061,33.01,79567.06,0.0,-0.8796,8e-05,14.72409]
[1778736177807,33.01,79568.1,0.0,-0.87952,8e-05,14.73134]
[1778736182843,33.01,79572.43,0.0,-0.87917,8e-05,14.7622]
[1778736184855,33.01,79584.12,0.0,-0.8782,8e-05,14.8474]
[1778736186130,33.0,79585.05,0.0,-0.87816,8e-05,14.8511]
[1778736191904,32.97,79582.15,0.0,-0.8786,8e-05,14.8128]
[1778736196939,32.96,79585.19,0.0,-0.87843,8e-05,14.82855]
[1778736201981,32.97,79585.22,0.0,-0.87839,8e-05,14.83209]
[1778736207009,32.97,79580.98,0.0,-0.87874,8e-05,14.8012]
[1778736212044,32.97,79577.81,0.0,-0.87904,8e-05,14.77313]
[1778736217081,32.97,79574.01,0.0,-0.87936,8e-05,14.74459]
[1778736218089,32.97,79566.66,0.0,-0.87997,8e-05,14.6907]
[1778736219095,32.97,79566.81,0.0,-0.87996,8e-05,14.69178]
[1778736224130,32.97,79566.16,0.0,-0.88001,8e-05,14.68696]
[1778736230173,32.97,79566.62,0.0,-0.87998,8e-05,14.69026]
[1778736232186,32.97,79574.82,0.0,-0.8793,8e-05,14.75023]
[1778736233193,32.97,79575.32,0.0,-0.87926,8e-05,14.75379]
[1778736238228,32.96,79575.72,0.0,-0.87923,8e-05,14.75611]
[1778736243270,32.96,79577.92,0.0,-0.87906,8e-05,14.77156]
[1778736250314,32.96,79581.02,0.0,-0.87881,8e-05,14.79306]
[1778736255348,32.96,79581.91,0.0,-0.87875,8e-05,14.79849]
[1778736260384,32.96,79582.7,0.0,-0.8787,8e-05,14.80335]
[1778736265418,32.96,79582.52,0.0,-0.87872,8e-05,14.80113]
[1778736270453,32.96,79582.65,0.0,-0.87872,8e-05,14.80122]
[1778736275488,32.95,79582.64,0.0,-0.87876,8e-05,14.79634]
[1778736280523,32.95,79580.3,0.0,-0.87896,8e-05,14.7784]
[1778736285558,32.95,79582.52,0.0,-0.87879,8e-05,14.79394]
[1778736290593,32.95,79582.66,0.0,-0.87878,8e-05,14.7942]
[1778736296905,32.95,79582.2,0.0,-0.87883,8e-05,14.78995]
[1778736303684,32.95,79582.11,0.0,-0.87885,8e-05,14.78829]
[1778736308719,32.95,79583.39,0.0,-0.87875,8e-05,14.79698]
[1778736314762,32.94,79583.51,0.0,-0.87875,8e-05,14.79696]
[1778736318790,32.94,79577.32,0.0,-0.87927,8e-05,14.75105]
[1778736319797,32.94,79569.42,0.0,-0.87993,8e-05,14.69319]
[1778736322818,32.94,79576.59,0.0,-0.87934,8e-05,14.7456]
[1778736328860,32.94,79576.58,0.0,-0.87934,8e-05,14.74504]
[1778736331881,32.94,79583.78,0.0,-0.87877,8e-05,14.79356]
[1778736337193,32.94,79574.73,0.0,-0.87953,8e-05,14.72646]
[1778736338930,32.94,79574.1,0.0,-0.87959,8e-05,14.72164]
[1778736343965,32.94,79578.1,0.0,-0.87926,8e-05,14.75051]
[1778736349000,32.94,79577.02,0.0,-0.87936,8e-05,14.7421]
[1778736354035,32.94,79575.11,0.0,-0.87952,8e-05,14.72768]
[1778736359071,32.94,79573.75,0.0,-0.87964,8e-05,14.71736]
[1778736364108,32.94,79574.25,0.0,-0.8796,8e-05,14.7207]
[1778736365114,32.94,79579.52,0.0,-0.87916,8e-05,14.75925]
[1778736366121,32.94,79579.49,0.0,-0.87917,8e-05,14.7589]
[1778736371156,32.94,79579.67,0.0,-0.87916,8e-05,14.7596]
[1778736377474,32.94,79580.05,0.0,-0.87914,8e-05,14.76151]
[1778736383241,32.93,79579.86,0.0,-0.87916,8e-05,14.75949]
[1778736388275,32.93,79581.14,0.0,-0.87906,8e-05,14.76825]
[1778736393311,32.93,79581.65,0.0,-0.87905,8e-05,14.76734]
[1778736398346,32.93,79578.02,0.0,-0.87936,8e-05,14.74012]
[1778736399353,32.93,79570.64,0.0,-0.87998,8e-05,14.68596]
[1778736400360,32.93,79569.97,0.0,-0.88003,8e-05,14.68104]
[1778736405395,32.93,79569.55,0.0,-0.88007,8e-05,14.67797]
[1778736410430,32.93,79567.08,0.0,-0.88027,8e-05,14.65988]
[1778736415466,32.93,79566.9,0.0,-0.88028,8e-05,14.65867]
[1778736419495,32.93,79573.58,0.0,-0.87973,8e-05,14.7076]
[1778736424529,32.93,79572.92,0.0,-0.87979,8e-05,14.70245]
[1778736429564,32.93,79567.53,0.0,-0.88024,8e-05,14.66284]
[1778736434599,32.93,79568.39,0.0,-0.88017,8e-05,14.66914]
[1778736439634,32.93,79567.48,0.0,-0.88024,8e-05,14.66252]
[1778736444677,32.93,79561.76,0.0,-0.88072,8e-05,14.62052]
[1778736445690,32.93,79554.37,0.0,-0.88132,8e-05,14.56651]
[1778736446697,32.93,79526.79,0.0,-0.88358,8e-05,14.36526]
[1778736447712,32.93,79523.48,0.0,-0.88384,8e-05,14.34138]
[1778736452742,32.93,79522.44,0.0,-0.88395,8e-05,14.33046]
[1778736455776,32.93,79517.07,0.0,-0.88437,8e-05,14.29187]
[1778736457776,32.93,79522.54,0.0,-0.88393,8e-05,14.33186]
[1778736460796,32.93,79530.73,0.0,-0.88326,8e-05,14.39158]
[1778736465831,32.93,79526.65,0.0,-0.8836,8e-05,14.36183]
[1778736467846,32.93,79521.6,0.0,-0.884,8e-05,14.3252]
[1778736473887,32.93,79524.26,0.0,-0.88378,8e-05,14.34488]
[1778736478922,32.93,79525.17,0.0,-0.88371,8e-05,14.3517]
[1778736483957,32.93,79530.33,0.0,-0.88329,8e-05,14.38932]
[1778736488994,32.93,79527.8,0.0,-0.88349,8e-05,14.37089]
[1778736494029,32.93,79528.32,0.0,-0.88345,8e-05,14.3747]
[1778736498320,32.93,79545.03,0.0,-0.88209,8e-05,14.49639]
[1778736499063,32.93,79545.03,0.0,-0.88209,8e-05,14.49629]
[1778736500070,32.93,79546.45,0.0,-0.88198,8e-05,14.50647]
[1778736501078,32.93,79570.05,0.0,-0.88004,8e-05,14.67875]
[1778736502086,32.93,79575.09,0.0,-0.87963,8e-05,14.71522]
[1778736503092,32.93,79576.12,0.0,-0.87954,8e-05,14.72263]
[1778736508394,32.93,79573.86,0.0,-0.87974,8e-05,14.70531]
[1778736511147,32.93,79567.03,0.0,-0.88034,8e-05,14.65088]
[1778736512154,32.93,79564.57,0.0,-0.88054,8e-05,14.6328]
[1778736517189,32.93,79562.35,0.0,-0.88073,8e-05,14.61632]
[1778736523231,32.93,79562.3,0.0,-0.88074,8e-05,14.61558]
[1778736527259,32.93,79568.22,0.0,-0.88025,8e-05,14.65855]
[1778736528535,32.93,79562.63,0.0,-0.88071,8e-05,14.6175]
[1778736534308,32.93,79561.21,0.0,-0.88084,8e-05,14.60648]
[1778736539343,32.93,79560.92,0.0,-0.88087,8e-05,14.60388]
[1778736544378,32.93,79561.78,0.0,-0.8808,8e-05,14.60954]
[1778736549413,32.92,79558.98,0.0,-0.88104,8e-05,14.58847]
[1778736552434,32.92,79564.29,0.0,-0.88061,8e-05,14.62702]
[1778736554448,32.92,79564.93,0.0,-0.88056,8e-05,14.63138]
[1778736557469,32.92,79579.96,0.0,-0.87932,8e-05,14.74098]
[1778736558746,32.92,79586.18,0.0,-0.8788,8e-05,14.78668]
[1778736559483,32.92,79586.18,0.0,-0.87881,8e-05,14.78579]
[1778736561497,32.92,79584.74,0.0,-0.87894,8e-05,14.7745]
[1778736566532,32.92,79586.02,0.0,-0.87884,8e-05,14.78369]
[1778736571567,32.92,79587.48,0.0,-0.87874,8e-05,14.79046]
[1778736575594,32.92,79580.87,0.0,-0.87929,8e-05,14.74211]
[1778736578886,32.92,79577.06,0.0,-0.8796,8e-05,14.71463]
[1778736584662,32.92,79574.48,0.0,-0.87981,8e-05,14.69621]
[1778736589696,32.92,79572.98,0.0,-0.87993,8e-05,14.68508]
[1778736594730,32.92,79571.4,0.0,-0.88008,8e-05,14.67252]
[1778736600772,32.92,79570.64,0.0,-0.88015,8e-05,14.6658]
[1778736605806,32.92,79576.9,0.0,-0.87965,8e-05,14.71058]
[1778736610843,32.91,79579.52,0.0,-0.87944,8e-05,14.7285]
[1778736615878,32.91,79578.41,0.0,-0.87955,8e-05,14.71887]
[1778736620911,32.91,79581.35,0.0,-0.87932,8e-05,14.73928]
[1778736625947,32.91,79581.93,0.0,-0.87929,8e-05,14.7425]
[1778736630087,32.91,79586.97,0.0,-0.87887,8e-05,14.77889]
[1778736631001,32.91,79599.76,0.0,-0.87783,8e-05,14.86866]
[1778736632012,32.91,79605.98,0.0,-0.87731,8e-05,14.9144]
[1778736633017,32.91,79605.39,0.0,-0.87737,8e-05,14.90926]
[1778736638052,32.9,79610.03,0.0,-0.87703,8e-05,14.93922]
[1778736643090,32.89,79608.13,0.0,-0.87724,8e-05,14.92066]
[1778736647116,32.89,79602.45,0.0,-0.87776,8e-05,14.87584]
[1778736652151,32.89,79600.7,0.0,-0.87791,8e-05,14.86271]
[1778736657186,32.88,79605.15,0.0,-0.87757,8e-05,14.89259]
[1778736662222,32.88,79604.81,0.0,-0.87761,8e-05,14.88877]
[1778736663229,32.88,79611.47,0.0,-0.87705,8e-05,14.93774]
[1778736664236,32.88,79613.71,0.0,-0.87688,8e-05,14.95269]
[1778736669529,32.86,79612.74,0.0,-0.87706,8e-05,14.93674]
[1778736676320,32.84,79611.15,0.0,-0.87734,8e-05,14.91332]
[1778736681356,32.84,79606.34,0.0,-0.87777,8e-05,14.87578]
[1778736686390,32.83,79607.39,0.0,-0.87775,8e-05,14.87761]
[1778736691425,32.82,79607.58,0.0,-0.87783,8e-05,14.86882]
[1778736696460,32.81,79610.27,0.0,-0.87767,8e-05,14.88268]
[1778736701495,32.8,79606.85,0.0,-0.87804,8e-05,14.85056]
[1778736706532,32.8,79606.89,0.0,-0.87805,8e-05,14.85018]
[1778736711567,32.8,79604.24,0.0,-0.87828,8e-05,14.83001]
[1778736716600,32.8,79601.3,0.0,-0.87853,8e-05,14.8079]
[1778736721637,32.8,79604.05,0.0,-0.8783,8e-05,14.82771]
[1778736726674,32.8,79600.76,0.0,-0.87858,8e-05,14.80304]
[1778736731712,32.8,79601.55,0.0,-0.87852,8e-05,14.80877]
[1778736734732,32.8,79610.39,0.0,-0.87778,8e-05,14.87392]
[1778736735739,32.8,79611.45,0.0,-0.87769,8e-05,14.88166]
[1778736740773,32.8,79611.67,0.0,-0.87768,8e-05,14.88277]
[1778736745808,32.8,79610.6,0.0,-0.87777,8e-05,14.87429]
[1778736751850,32.79,79606.85,0.0,-0.87812,8e-05,14.84207]
[1778736756887,32.79,79607.62,0.0,-0.87806,8e-05,14.84748]
[1778736761922,32.79,79610.7,0.0,-0.8778,8e-05,14.8699]
[1778736766956,32.79,79608.77,0.0,-0.87797,8e-05,14.85514]
[1778736771991,32.79,79612.06,0.0,-0.8777,8e-05,14.87895]
[1778736774005,32.79,79617.19,0.0,-0.87727,8e-05,14.91658]
[1778736776019,32.79,79617.78,0.0,-0.87726,8e-05,14.91738]
[1778736780048,32.78,79624.39,0.0,-0.87675,8e-05,14.96238]
[1778736782063,32.78,79626.55,0.0,-0.87657,8e-05,14.97784]
[1778736784075,32.78,79633.79,0.0,-0.87596,9e-05,15.03083]
[1778736789111,32.78,79635.68,0.0,-0.87582,9e-05,15.04315]
[1778736791235,32.77,79641.23,0.0,-0.87536,9e-05,15.0836]
[1778736793175,32.77,79703.5,0.0,-0.86998,9e-05,15.54578]
[1778736795189,32.77,79697.36,0.0,-0.87051,9e-05,15.50056]
[1778736799216,32.77,79703.2,0.0,-0.86999,9e-05,15.54483]
[1778736804252,32.77,79703.46,0.0,-0.86997,9e-05,15.54677]
[1778736809285,32.77,79709.62,0.0,-0.86943,9e-05,15.59216]
[1778736814321,32.77,79709.84,0.0,-0.86946,9e-05,15.58804]
[1778736819356,32.77,79698.66,0.0,-0.87046,9e-05,15.50314]
[1778736820673,32.77,79713.88,0.0,-0.86913,9e-05,15.61648]
[1778736824391,32.77,79714.95,0.0,-0.86905,9e-05,15.62296]
[1778736828420,32.76,79709.5,0.0,-0.86955,9e-05,15.58084]
[1778736833454,32.76,79708.12,0.0,-0.86969,9e-05,15.56898]
[1778736838490,32.76,79703.85,0.0,-0.87008,9e-05,15.53561]
[1778736840816,32.76,79697.69,0.0,-0.87063,9e-05,15.48914]
[1778736843524,32.76,79702.9,0.0,-0.87018,9e-05,15.5274]
[1778736848560,32.75,79705.21,0.0,-0.86999,9e-05,15.54348]
[1778736850887,32.75,79686.07,0.0,-0.87167,9e-05,15.40012]
[1778736855613,32.75,79687.97,0.0,-0.87151,9e-05,15.41415]
[1778736858634,32.75,79678.88,0.0,-0.8723,9e-05,15.34638]
[1778736863672,32.75,79678.99,0.0,-0.87228,9e-05,15.34748]
[1778736868707,32.75,79687.64,0.0,-0.87153,9e-05,15.41227]
[1778736869714,32.75,79687.91,0.0,-0.8715,9e-05,15.41425]
[1778736873742,32.75,79694.82,0.0,-0.87093,9e-05,15.46159]
[1778736874750,32.75,79711.81,0.0,-0.86944,9e-05,15.58838]
[1778736875759,32.75,79715.31,0.0,-0.86913,9e-05,15.61429]
[1778736879790,32.75,79708.34,0.0,-0.86976,9e-05,15.56105]
[1778736881097,32.75,79704.82,0.0,-0.87008,9e-05,15.53433]
[1778736885833,32.75,79698.78,0.0,-0.87062,9e-05,15.48847]
[1778736889857,32.75,79687.79,0.0,-0.87158,9e-05,15.40622]
[1778736891171,32.75,79679.24,0.0,-0.87232,9e-05,15.3426]
[1778736896906,32.75,79672.86,0.0,-0.87287,9e-05,15.29569]
[1778736899926,32.75,79667.61,0.0,-0.87332,9e-05,15.25713]
[1778736904963,32.75,79678.48,0.0,-0.87237,9e-05,15.33869]
[1778736911310,32.75,79677.82,0.0,-0.87242,9e-05,15.33417]
[1778736915033,32.75,79684.57,0.0,-0.87183,9e-05,15.38458]
[1778736920069,32.75,79683.94,0.0,-0.87189,9e-05,15.37995]
[1778736925103,32.75,79682.77,0.0,-0.87199,9e-05,15.37138]
[1778736930138,32.75,79681.45,0.0,-0.8721,9e-05,15.36177]
[1778736935174,32.75,79681.02,0.0,-0.87216,9e-05,15.35484]
[1778736938195,32.75,79688.43,0.0,-0.87151,9e-05,15.41013]
[1778736942224,32.75,79725.08,0.0,-0.86829,9e-05,15.68387]
[1778736943241,32.75,79749.69,0.0,-0.8661,9e-05,15.86823]
[1778736948269,32.75,79748.95,0.0,-0.86616,9e-05,15.86263]
[1778736949274,32.75,79745.37,0.0,-0.86648,9e-05,15.83582]
[1778736954307,32.75,79741.16,0.0,-0.86686,9e-05,15.80451]
[1778736959342,32.76,79739.8,0.0,-0.86697,9e-05,15.79487]
[1778736964377,32.76,79739.97,0.0,-0.86695,9e-05,15.79673]
[1778736966391,32.76,79729.33,0.0,-0.86789,9e-05,15.71736]
[1778736971427,32.76,79727.88,0.0,-0.86801,9e-05,15.70759]
[1778736976461,32.76,79723.68,0.0,-0.86837,9e-05,15.67723]
[1778736980489,32.76,79735.11,0.0,-0.86734,9e-05,15.76365]
[1778736985524,32.76,79734.36,0.0,-0.8674,9e-05,15.75854]
[1778736990559,32.76,79721.93,0.0,-0.8685,9e-05,15.66617]
[1778736995594,32.77,79719.39,0.0,-0.86874,9e-05,15.64429]
[1778737000630,32.77,79721.31,0.0,-0.86855,9e-05,15.65976]
[1778737003650,32.77,79716.0,0.0,-0.86901,9e-05,15.62076]
[1778737008688,32.77,79716.56,0.0,-0.86895,9e-05,15.62616]
[1778737010700,32.77,79707.95,0.0,-0.8697,9e-05,15.56232]
[1778737012018,32.77,79711.32,0.0,-0.8694,9e-05,15.58784]
[1778737017749,32.77,79709.64,0.0,-0.86954,9e-05,15.57654]
[1778737022786,32.78,79711.34,0.0,-0.86937,9e-05,15.59066]
[1778737027820,32.78,79710.19,0.0,-0.86945,9e-05,15.58372]
[1778737032161,32.78,79704.33,0.0,-0.86996,9e-05,15.54003]
[1778737033862,32.78,79698.47,0.0,-0.87048,9e-05,15.49592]
[1778737034869,32.78,79699.14,0.0,-0.87043,9e-05,15.50082]
[1778737039905,32.78,79698.45,0.0,-0.87049,9e-05,15.49508]
[1778737044941,32.78,79698.33,0.0,-0.87051,9e-05,15.49361]
[1778737049978,32.78,79696.92,0.0,-0.87064,9e-05,15.48253]
[1778737050986,32.78,79710.9,0.0,-0.86941,9e-05,15.58714]
[1778737052309,32.78,79715.97,0.0,-0.86899,9e-05,15.6212]
[1778737054006,32.78,79708.17,0.0,-0.86968,9e-05,15.56298]
[1778737055013,32.78,79705.36,0.0,-0.86992,9e-05,15.54182]
[1778737058034,32.78,79697.83,0.0,-0.87059,9e-05,15.48523]
[1778737060048,32.78,79696.37,0.0,-0.87072,9e-05,15.47425]
[1778737065084,32.78,79701.19,0.0,-0.8703,9e-05,15.50998]
[1778737070122,32.77,79703.47,0.0,-0.87011,9e-05,15.5265]
[1778737075157,32.77,79703.44,0.0,-0.87012,9e-05,15.52566]
[1778737080191,32.77,79709.29,0.0,-0.86961,9e-05,15.56869]
[1778737081198,32.77,79710.99,0.0,-0.86946,9e-05,15.58149]
[1778737086233,32.77,79710.32,0.0,-0.86951,9e-05,15.57704]
[1778737087240,32.77,79699.11,0.0,-0.8705,9e-05,15.49317]
[1778737088252,32.77,79699.65,0.0,-0.87045,9e-05,15.49706]
[1778737093283,32.77,79698.15,0.0,-0.87059,9e-05,15.48557]
[1778737098318,32.77,79699.18,0.0,-0.8705,9e-05,15.49307]
[1778737101339,32.77,79704.79,0.0,-0.87001,9e-05,15.53474]
[1778737103353,32.77,79710.7,0.0,-0.86949,9e-05,15.57855]
[1778737108388,32.77,79713.55,0.0,-0.86925,9e-05,15.59894]
[1778737113424,32.77,79712.71,0.0,-0.86937,9e-05,15.58756]
[1778737119466,32.77,79711.66,0.0,-0.86948,9e-05,15.57834]
[1778737124502,32.76,79708.71,0.0,-0.86975,9e-05,15.55503]
[1778737128530,32.76,79713.59,0.0,-0.86933,9e-05,15.59065]
[1778737130546,32.76,79719.98,0.0,-0.86878,9e-05,15.63773]
[1778737131551,32.76,79726.83,0.0,-0.86817,9e-05,15.68886]
[1778737136586,32.76,79729.71,0.0,-0.86791,9e-05,15.71079]
[1778737139607,32.76,79723.26,0.0,-0.86848,9e-05,15.66271]
[1778737144643,32.76,79730.15,0.0,-0.86787,9e-05,15.7143]
[1778737148672,32.76,79717.65,0.0,-0.86897,9e-05,15.62118]
[1778737153709,32.76,79718.57,0.0,-0.86889,9e-05,15.62801]
[1778737158741,32.76,79719.87,0.0,-0.86878,9e-05,15.63757]
[1778737163777,32.76,79720.07,0.0,-0.86876,9e-05,15.6389]
[1778737168812,32.76,79723.31,0.0,-0.86847,9e-05,15.66356]
[1778737170826,32.76,79711.27,0.0,-0.86953,9e-05,15.57342]
[1778737171833,32.76,79702.38,0.0,-0.87035,9e-05,15.50278]
[1778737173153,32.76,79702.55,0.0,-0.87033,9e-05,15.50392]
[1778737174854,32.76,79696.67,0.0,-0.87085,9e-05,15.45974]
[1778737175862,32.76,79696.75,0.0,-0.87085,9e-05,15.46024]
[1778737180900,32.76,79697.4,0.0,-0.8708,9e-05,15.46458]
[1778737185931,32.76,79696.0,0.0,-0.87092,9e-05,15.45368]
[1778737188954,32.76,79686.92,0.0,-0.87172,9e-05,15.38581]
[1778737190966,32.76,79686.37,0.0,-0.87177,9e-05,15.38178]
[1778737196003,32.76,79688.24,0.0,-0.8716,9e-05,15.39601]
[1778737201039,32.76,79689.94,0.0,-0.87145,9e-05,15.40904]
[1778737203365,32.76,79714.11,0.0,-0.86932,9e-05,15.58962]
[1778737204064,32.76,79713.68,0.0,-0.86936,9e-05,15.58671]
[1778737205072,32.76,79714.64,0.0,-0.86927,9e-05,15.59403]
[1778737209100,32.76,79707.32,0.0,-0.86991,9e-05,15.53981]
[1778737211116,32.76,79703.69,0.0,-0.87023,9e-05,15.51247]
[1778737214137,32.76,79700.54,0.0,-0.87051,9e-05,15.48877]
[1778737219172,32.76,79698.74,0.0,-0.87067,9e-05,15.47521]
[1778737224208,32.76,79702.42,0.0,-0.87035,9e-05,15.50269]
[1778737226222,32.76,79696.29,0.0,-0.87089,9e-05,15.45692]
[1778737231257,32.76,79708.98,0.0,-0.8698,9e-05,15.54774]
[1778737232263,32.76,79712.18,0.0,-0.86952,9e-05,15.57157]
[1778737237298,32.76,79706.91,0.0,-0.86999,9e-05,15.53161]
[1778737243649,32.76,79704.64,0.0,-0.87019,9e-05,15.51428]
[1778737248378,32.76,79710.81,0.0,-0.86965,9e-05,15.56006]
[1778737253719,32.76,79710.85,0.0,-0.86964,9e-05,15.56127]
[1778737260462,32.76,79709.83,0.0,-0.86973,9e-05,15.55325]
[1778737263790,32.76,79700.79,0.0,-0.87053,9e-05,15.4854]
[1778737269525,32.76,79697.49,0.0,-0.87082,9e-05,15.46074]
[1778737274560,32.76,79696.09,0.0,-0.87094,9e-05,15.45049]
[1778737281609,32.76,79696.52,0.0,-0.8709,9e-05,15.45416]
[1778737286645,32.76,79697.83,0.0,-0.87078,9e-05,15.46435]
[1778737291680,32.76,79706.55,0.0,-0.87004,9e-05,15.52587]
[1778737297724,32.76,79707.61,0.0,-0.86994,9e-05,15.53381]
[1778737302757,32.76,79707.75,0.0,-0.86993,9e-05,15.53474]
[1778737307792,32.76,79708.74,0.0,-0.86985,9e-05,15.54186]
[1778737312827,32.76,79708.07,0.0,-0.86991,9e-05,15.53642]
[1778737317862,32.76,79708.4,0.0,-0.86989,9e-05,15.53839]
[1778737319880,32.76,79701.43,0.0,-0.8705,9e-05,15.48623]
[1778737324911,32.76,79696.72,0.0,-0.87092,9e-05,15.45105]
[1778737329947,32.76,79701.1,0.0,-0.87053,9e-05,15.48361]
[1778737334984,32.76,79700.69,0.0,-0.87057,9e-05,15.48028]
[1778737340018,32.76,79703.83,0.0,-0.8703,9e-05,15.50341]
[1778737345052,32.76,79706.09,0.0,-0.87011,9e-05,15.51988]
[1778737350087,32.76,79701.26,0.0,-0.87054,9e-05,15.48343]
[1778737352101,32.76,79696.07,0.0,-0.87102,9e-05,15.44061]
[1778737353108,32.76,79692.83,0.0,-0.8713,9e-05,15.41648]
[1778737354441,32.76,79685.93,0.0,-0.8719,9e-05,15.36512]
[1778737356129,32.76,79683.83,0.0,-0.87208,9e-05,15.34965]
[1778737361165,32.76,79683.49,0.0,-0.87211,9e-05,15.34765]
[1778737366200,32.76,79682.14,0.0,-0.87222,9e-05,15.33817]
[1778737373249,32.76,79682.64,0.0,-0.87216,9e-05,15.34272]
[1778737379291,32.76,79687.53,0.0,-0.87173,9e-05,15.37974]
[1778737384653,32.76,79690.87,0.0,-0.87143,9e-05,15.40512]
[1778737391376,32.76,79691.59,0.0,-0.87136,9e-05,15.41119]
[1778737396412,32.76,79692.31,0.0,-0.87129,9e-05,15.4171]
[1778737401445,32.77,79691.83,0.0,-0.87133,9e-05,15.41416]
[1778737404794,32.77,79680.9,0.0,-0.87227,9e-05,15.33325]
[1778737406480,32.77,79679.98,0.0,-0.87235,9e-05,15.32662]
[1778737412525,32.77,79682.26,0.0,-0.87216,9e-05,15.34091]
[1778737413532,32.77,79689.14,0.0,-0.87156,9e-05,15.39236]
[1778737414866,32.77,79689.4,0.0,-0.87154,9e-05,15.39455]
[1778737419573,32.77,79684.12,0.0,-0.87199,9e-05,15.35579]
[1778737424936,32.77,79683.47,0.0,-0.87203,9e-05,15.35203]
[1778737430650,32.77,79682.07,0.0,-0.87215,9e-05,15.34247]
[1778737435685,32.77,79681.15,0.0,-0.87222,9e-05,15.33647]
[1778737440720,32.78,79678.52,0.0,-0.87243,9e-05,15.31779]
[1778737444748,32.78,79688.16,0.0,-0.87158,9e-05,15.39035]
[1778737449785,32.78,79687.43,0.0,-0.87164,9e-05,15.38541]
[1778737454818,32.78,79689.19,0.0,-0.87148,9e-05,15.39903]
[1778737459853,32.78,79695.93,0.0,-0.87089,9e-05,15.44962]
[1778737463881,32.78,79690.41,0.0,-0.87137,9e-05,15.40869]
[1778737468916,32.78,79687.93,0.0,-0.87158,9e-05,15.39071]
[1778737473951,32.78,79694.1,0.0,-0.87106,9e-05,15.43305]
[1778737478986,32.78,79695.83,0.0,-0.87091,9e-05,15.44618]
[1778737484023,32.78,79691.83,0.0,-0.87126,9e-05,15.41673]
[1778737489056,32.78,79690.58,0.0,-0.87136,9e-05,15.4079]
[1778737494092,32.78,79689.1,0.0,-0.87148,9e-05,15.39738]
[1778737499127,32.78,79693.37,0.0,-0.8711,9e-05,15.42966]
[1778737503155,32.79,79704.5,0.0,-0.87013,9e-05,15.51289]
[1778737504162,32.79,79704.78,0.0,-0.8701,9e-05,15.51493]
[1778737505498,32.79,79710.7,0.0,-0.86958,9e-05,15.55907]
[1778737508202,32.78,79722.42,0.0,-0.86855,9e-05,15.64642]
[1778737509219,32.78,79739.49,0.0,-0.86703,9e-05,15.77415]
[1778737510226,32.78,79732.84,0.0,-0.86762,9e-05,15.72442]
[1778737511213,32.79,79728.03,0.0,-0.86805,9e-05,15.68868]
[1778737513226,32.79,79752.04,0.0,-0.8659,9e-05,15.8685]
[1778737514233,32.79,79766.52,0.0,-0.8646,9e-05,15.9772]
[1778737515579,32.79,79771.75,0.0,-0.86413,9e-05,16.01624]
[1778737521283,32.78,79759.63,0.0,-0.86523,9e-05,15.92452]
[1778737522289,32.78,79753.1,0.0,-0.86582,9e-05,15.87549]
[1778737523297,32.78,79749.64,0.0,-0.86613,9e-05,15.84956]
[1778737525649,32.78,79744.69,0.0,-0.86657,9e-05,15.81266]
[1778737531353,32.78,79742.93,0.0,-0.86675,9e-05,15.79594]
[1778737535719,32.79,79751.4,0.0,-0.86599,9e-05,15.85982]
[1778737538401,32.79,79764.41,0.0,-0.86481,9e-05,15.9574]
[1778737540415,32.79,79769.66,0.0,-0.86434,9e-05,15.99656]
[1778737542439,32.78,79781.77,0.0,-0.86325,9e-05,16.08741]
[1778737544446,32.78,79803.31,0.0,-0.86128,9e-05,16.24948]
[1778737549485,32.79,79802.18,0.0,-0.86137,9e-05,16.24149]
[1778737551496,32.79,79793.66,0.0,-0.86215,9e-05,16.17765]
[1778737556529,32.79,79789.74,0.0,-0.8625,9e-05,16.14907]
[1778737561565,32.79,79793.16,0.0,-0.86217,9e-05,16.17573]
[1778737562571,32.79,79798.83,0.0,-0.86165,9e-05,16.21848]
[1778737565930,32.79,79787.91,0.0,-0.86265,9e-05,16.13667]
[1778737567606,32.79,79782.88,0.0,-0.8631,9e-05,16.09923]
[1778737569620,32.79,79775.23,0.0,-0.86379,9e-05,16.04195]
[1778737572643,32.79,79765.99,0.0,-0.86463,9e-05,15.97239]
[1778737574657,32.79,79760.16,0.0,-0.86516,9e-05,15.92835]
[1778737579692,32.79,79751.87,0.0,-0.86591,9e-05,15.8657]
[1778737584726,32.79,79752.44,0.0,-0.86586,9e-05,15.86983]
[1778737589762,32.79,79753.88,0.0,-0.86574,9e-05,15.88053]
[1778737594797,32.79,79755.15,0.0,-0.86565,9e-05,15.88602]
[1778737599831,32.79,79756.29,0.0,-0.86555,9e-05,15.8945]
[1778737604866,32.79,79766.68,0.0,-0.86461,9e-05,15.97234]
[1778737605874,32.79,79767.3,0.0,-0.86456,9e-05,15.97688]
[1778737610908,32.79,79773.52,0.0,-0.864,9e-05,16.02343]
[1778737613930,32.79,79778.83,0.0,-0.86351,9e-05,16.06374]
[1778737618965,32.79,79784.03,0.0,-0.86303,9e-05,16.10333]
[1778737621986,32.79,79786.97,0.0,-0.86276,9e-05,16.12556]
[1778737625010,32.79,79791.47,0.0,-0.86235,9e-05,16.1599]
[1778737629034,32.79,79796.81,0.0,-0.86185,9e-05,16.20083]
[1778737632057,32.79,79797.78,0.0,-0.86175,9e-05,16.20847]
[1778737637090,32.79,79795.96,0.0,-0.86191,9e-05,16.19529]
[1778737642126,32.79,79794.01,0.0,-0.86209,9e-05,16.18113]
[1778737648168,32.8,79792.0,0.0,-0.86226,9e-05,16.16656]
[1778737651188,32.8,79782.53,0.0,-0.86315,9e-05,16.09165]
[1778737653202,32.8,79782.39,0.0,-0.86316,9e-05,16.09099]
[1778737655216,32.8,79787.62,0.0,-0.86268,9e-05,16.13066]
[1778737659244,32.8,79782.47,0.0,-0.86314,9e-05,16.09249]
[1778737664279,32.8,79777.69,0.0,-0.86356,9e-05,16.05746]
[1778737670321,32.8,79777.95,0.0,-0.86352,9e-05,16.06068]
[1778737675356,32.8,79778.26,0.0,-0.86348,9e-05,16.06404]
[1778737676712,32.8,79797.34,0.0,-0.86174,9e-05,16.20775]
[1778737679384,32.8,79797.49,0.0,-0.86173,9e-05,16.20889]
[1778737684420,32.8,79797.19,0.0,-0.86175,9e-05,16.20675]
[1778737689454,32.8,79799.41,0.0,-0.86155,9e-05,16.22342]
[1778737694490,32.8,79800.16,0.0,-0.86148,9e-05,16.22902]
[1778737699524,32.8,79800.21,0.0,-0.86148,9e-05,16.22936]
[1778737705567,32.8,79800.46,0.0,-0.86145,9e-05,16.23126]
[1778737710603,32.8,79801.25,0.0,-0.86138,9e-05,16.23718]
[1778737715637,32.8,79800.55,0.0,-0.86147,9e-05,16.22784]
[1778737719669,32.8,79793.53,0.0,-0.86212,9e-05,16.17504]
[1778737725710,32.8,79792.87,0.0,-0.86217,9e-05,16.17049]
[1778737730745,32.8,79793.91,0.0,-0.86207,9e-05,16.1787]
[1778737735780,32.81,79793.97,0.0,-0.86206,9e-05,16.17954]
[1778737740815,32.81,79795.57,0.0,-0.86191,9e-05,16.19189]
[1778737745850,32.81,79795.64,0.0,-0.8619,9e-05,16.19274]
[1778737750885,32.81,79795.82,0.0,-0.86188,9e-05,16.19444]
[1778737755920,32.81,79800.71,0.0,-0.86143,9e-05,16.23154]
[1778737760964,32.81,79805.08,0.0,-0.86102,9e-05,16.26452]
[1778737761971,32.81,79814.27,0.0,-0.86018,9e-05,16.3337]
[1778737762978,32.81,79817.16,0.0,-0.85991,9e-05,16.35535]
[1778737764992,32.81,79822.84,0.0,-0.85939,9e-05,16.39794]
[1778737765999,32.81,79828.54,0.0,-0.85886,9e-05,16.44076]
[1778737767007,32.81,79825.9,0.0,-0.85911,9e-05,16.42058]
[1778737771035,32.81,79819.71,0.0,-0.85972,9e-05,16.36899]
[1778737773051,32.8,79814.14,0.0,-0.86024,9e-05,16.3267]
[1778737775062,32.8,79810.68,0.0,-0.86056,9e-05,16.30047]
[1778737779089,32.8,79807.47,0.0,-0.86086,9e-05,16.27618]
[1778737784126,32.8,79804.11,0.0,-0.86117,9e-05,16.25089]
[1778737789161,32.8,79803.83,0.0,-0.8612,9e-05,16.24882]
[1778737794197,32.8,79803.6,0.0,-0.86122,9e-05,16.24711]
[1778737799232,32.8,79802.7,0.0,-0.8613,9e-05,16.24034]
[1778737804268,32.8,79805.49,0.0,-0.86104,9e-05,16.26128]
[1778737807289,32.8,79815.46,0.0,-0.86013,9e-05,16.33624]
[1778737809302,32.8,79818.91,0.0,-0.85981,9e-05,16.36198]
[1778737816352,32.8,79819.72,0.0,-0.85975,9e-05,16.36708]
[1778737820381,32.8,79812.87,0.0,-0.86039,9e-05,16.31506]
[1778737825419,32.8,79812.69,0.0,-0.86041,9e-05,16.31336]
[1778737830453,32.8,79813.57,0.0,-0.86033,9e-05,16.3195]
[1778737835486,32.8,79818.19,0.0,-0.85994,9e-05,16.34959]
[1778737840521,32.8,79816.11,0.0,-0.86014,9e-05,16.3332]
[1778737845556,32.8,79815.82,0.0,-0.86018,9e-05,16.33036]
[1778737850591,32.8,79815.17,0.0,-0.86025,9e-05,16.32476]
[1778737855627,32.79,79816.57,0.0,-0.86013,9e-05,16.33459]
[1778737860662,32.79,79817.45,0.0,-0.86005,9e-05,16.34052]
[1778737862679,32.79,79830.04,0.0,-0.85889,9e-05,16.43521]
[1778737863684,32.79,79832.65,0.0,-0.85865,9e-05,16.45465]
[1778737868082,32.79,79841.34,0.0,-0.85786,9e-05,16.51883]
[1778737871744,32.79,79848.11,0.0,-0.85724,9e-05,16.56854]
[1778737878153,32.78,79851.52,0.0,-0.85695,9e-05,16.59209]
[1778737883827,32.78,79857.0,0.0,-0.85646,9e-05,16.6316]
[1778737888223,32.78,79878.04,0.0,-0.85448,9e-05,16.79046]
[1778737888862,32.78,79878.04,0.0,-0.85448,9e-05,16.79041]
[1778737890876,32.78,79883.79,0.0,-0.85394,0.0001,16.83387]
[1778737891881,32.78,79896.86,0.0,-0.85272,0.0001,16.92879]
[1778737892888,32.78,79911.9,0.0,-0.85127,0.0001,17.04296]
[1778737898299,32.78,79915.46,0.0,-0.85092,0.0001,17.07067]
[1778737901952,32.78,79906.31,0.0,-0.8518,0.0001,17.00143]
[1778737902959,32.78,79901.12,0.0,-0.8523,0.0001,16.96186]
[1778737903966,32.78,79888.95,0.0,-0.85346,0.0001,16.86954]
[1778737904973,32.78,79883.32,0.0,-0.854,0.0001,16.82685]
[1778737910014,32.78,79887.45,0.0,-0.85361,0.0001,16.85775]
[1778737913028,32.78,79892.33,0.0,-0.85315,0.0001,16.89426]
[1778737918439,32.78,79889.88,0.0,-0.8534,0.0001,16.8748]
[1778737924105,32.78,79887.93,0.0,-0.8536,0.0001,16.85906]
[1778737927129,32.77,79893.88,0.0,-0.85304,0.0001,16.90359]
[1778737928133,32.77,79901.36,0.0,-0.85232,0.0001,16.96029]
[1778737929156,32.78,79901.78,0.0,-0.85228,0.0001,16.96364]
[1778737931154,32.78,79912.47,0.0,-0.85125,0.0001,17.04499]
[1778737932161,32.78,79918.49,0.0,-0.85067,0.0001,17.09071]
[1778737933171,32.78,79918.98,0.0,-0.85062,0.0001,17.09443]
[1778737935185,32.78,79938.68,0.0,-0.84871,0.0001,17.24394]
[1778737936192,32.78,79938.54,0.0,-0.84873,0.0001,17.24272]
[1778737937198,32.78,79944.15,0.0,-0.84818,0.0001,17.28514]
[1778737938205,32.77,79944.8,0.0,-0.84812,0.0001,17.28986]
[1778737941225,32.77,79954.28,0.0,-0.8472,0.0001,17.36144]
[1778737942233,32.77,79957.49,0.0,-0.84689,0.0001,17.38578]
[1778737945257,32.77,79970.87,0.0,-0.84558,0.0001,17.48721]
[1778737946266,32.77,79975.91,0.0,-0.84508,0.0001,17.52532]
[1778737948274,32.77,79973.79,0.0,-0.8453,0.0001,17.50872]
[1778737949281,32.77,79961.74,0.0,-0.84649,0.0001,17.41693]
[1778737950289,32.77,79954.54,0.0,-0.84719,0.0001,17.36213]
[1778737951294,32.77,79954.42,0.0,-0.84723,0.0001,17.35712]
[1778737955323,32.77,79943.8,0.0,-0.84828,0.0001,17.27616]
[1778737956331,32.77,79938.76,0.0,-0.84877,0.0001,17.23772]
[1778737958346,32.77,79934.66,0.0,-0.84917,0.0001,17.20636]
[1778737962375,32.77,79923.85,0.0,-0.85022,0.0001,17.12397]
[1778737963382,32.77,79906.99,0.0,-0.85185,0.0001,16.99611]
[1778737964389,32.77,79902.33,0.0,-0.85229,0.0001,16.96097]
[1778737966403,32.77,79907.39,0.0,-0.8518,0.0001,16.99976]
[1778737968418,32.77,79913.93,0.0,-0.85117,0.0001,17.04972]
[1778737969424,32.77,79919.39,0.0,-0.85064,0.0001,17.09128]
[1778737970431,32.77,79920.1,0.0,-0.85057,0.0001,17.09675]
[1778737973454,32.77,79931.99,0.0,-0.84942,0.0001,17.18712]
[1778737974469,32.77,79933.2,0.0,-0.8493,0.0001,17.19627]
[1778737979495,32.77,79939.7,0.0,-0.84867,0.0001,17.24529]
[1778737982519,32.77,79946.88,0.0,-0.84798,0.0001,17.29947]
[1778737984530,32.77,79938.27,0.0,-0.84882,0.0001,17.2338]
[1778737986546,32.77,79935.19,0.0,-0.84912,0.0001,17.21027]
[1778737990574,32.77,79929.5,0.0,-0.84967,0.0001,17.16692]
[1778737995609,32.77,79929.58,0.0,-0.84967,0.0001,17.16756]
[1778737997622,32.77,79923.2,0.0,-0.85028,0.0001,17.11919]
[1778737999009,32.77,79920.7,0.0,-0.85052,0.0001,17.10039]
[1778738005679,32.77,79921.31,0.0,-0.85046,0.0001,17.1055]
[1778738009082,32.77,79914.19,0.0,-0.85114,0.0001,17.05183]
[1778738012727,32.77,79909.23,0.0,-0.85164,0.0001,17.01065]
[1778738017767,32.77,79910.13,0.0,-0.85155,0.0001,17.01762]
[1778738022799,32.77,79910.22,0.0,-0.85153,0.0001,17.01925]
[1778738023804,32.77,79892.22,0.0,-0.85325,0.0001,16.88297]
[1778738024812,32.78,79890.69,0.0,-0.85339,0.0001,16.87169]
[1778738029846,32.78,79888.04,0.0,-0.85362,0.0001,16.85323]
[1778738034881,32.78,79888.55,0.0,-0.85355,0.0001,16.85879]
[1778738039916,32.78,79885.06,0.0,-0.85386,0.0001,16.83454]
[1778738044954,32.79,79879.43,0.0,-0.85437,9e-05,16.79377]
[1778738047976,32.79,79871.16,0.0,-0.85514,9e-05,16.73239]
[1778738049362,32.79,79857.36,0.0,-0.85644,9e-05,16.62826]
[1778738051000,32.79,79856.66,0.0,-0.85649,9e-05,16.62352]
[1778738054021,32.79,79851.97,0.0,-0.85692,9e-05,16.58898]
[1778738056040,32.79,79857.2,0.0,-0.85642,9e-05,16.6291]
[1778738061076,32.8,79862.58,0.0,-0.85589,9e-05,16.67185]
[1778738064096,32.8,79867.9,0.0,-0.85537,9e-05,16.71347]
[1778738069505,32.8,79863.89,0.0,-0.85572,9e-05,16.68535]
[1778738075173,32.81,79862.16,0.0,-0.85588,9e-05,16.67039]
[1778738078199,32.81,79855.09,0.0,-0.85654,9e-05,16.61789]
[1778738079576,32.81,79845.9,0.0,-0.8574,9e-05,16.54873]
[1778738084240,32.81,79843.61,0.0,-0.85759,9e-05,16.5328]
[1778738087261,32.81,79839.35,0.0,-0.85798,9e-05,16.50162]
[1778738089646,32.81,79833.94,0.0,-0.85847,9e-05,16.46153]
[1778738092297,32.82,79832.05,0.0,-0.85863,9e-05,16.44847]
[1778738097331,32.82,79835.19,0.0,-0.85832,9e-05,16.47426]
[1778738100358,32.82,79826.21,0.0,-0.85913,9e-05,16.4078]
[1778738101360,32.82,79825.5,0.0,-0.85919,9e-05,16.40295]
[1778738105395,32.83,79819.16,0.0,-0.85976,9e-05,16.35668]
[1778738106394,32.83,79809.43,0.0,-0.86066,9e-05,16.28384]
[1778738107401,32.83,79807.29,0.0,-0.86085,9e-05,16.26825]
[1778738110422,32.83,79816.34,0.0,-0.85999,9e-05,16.33794]
[1778738111432,32.83,79815.48,0.0,-0.86007,9e-05,16.33189]
[1778738116464,32.83,79813.51,0.0,-0.86022,9e-05,16.31896]
[1778738120493,32.83,79807.86,0.0,-0.86074,9e-05,16.27714]
[1778738121499,32.83,79798.86,0.0,-0.86156,9e-05,16.20967]
[1778738122506,32.84,79793.93,0.0,-0.86201,9e-05,16.17292]
[1778738123513,32.84,79793.26,0.0,-0.86206,9e-05,16.16824]
[1778738127541,32.84,79781.01,0.0,-0.86317,9e-05,16.07722]
[1778738128549,32.84,79778.21,0.0,-0.86342,9e-05,16.05641]
[1778738133585,32.84,79788.47,0.0,-0.8625,9e-05,16.13082]
[1778738134593,32.84,79789.93,0.0,-0.86236,9e-05,16.14203]
[1778738139627,32.84,79791.98,0.0,-0.86216,9e-05,16.15852]
[1778738144664,32.84,79791.82,0.0,-0.86216,9e-05,16.15832]
[1778738149699,32.85,79795.1,0.0,-0.86184,9e-05,16.18492]
[1778738154740,32.85,79786.63,0.0,-0.86259,9e-05,16.12327]
[1778738156749,32.85,79781.92,0.0,-0.86301,9e-05,16.08847]
[1778738160140,32.85,79793.16,0.0,-0.86197,9e-05,16.17391]
[1778738165815,32.86,79787.99,0.0,-0.86243,9e-05,16.1361]
[1778738170851,32.86,79789.7,0.0,-0.86226,9e-05,16.15014]
[1778738175886,32.86,79786.77,0.0,-0.86251,9e-05,16.12934]
[1778738181929,32.86,79783.28,0.0,-0.86281,9e-05,16.10481]
[1778738186964,32.86,79784.8,0.0,-0.86265,9e-05,16.11768]
[1778738192000,32.87,79784.25,0.0,-0.86271,9e-05,16.11077]
[1778738197034,32.87,79784.8,0.0,-0.86265,9e-05,16.11632]
[1778738202070,32.87,79782.52,0.0,-0.86283,9e-05,16.10088]
[1778738205090,32.87,79773.36,0.0,-0.86366,9e-05,16.03281]
[1778738206097,32.87,79766.06,0.0,-0.86431,9e-05,15.97898]
[1778738210497,32.88,79759.73,0.0,-0.86485,9e-05,15.93362]
[1778738215171,32.88,79766.9,0.0,-0.86418,9e-05,15.98968]
[1778738220567,32.88,79766.32,0.0,-0.8642,9e-05,15.98742]
[1778738226238,32.89,79765.46,0.0,-0.86425,9e-05,15.98345]
[1778738231273,32.89,79769.26,0.0,-0.86388,9e-05,16.0139]
[1778738235301,32.89,79763.66,0.0,-0.86437,9e-05,15.97351]
[1778738239330,32.9,79757.85,0.0,-0.86487,9e-05,15.93179]
[1778738244364,32.9,79760.79,0.0,-0.86458,9e-05,15.95606]
[1778738247385,32.9,79766.59,0.0,-0.86404,9e-05,16.00063]
[1778738252420,32.91,79766.19,0.0,-0.86408,9e-05,15.99535]
[1778738256448,32.91,79775.3,0.0,-0.86324,9e-05,16.06496]
[1778738257455,32.91,79775.77,0.0,-0.86319,9e-05,16.06874]
[1778738260851,32.91,79784.37,0.0,-0.8624,9e-05,16.13393]
[1778738262491,32.91,79788.51,0.0,-0.86202,9e-05,16.1654]
[1778738263502,32.91,79794.8,0.0,-0.86144,9e-05,16.21277]
[1778738264505,32.91,79795.44,0.0,-0.86138,9e-05,16.21791]
[1778738269542,32.91,79789.95,0.0,-0.86187,9e-05,16.17789]
[1778738274576,32.91,79792.01,0.0,-0.86167,9e-05,16.19394]
[1778738279611,32.92,79790.26,0.0,-0.86182,9e-05,16.18133]
[1778738284648,32.92,79789.92,0.0,-0.86185,9e-05,16.17925]
[1778738289684,32.92,79793.67,0.0,-0.8615,9e-05,16.20763]
[1778738293712,32.92,79799.2,0.0,-0.86099,9e-05,16.24928]
[1778738298747,32.92,79804.14,0.0,-0.86054,9e-05,16.28623]
[1778738304788,32.92,79806.88,0.0,-0.86029,9e-05,16.30714]
[1778738310831,32.92,79805.6,0.0,-0.86039,9e-05,16.29842]
[1778738313860,32.92,79812.63,0.0,-0.85977,9e-05,16.34765]
[1778738314866,32.92,79814.42,0.0,-0.8596,9e-05,16.36118]
[1778738319901,32.92,79816.84,0.0,-0.85937,9e-05,16.38001]
[1778738322922,32.92,79818.8,0.0,-0.85917,9e-05,16.39576]
[1778738324938,32.92,79811.74,0.0,-0.85982,9e-05,16.34343]
[1778738327959,32.92,79803.62,0.0,-0.86057,9e-05,16.2822]
[1778738331351,32.92,79781.95,0.0,-0.86255,9e-05,16.1196]
[1778738332992,32.92,79776.78,0.0,-0.86302,9e-05,16.08103]
[1778738333999,32.92,79777.61,0.0,-0.86294,9e-05,16.08747]
[1778738338030,32.93,79783.17,0.0,-0.86243,9e-05,16.12997]
[1778738343065,32.93,79784.71,0.0,-0.86227,9e-05,16.14241]
[1778738345084,32.93,79789.77,0.0,-0.86181,9e-05,16.18069]
[1778738347097,32.93,79786.24,0.0,-0.86213,9e-05,16.15446]
[1778738348103,32.93,79791.85,0.0,-0.86161,9e-05,16.19665]
[1778738349110,32.93,79796.19,0.0,-0.86122,9e-05,16.22928]
[1778738351492,32.93,79801.19,0.0,-0.86075,9e-05,16.26716]
[1778738357166,32.93,79803.58,0.0,-0.86051,9e-05,16.28654]
[1778738366234,32.93,79805.8,0.0,-0.86031,9e-05,16.30336]
[1778738370257,32.93,79811.31,0.0,-0.8598,9e-05,16.34477]
[1778738378313,32.93,79812.73,0.0,-0.8597,9e-05,16.35138]
[1778738383348,32.93,79811.25,0.0,-0.85983,9e-05,16.34043]
[1778738387379,32.93,79804.89,0.0,-0.86041,9e-05,16.29293]
[1778738391773,32.93,79798.65,0.0,-0.86098,9e-05,16.24648]
[1778738397455,32.93,79797.15,0.0,-0.86111,9e-05,16.23597]
[1778738402490,32.93,79799.8,0.0,-0.86086,9e-05,16.25644]
[1778738407526,32.94,79805.1,0.0,-0.86037,9e-05,16.29658]
[1778738410548,32.94,79812.15,0.0,-0.85972,9e-05,16.3495]
[1778738413567,32.94,79818.35,0.0,-0.85915,9e-05,16.39588]
[1778738416588,32.94,79823.89,0.0,-0.85864,9e-05,16.43729]
[1778738421986,32.93,79822.8,0.0,-0.85875,9e-05,16.42847]
[1778738428672,32.93,79817.53,0.0,-0.85925,9e-05,16.3879]
[1778738431693,32.93,79810.31,0.0,-0.85995,9e-05,16.32933]
[1778738436728,32.93,79807.5,0.0,-0.86021,9e-05,16.30805]
[1778738440756,32.93,79815.1,0.0,-0.85951,9e-05,16.36504]
[1778738441763,32.93,79814.3,0.0,-0.85958,9e-05,16.35891]
[1778738446799,32.93,79822.36,0.0,-0.85884,9e-05,16.41942]
[1778738450827,32.93,79827.51,0.0,-0.85835,9e-05,16.4585]
[1778738451834,32.93,79828.02,0.0,-0.85831,9e-05,16.46236]
[1778738456869,32.93,79824.19,0.0,-0.85865,9e-05,16.43486]
[1778738459890,32.94,79829.26,0.0,-0.85816,9e-05,16.47388]
[1778738462915,32.94,79839.95,0.0,-0.85716,9e-05,16.55503]
[1778738463922,32.94,79841.13,0.0,-0.85705,9e-05,16.56406]
[1778738468957,32.94,79840.19,0.0,-0.85713,9e-05,16.55755]
[1778738469964,32.94,79833.37,0.0,-0.85776,9e-05,16.50635]
[1778738470975,32.94,79830.69,0.0,-0.85801,9e-05,16.48634]
[1778738476050,32.94,79828.98,0.0,-0.85816,9e-05,16.47426]
[1778738478041,32.94,79848.22,0.0,-0.85636,9e-05,16.61943]
[1778738479046,32.94,79847.96,0.0,-0.85638,9e-05,16.61764]
[1778738484082,32.94,79846.13,0.0,-0.85655,9e-05,16.60395]
[1778738489116,32.94,79846.54,0.0,-0.85651,9e-05,16.60713]
[1778738494152,32.94,79849.35,0.0,-0.85627,9e-05,16.62434]
[1778738499189,32.94,79852.05,0.0,-0.85602,9e-05,16.64462]
[1778738504225,32.94,79846.16,0.0,-0.85657,9e-05,16.6003]
[1778738509260,32.94,79845.2,0.0,-0.85666,9e-05,16.59326]
[1778738512623,32.94,79831.28,0.0,-0.85796,9e-05,16.48874]
[1778738520339,32.94,79829.26,0.0,-0.85813,9e-05,16.4745]
[1778738522693,32.94,79824.14,0.0,-0.8586,9e-05,16.43652]
[1778738526396,32.95,79815.42,0.0,-0.8594,9e-05,16.37168]
[1778738527403,32.95,79810.01,0.0,-0.8599,9e-05,16.33137]
[1778738529420,32.95,79804.56,0.0,-0.86039,9e-05,16.29123]
[1778738534455,32.95,79807.15,0.0,-0.86012,9e-05,16.31265]
[1778738537477,32.95,79801.24,0.0,-0.86065,9e-05,16.27001]
[1778738542843,32.96,79795.91,0.0,-0.86111,9e-05,16.23237]
[1778738548553,32.96,79798.15,0.0,-0.86086,9e-05,16.25223]
[1778738553588,32.97,79800.56,0.0,-0.86064,9e-05,16.26879]
[1778738558623,32.97,79797.11,0.0,-0.86092,9e-05,16.24567]
[1778738560637,32.97,79791.79,0.0,-0.86139,9e-05,16.207]
[1778738565683,32.98,79795.43,0.0,-0.86102,9e-05,16.23714]
[1778738566680,32.98,79813.2,0.0,-0.85938,9e-05,16.37071]
[1778738568697,32.98,79818.65,0.0,-0.85887,9e-05,16.41228]
[1778738569701,32.98,79827.6,0.0,-0.85804,9e-05,16.47968]
[1778738571716,32.98,79834.41,0.0,-0.8574,9e-05,16.53135]
[1778738576751,32.98,79839.73,0.0,-0.85688,9e-05,16.57266]
[1778738579771,32.98,79831.36,0.0,-0.85765,9e-05,16.51063]
[1778738581785,32.99,79828.82,0.0,-0.85789,9e-05,16.49183]
[1778738583121,32.99,79838.59,0.0,-0.85698,9e-05,16.56533]
[1778738584807,32.99,79845.62,0.0,-0.85631,9e-05,16.61872]
[1778738585814,32.99,79848.15,0.0,-0.85607,9e-05,16.63789]
[1778738590850,32.99,79850.77,0.0,-0.85582,9e-05,16.65836]
[1778738596890,32.99,79848.1,0.0,-0.85604,9e-05,16.63996]
[1778738601926,32.99,79845.01,0.0,-0.85633,9e-05,16.61741]
[1778738603939,32.99,79833.76,0.0,-0.85737,9e-05,16.53316]
[1778738604948,32.99,79833.18,0.0,-0.85742,9e-05,16.52901]
[1778738609981,32.99,79831.47,0.0,-0.85757,9e-05,16.51719]
[1778738615017,33.0,79829.88,0.0,-0.85773,9e-05,16.5022]
[1778738619045,33.0,79824.37,0.0,-0.85824,9e-05,16.46157]
[1778738620052,33.0,79818.77,0.0,-0.85875,9e-05,16.41978]
[1778738622066,33.0,79817.74,0.0,-0.85884,9e-05,16.4126]
[1778738626096,33.0,79825.53,0.0,-0.85811,9e-05,16.47213]
[1778738628109,33.0,79829.3,0.0,-0.85775,9e-05,16.50081]
[1778738632139,33.0,79830.75,0.0,-0.85761,9e-05,16.51226]
[1778738637174,33.0,79833.45,0.0,-0.85734,9e-05,16.53351]
[1778738642209,33.01,79834.29,0.0,-0.85724,9e-05,16.54146]
[1778738647246,33.01,79837.9,0.0,-0.85689,9e-05,16.56981]
[1778738652280,33.01,79837.85,0.0,-0.85688,9e-05,16.57054]
[1778738655302,33.01,79843.09,0.0,-0.85639,9e-05,16.61049]
[1778738658322,33.01,79849.86,0.0,-0.85574,9e-05,16.66188]
[1778738663684,33.01,79856.15,0.0,-0.85514,9e-05,16.71007]
[1778738667387,33.02,79863.78,0.0,-0.85442,9e-05,16.76787]
[1778738672423,33.02,79867.12,0.0,-0.85412,9e-05,16.78968]
[1778738677457,33.02,79870.46,0.0,-0.85379,9e-05,16.81558]
[1778738679471,33.02,79862.76,0.0,-0.85452,9e-05,16.758]
[1778738680477,33.02,79862.99,0.0,-0.85449,9e-05,16.75996]
[1778738685513,33.02,79861.38,0.0,-0.85464,9e-05,16.74784]
[1778738690547,33.02,79860.61,0.0,-0.85472,9e-05,16.74179]
[1778738695582,33.02,79860.26,0.0,-0.85476,9e-05,16.73896]
[1778738697596,33.02,79865.64,0.0,-0.85425,9e-05,16.77926]
[1778738702631,33.02,79863.29,0.0,-0.85448,9e-05,16.76112]
[1778738706678,33.02,79869.55,0.0,-0.85389,9e-05,16.80806]
[1778738711696,33.02,79872.42,0.0,-0.85361,9e-05,16.83011]
[1778738716732,33.02,79874.05,0.0,-0.85345,9e-05,16.84281]
[1778738719753,33.02,79879.18,0.0,-0.85296,9e-05,16.88158]
[1778738720759,33.02,79884.76,0.0,-0.85243,0.0001,16.92355]
[1778738725794,33.02,79888.91,0.0,-0.85202,0.0001,16.95568]
[1778738730829,33.02,79884.95,0.0,-0.85239,0.0001,16.92685]
[1778738732844,33.02,79891.62,0.0,-0.85178,0.0001,16.97333]
[1778738734180,33.02,79897.97,0.0,-0.85117,0.0001,17.0212]
[1778738739893,33.02,79900.45,0.0,-0.85093,0.0001,17.04014]
[1778738742913,33.02,79890.8,0.0,-0.85185,0.0001,16.9677]
[1778738744254,33.02,79883.54,0.0,-0.85254,0.0001,16.91326]
[1778738749962,33.03,79870.05,0.0,-0.8538,9e-05,16.81302]
[1778738752983,33.03,79869.38,0.0,-0.85385,9e-05,16.80893]
[1778738759026,33.03,79868.3,0.0,-0.85394,9e-05,16.80213]
[1778738764396,33.03,79870.9,0.0,-0.85368,9e-05,16.82219]
[1778738770102,33.03,79874.25,0.0,-0.85336,9e-05,16.84778]
[1778738773123,33.03,79880.41,0.0,-0.85278,0.0001,16.89417]
[1778738775138,33.03,79879.21,0.0,-0.85289,9e-05,16.88507]
[1778738780172,33.03,79876.77,0.0,-0.85313,9e-05,16.86658]
[1778738785211,33.03,79876.18,0.0,-0.85318,9e-05,16.86203]
[1778738788228,33.03,79883.95,0.0,-0.85244,0.0001,16.92078]
[1778738790242,33.03,79889.88,0.0,-0.85187,0.0001,16.96558]
[1778738794270,33.03,79894.88,0.0,-0.85142,0.0001,16.99927]
[1778738799304,33.03,79898.07,0.0,-0.85112,0.0001,17.0232]
[1778738804341,33.03,79900.15,0.0,-0.85092,0.0001,17.03867]
[1778738809376,33.03,79902.59,0.0,-0.85069,0.0001,17.05679]
[1778738815418,33.03,79901.5,0.0,-0.8508,0.0001,17.04814]
[1778738816425,33.03,79895.83,0.0,-0.85134,0.0001,17.0054]
[1778738820455,33.03,79893.04,0.0,-0.85161,0.0001,16.98433]
[1778738823474,33.03,79884.47,0.0,-0.85243,0.0001,16.91988]
[1778738824482,33.03,79883.67,0.0,-0.8525,0.0001,16.91395]
[1778738829516,33.03,79882.78,0.0,-0.85258,0.0001,16.9078]
[1778738834887,33.03,79882.95,0.0,-0.85256,0.0001,16.90973]
[1778738840594,33.03,79888.09,0.0,-0.85206,0.0001,16.9488]
[1778738843646,33.03,79901.25,0.0,-0.8508,0.0001,17.04794]
[1778738844959,33.03,79885.41,0.0,-0.85232,0.0001,16.92858]
[1778738846662,33.03,79881.41,0.0,-0.8527,0.0001,16.89857]
[1778738851697,33.03,79881.32,0.0,-0.85273,0.0001,16.89443]
[1778738856732,33.04,79878.11,0.0,-0.85302,9e-05,16.87102]
[1778738861767,33.04,79878.38,0.0,-0.85298,9e-05,16.87397]
[1778738866803,33.04,79877.85,0.0,-0.85302,9e-05,16.87089]
[1778738869824,33.04,79868.86,0.0,-0.85387,9e-05,16.80394]
[1778738870832,33.04,79863.01,0.0,-0.85442,9e-05,16.76027]
[1778738871838,33.04,79861.15,0.0,-0.85458,9e-05,16.747]
[1778738876875,33.04,79862.5,0.0,-0.85443,9e-05,16.75889]
[1778738877882,33.04,79870.03,0.0,-0.85372,9e-05,16.8157]
[1778738882920,33.05,79878.6,0.0,-0.85289,9e-05,16.88119]
[1778738887954,33.05,79875.58,0.0,-0.85317,9e-05,16.85933]
[1778738892988,33.05,79872.11,0.0,-0.85348,9e-05,16.83436]
[1778738898025,33.05,79865.29,0.0,-0.85411,9e-05,16.78432]
[1778738902053,33.05,79853.77,0.0,-0.85518,9e-05,16.69911]
[1778738907087,33.06,79854.68,0.0,-0.85507,9e-05,16.70771]
[1778738911115,33.06,79842.48,0.0,-0.85623,9e-05,16.61316]
[1778738912125,33.06,79842.77,0.0,-0.8562,9e-05,16.61555]
[1778738917163,33.06,79847.56,0.0,-0.85574,9e-05,16.65249]
[1778738919171,33.06,79853.4,0.0,-0.85519,9e-05,16.69664]
[1778738924206,33.06,79849.6,0.0,-0.85553,9e-05,16.66913]
[1778738929241,33.07,79851.4,0.0,-0.85535,9e-05,16.68374]
[1778738934296,33.07,79846.76,0.0,-0.85577,9e-05,16.65006]
[1778738935595,33.07,79839.18,0.0,-0.85647,9e-05,16.59345]
[1778738937298,33.07,79838.43,0.0,-0.85654,9e-05,16.58828]
[1778738941327,33.07,79830.63,0.0,-0.85725,9e-05,16.53087]
[1778738945355,33.07,79826.58,0.0,-0.85762,9e-05,16.50135]
[1778738950390,33.07,79825.77,0.0,-0.85769,9e-05,16.49584]
[1778738956433,33.07,79830.12,0.0,-0.85727,9e-05,16.52905]
[1778738961468,33.07,79829.93,0.0,-0.85729,9e-05,16.528]
[1778738966503,33.07,79828.55,0.0,-0.85741,9e-05,16.51812]
[1778738971538,33.08,79827.18,0.0,-0.85756,9e-05,16.50436]
[1778738973553,33.08,79833.56,0.0,-0.85696,9e-05,16.55239]
[1778738974559,33.08,79833.89,0.0,-0.85693,9e-05,16.55492]
[1778738979599,33.08,79831.9,0.0,-0.85711,9e-05,16.54029]
[1778738982619,33.08,79824.32,0.0,-0.85781,9e-05,16.48374]
[1778738987654,33.08,79825.13,0.0,-0.85773,9e-05,16.49039]
[1778738992690,33.08,79825.93,0.0,-0.85764,9e-05,16.49771]
[1778738997725,33.08,79824.81,0.0,-0.85772,9e-05,16.49102]
[1778739002769,33.08,79826.08,0.0,-0.85759,9e-05,16.50145]
[1778739007805,33.09,79824.39,0.0,-0.85774,9e-05,16.48916]
[1778739013851,33.09,79824.26,0.0,-0.85775,9e-05,16.48866]
[1778739016875,33.09,79828.72,0.0,-0.85733,9e-05,16.52273]
[1778739021907,33.09,79831.77,0.0,-0.85702,9e-05,16.54709]
[1778739023921,33.09,79838.54,0.0,-0.85639,9e-05,16.59827]
[1778739028956,33.09,79838.0,0.0,-0.85642,9e-05,16.59513]
[1778739032986,33.09,79843.63,0.0,-0.85592,9e-05,16.63394]
[1778739035000,33.09,79845.61,0.0,-0.85573,9e-05,16.64924]
[1778739040036,33.1,79849.67,0.0,-0.85532,9e-05,16.68135]
[1778739045079,33.1,79853.38,0.0,-0.85495,9e-05,16.7108]
[1778739048100,33.1,79868.78,0.0,-0.85349,9e-05,16.82743]
[1778739050113,33.1,79873.84,0.0,-0.85301,9e-05,16.86554]
[1778739055148,33.1,79875.74,0.0,-0.85282,9e-05,16.8805]
[1778739060183,33.1,79874.11,0.0,-0.85296,9e-05,16.86885]
[1778739065218,33.11,79880.49,0.0,-0.85235,0.0001,16.91727]
[1778739066524,33.11,79888.23,0.0,-0.85161,0.0001,16.97541]
[1778739072267,33.11,79892.12,0.0,-0.85125,0.0001,17.00443]
[1778739077303,33.1,79894.48,0.0,-0.85103,0.0001,17.02177]
[1778739081330,33.1,79900.24,0.0,-0.85048,0.0001,17.06449]
[1778739086666,33.1,79886.05,0.0,-0.85185,0.0001,16.95719]
[1778739088379,33.1,79884.86,0.0,-0.85196,0.0001,16.94811]
[1778739093416,33.1,79891.59,0.0,-0.85135,0.0001,16.99443]
[1778739095428,33.1,79902.23,0.0,-0.85033,0.0001,17.07418]
[1778739096736,33.1,79903.9,0.0,-0.85018,0.0001,17.08655]
[1778739102477,33.1,79906.43,0.0,-0.84995,0.0001,17.10443]
[1778739107511,33.1,79909.18,0.0,-0.8497,0.0001,17.12407]
[1778739112547,33.1,79909.26,0.0,-0.84971,0.0001,17.12355]
[1778739117581,33.09,79903.31,0.0,-0.85029,0.0001,17.07778]
[1778739122617,33.09,79906.4,0.0,-0.85001,0.0001,17.09996]
[1778739128663,33.09,79909.04,0.0,-0.84977,0.0001,17.11844]
[1778739133695,33.09,79911.29,0.0,-0.84957,0.0001,17.13416]
[1778739138729,33.09,79911.21,0.0,-0.84959,0.0001,17.13239]
[1778739143765,33.08,79909.46,0.0,-0.84978,0.0001,17.11806]
[1778739144772,33.08,79902.13,0.0,-0.85048,0.0001,17.06275]
[1778739145778,33.08,79897.13,0.0,-0.85097,0.0001,17.02502]
[1778739147792,33.08,79890.85,0.0,-0.85157,0.0001,16.9777]
[1778739152827,33.08,79888.7,0.0,-0.8518,0.0001,16.95744]
[1778739157863,33.08,79887.25,0.0,-0.85194,0.0001,16.94659]
[1778739161891,33.08,79879.53,0.0,-0.85267,9e-05,16.88865]
[1778739162899,33.08,79883.35,0.0,-0.85231,0.0001,16.91744]
[1778739168941,33.08,79883.18,0.0,-0.85232,0.0001,16.91656]
[1778739173977,33.08,79882.66,0.0,-0.85236,0.0001,16.91308]
[1778739179013,33.08,79879.81,0.0,-0.85263,0.0001,16.8922]
[1778739183040,33.09,79888.21,0.0,-0.85182,0.0001,16.9556]
[1778739185057,33.09,79893.76,0.0,-0.85129,0.0001,16.99733]
[1778739187075,33.09,79899.68,0.0,-0.85073,0.0001,17.04174]
[1778739192105,33.08,79898.86,0.0,-0.85081,0.0001,17.03529]
[1778739197448,33.08,79895.89,0.0,-0.8511,0.0001,17.0128]
[1778739203183,33.08,79894.83,0.0,-0.8512,0.0001,17.00482]
[1778739208219,33.08,79895.9,0.0,-0.8511,0.0001,17.0129]
[1778739213253,33.08,79895.25,0.0,-0.85119,0.0001,17.00394]
[1778739218287,33.08,79892.83,0.0,-0.85142,0.0001,16.98582]
[1778739221308,33.08,79876.52,0.0,-0.85297,9e-05,16.86341]
[1778739222315,33.09,79872.6,0.0,-0.85334,9e-05,16.83416]
[1778739227658,33.09,79870.91,0.0,-0.85348,9e-05,16.82282]
[1778739233393,33.09,79869.36,0.0,-0.85361,9e-05,16.81233]
[1778739237728,33.09,79874.52,0.0,-0.85311,9e-05,16.85221]
[1778739240445,33.09,79875.15,0.0,-0.85304,9e-05,16.85729]
[1778739242464,33.09,79881.16,0.0,-0.85247,0.0001,16.9029]
[1778739244475,33.09,79881.42,0.0,-0.85244,0.0001,16.90506]
[1778739249510,33.09,79878.62,0.0,-0.8527,9e-05,16.88466]
[1778739254545,33.1,79878.41,0.0,-0.85271,9e-05,16.88371]
[1778739259580,33.1,79878.78,0.0,-0.85267,9e-05,16.88709]
[1778739264616,33.1,79879.14,0.0,-0.85262,9e-05,16.89039]
[1778739269651,33.1,79882.6,0.0,-0.85229,0.0001,16.91691]
[1778739273679,33.1,79889.0,0.0,-0.8517,0.0001,16.96119]
[1778739278714,33.1,79890.76,0.0,-0.85153,0.0001,16.97465]
[1778739283749,33.1,79888.84,0.0,-0.85171,0.0001,16.9605]
[1778739288785,33.1,79888.49,0.0,-0.85174,0.0001,16.95836]
[1778739293821,33.1,79887.57,0.0,-0.85182,0.0001,16.95204]
[1778739298854,33.1,79886.87,0.0,-0.85188,0.0001,16.94746]
[1778739303892,33.1,79888.54,0.0,-0.85171,0.0001,16.96064]
[1778739307918,33.1,79893.63,0.0,-0.85122,0.0001,16.99924]
[1778739312954,33.11,79888.76,0.0,-0.85168,0.0001,16.96304]
[1778739314967,33.11,79879.18,0.0,-0.85259,9e-05,16.89133]
[1778739315974,33.11,79868.98,0.0,-0.85355,9e-05,16.815]
[1778739316981,33.11,79870.34,0.0,-0.85342,9e-05,16.8255]
[1778739321011,33.11,79865.21,0.0,-0.85389,9e-05,16.78814]
[1778739326047,33.11,79864.51,0.0,-0.85394,9e-05,16.78434]
[1778739328359,33.11,79858.08,0.0,-0.85453,9e-05,16.73674]
[1778739332089,33.11,79863.42,0.0,-0.85404,9e-05,16.77401]
[1778739337123,33.12,79860.76,0.0,-0.85428,9e-05,16.75551]
[1778739342159,33.12,79860.04,0.0,-0.85432,9e-05,16.75156]
[1778739347194,33.12,79851.48,0.0,-0.85511,9e-05,16.68889]
[1778739351222,33.12,79853.73,0.0,-0.85488,9e-05,16.7069]
[1778739356255,33.13,79858.53,0.0,-0.85442,9e-05,16.7441]
[1778739361293,33.13,79860.15,0.0,-0.85425,9e-05,16.75746]
[1778739365323,33.13,79853.34,0.0,-0.85488,9e-05,16.70745]
[1778739368659,33.13,79826.83,0.0,-0.85734,9e-05,16.50986]
[1778739370358,33.13,79821.64,0.0,-0.85782,9e-05,16.47148]
[1778739372374,33.13,79819.9,0.0,-0.85798,9e-05,16.45889]
[1778739376400,33.13,79826.01,0.0,-0.8574,9e-05,16.50542]
[1778739377407,33.13,79827.42,0.0,-0.85726,9e-05,16.51609]
[1778739382442,33.14,79826.79,0.0,-0.85732,9e-05,16.51196]
[1778739387482,33.14,79829.64,0.0,-0.85704,9e-05,16.5338]
[1778739388798,33.14,79824.21,0.0,-0.85755,9e-05,16.49336]
[1778739394528,33.14,79823.49,0.0,-0.85763,9e-05,16.48453]
[1778739398868,33.14,79815.66,0.0,-0.85835,9e-05,16.42673]
[1778739402582,33.14,79814.5,0.0,-0.85845,9e-05,16.41868]
[1778739404596,33.14,79821.12,0.0,-0.85783,9e-05,16.46852]
[1778739408938,33.14,79827.69,0.0,-0.85721,9e-05,16.51824]
[1778739411645,33.14,79827.12,0.0,-0.85727,9e-05,16.51412]
[1778739416680,33.14,79823.89,0.0,-0.85756,9e-05,16.49039]
[1778739421718,33.14,79822.04,0.0,-0.85773,9e-05,16.47693]
[1778739423733,33.14,79827.24,0.0,-0.85724,9e-05,16.51615]
[1778739429080,33.14,79828.8,0.0,-0.85709,9e-05,16.52817]
[1778739432795,33.14,79835.41,0.0,-0.85647,9e-05,16.57775]
[1778739435817,33.14,79824.95,0.0,-0.85745,9e-05,16.49945]
[1778739436824,33.14,79822.12,0.0,-0.85771,9e-05,16.47836]
[1778739440851,33.14,79816.63,0.0,-0.85821,9e-05,16.43776]
[1778739445886,33.15,79818.89,0.0,-0.85799,9e-05,16.45535]
[1778739450921,33.15,79820.6,0.0,-0.85783,9e-05,16.46878]
[1778739455957,33.15,79823.89,0.0,-0.85754,9e-05,16.48996]
[1778739457970,33.15,79826.37,0.0,-0.85731,9e-05,16.50868]
[1778739463006,33.15,79827.19,0.0,-0.85723,9e-05,16.51507]
[1778739468043,33.15,79823.24,0.0,-0.85759,9e-05,16.48578]
[1778739473076,33.15,79822.33,0.0,-0.85767,9e-05,16.47924]
[1778739478110,33.15,79820.66,0.0,-0.85783,9e-05,16.46703]
[1778739483147,33.15,79820.42,0.0,-0.85785,9e-05,16.46535]
[1778739488181,33.15,79817.71,0.0,-0.8581,9e-05,16.44529]
[1778739493216,33.15,79818.95,0.0,-0.85798,9e-05,16.45469]
[1778739498251,33.15,79818.41,0.0,-0.85803,9e-05,16.45064]
[1778739503285,33.15,79816.68,0.0,-0.85819,9e-05,16.4376]
[1778739508321,33.15,79814.35,0.0,-0.85841,9e-05,16.42]
[1778739511342,33.15,79811.62,0.0,-0.85869,9e-05,16.39555]
[1778739514364,33.15,79804.08,0.0,-0.85938,9e-05,16.33936]
[1778739515371,33.15,79801.8,0.0,-0.85959,9e-05,16.32246]
[1778739519714,33.15,79810.97,0.0,-0.85874,9e-05,16.39146]
[1778739520410,33.15,79810.97,0.0,-0.85874,9e-05,16.3915]
[1778739525445,33.15,79808.61,0.0,-0.85895,9e-05,16.37415]
[1778739530480,33.15,79809.72,0.0,-0.85885,9e-05,16.38286]
[1778739532494,33.15,79817.23,0.0,-0.85815,9e-05,16.43906]
[1778739534509,33.15,79820.51,0.0,-0.85785,9e-05,16.46356]
[1778739539856,33.15,79819.74,0.0,-0.85792,9e-05,16.45774]
[1778739545585,33.15,79817.21,0.0,-0.85815,9e-05,16.43899]
[1778739549926,33.15,79810.89,0.0,-0.85873,9e-05,16.39215]
[1778739555656,33.15,79810.89,0.0,-0.85872,9e-05,16.39263]
[1778739560694,33.16,79811.4,0.0,-0.85867,9e-05,16.397]
[1778739565727,33.16,79809.56,0.0,-0.85883,9e-05,16.38392]
[1778739570068,33.16,79814.69,0.0,-0.85835,9e-05,16.42291]
[1778739575798,33.16,79814.78,0.0,-0.85836,9e-05,16.42009]
[1778739580833,33.16,79816.71,0.0,-0.85817,9e-05,16.43514]
[1778739585870,33.16,79813.6,0.0,-0.85845,9e-05,16.41267]
[1778739590904,33.16,79813.45,0.0,-0.85846,9e-05,16.41217]
[1778739593926,33.16,79806.66,0.0,-0.85908,9e-05,16.36186]
[1778739597955,33.16,79804.07,0.0,-0.85931,9e-05,16.34325]
[1778739601983,33.17,79803.79,0.0,-0.85932,9e-05,16.34206]
[1778739603998,33.17,79810.48,0.0,-0.8587,9e-05,16.39241]
[1778739607018,33.17,79816.32,0.0,-0.85816,9e-05,16.43645]
[1778739612059,33.17,79815.78,0.0,-0.8582,9e-05,16.43294]
[1778739617088,33.17,79820.06,0.0,-0.8578,9e-05,16.46522]
[1778739622123,33.17,79819.05,0.0,-0.85789,9e-05,16.45778]
[1778739627158,33.17,79815.09,0.0,-0.85826,9e-05,16.42835]
[1778739632193,33.17,79813.46,0.0,-0.85843,9e-05,16.4122]
[1778739637230,33.17,79809.91,0.0,-0.85876,9e-05,16.38575]
[1778739642266,33.17,79810.49,0.0,-0.85871,9e-05,16.39019]
[1778739647298,33.17,79807.37,0.0,-0.85899,9e-05,16.36706]
[1778739652339,33.17,79807.33,0.0,-0.85899,9e-05,16.36694]
[1778739657368,33.17,79806.34,0.0,-0.85908,9e-05,16.35976]
[1778739664422,33.17,79805.84,0.0,-0.85912,9e-05,16.35641]
[1778739669456,33.17,79802.22,0.0,-0.85945,9e-05,16.3298]
[1778739674491,33.17,79802.15,0.0,-0.85945,9e-05,16.32977]
[1778739677513,33.17,79808.99,0.0,-0.85882,9e-05,16.38112]
[1778739678520,33.17,79810.0,0.0,-0.85872,9e-05,16.3887]
[1778739680844,33.17,79815.67,0.0,-0.8582,9e-05,16.43107]
[1778739685568,33.17,79819.14,0.0,-0.85788,9e-05,16.45705]
[1778739688589,33.17,79824.22,0.0,-0.85741,9e-05,16.49492]
[1778739693624,33.17,79829.16,0.0,-0.85698,9e-05,16.52755]
[1778739695638,33.17,79835.53,0.0,-0.85639,9e-05,16.57501]
[1778739700983,33.17,79843.4,0.0,-0.85566,9e-05,16.63313]
[1778739705712,33.17,79848.59,0.0,-0.85517,9e-05,16.67235]
[1778739711055,33.17,79841.86,0.0,-0.8558,9e-05,16.62187]
[1778739716789,33.17,79841.03,0.0,-0.85589,9e-05,16.61505]
[1778739721824,33.17,79841.16,0.0,-0.85588,9e-05,16.61535]
[1778739726864,33.17,79845.04,0.0,-0.85553,9e-05,16.6436]
[1778739731900,33.17,79845.43,0.0,-0.8555,9e-05,16.64571]
[1778739737942,33.17,79846.55,0.0,-0.85541,9e-05,16.65309]
[1778739742979,33.16,79845.64,0.0,-0.85551,9e-05,16.64536]
[1778739748025,33.16,79847.09,0.0,-0.85538,9e-05,16.65561]
[1778739751335,33.16,79853.04,0.0,-0.85486,9e-05,16.69545]
[1778739757080,33.16,79852.12,0.0,-0.85496,9e-05,16.68741]
[1778739762115,33.16,79853.04,0.0,-0.85489,9e-05,16.69336]
[1778739768157,33.16,79853.88,0.0,-0.85482,9e-05,16.69848]
[1778739773193,33.15,79853.14,0.0,-0.8549,9e-05,16.69199]
[1778739779235,33.15,79852.76,0.0,-0.85495,9e-05,16.68806]
[1778739781248,33.15,79845.27,0.0,-0.85566,9e-05,16.63168]
[1778739782257,33.15,79845.06,0.0,-0.85568,9e-05,16.63001]
[1778739784269,33.15,79850.31,0.0,-0.85519,9e-05,16.66905]
[1778739789305,33.15,79847.6,0.0,-0.85546,9e-05,16.64809]
[1778739793333,33.15,79841.55,0.0,-0.85603,9e-05,16.60242]
[1778739798368,33.15,79844.17,0.0,-0.85579,9e-05,16.62174]
[1778739803403,33.15,79846.33,0.0,-0.85559,9e-05,16.63747]
[1778739806425,33.15,79851.6,0.0,-0.8551,9e-05,16.67677]
[1778739811459,33.15,79852.16,0.0,-0.85507,9e-05,16.67738]
[1778739817501,33.15,79848.23,0.0,-0.85543,9e-05,16.64853]
[1778739822536,33.15,79846.45,0.0,-0.85559,9e-05,16.6357]
[1778739827571,33.15,79845.51,0.0,-0.85567,9e-05,16.62919]
[1778739832606,33.15,79846.42,0.0,-0.85558,9e-05,16.63653]
[1778739834620,33.15,79851.98,0.0,-0.85505,9e-05,16.67825]
[1778739839655,33.15,79851.79,0.0,-0.85507,9e-05,16.67699]
[1778739844691,33.15,79852.85,0.0,-0.85497,9e-05,16.68515]
[1778739852035,33.15,79853.04,0.0,-0.85494,9e-05,16.68704]
[1778739857786,33.16,79856.0,0.0,-0.85466,9e-05,16.70965]
[1778739863827,33.16,79856.9,0.0,-0.85457,9e-05,16.71679]
[1778739868862,33.16,79852.93,0.0,-0.85494,9e-05,16.6875]
[1778739873897,33.16,79855.19,0.0,-0.85475,9e-05,16.70094]
[1778739878933,33.16,79855.09,0.0,-0.85475,9e-05,16.70081]
[1778739882247,33.16,79848.97,0.0,-0.85531,9e-05,16.65564]
[1778739887996,33.16,79849.07,0.0,-0.85529,9e-05,16.65724]
[1778739893031,33.16,79845.77,0.0,-0.85559,9e-05,16.63334]
[1778739894038,33.16,79835.55,0.0,-0.85655,9e-05,16.55689]
[1778739895046,33.16,79833.26,0.0,-0.85676,9e-05,16.53979]
[1778739898066,33.16,79827.01,0.0,-0.85734,9e-05,16.49321]
[1778739902387,33.16,79832.55,0.0,-0.85682,9e-05,16.53501]
[1778739904110,33.16,79832.7,0.0,-0.85681,9e-05,16.53614]
[1778739906124,33.16,79838.14,0.0,-0.8563,9e-05,16.57683]
[1778739909145,33.16,79842.34,0.0,-0.85591,9e-05,16.60815]
[1778739912457,33.16,79842.8,0.0,-0.85587,9e-05,16.61124]
[1778739919215,33.16,79844.67,0.0,-0.8557,9e-05,16.62441]
[1778739924253,33.16,79843.3,0.0,-0.85584,9e-05,16.61348]
[1778739925257,33.16,79833.03,0.0,-0.8568,9e-05,16.53657]
[1778739926265,33.16,79829.8,0.0,-0.8571,9e-05,16.5124]
[1778739928279,33.16,79821.9,0.0,-0.85784,9e-05,16.45345]
[1778739930295,33.16,79818.71,0.0,-0.85813,9e-05,16.42983]
[1778739934326,33.16,79813.04,0.0,-0.85867,9e-05,16.384]
[1778739936338,33.16,79812.01,0.0,-0.85876,9e-05,16.37671]
[1778739941373,33.16,79810.31,0.0,-0.85891,9e-05,16.3649]
[1778739946409,33.17,79810.1,0.0,-0.85892,9e-05,16.36431]
[1778739951444,33.17,79806.79,0.0,-0.85921,9e-05,16.34065]
[1778739956480,33.17,79803.69,0.0,-0.85948,9e-05,16.31882]
[1778739961514,33.17,79803.41,0.0,-0.85949,9e-05,16.3181]
[1778739966549,33.17,79805.23,0.0,-0.8593,9e-05,16.33311]
[1778739971584,33.18,79806.48,0.0,-0.85917,9e-05,16.34372]
[1778739976620,33.18,79806.25,0.0,-0.85917,9e-05,16.34326]
[1778739981654,33.18,79806.18,0.0,-0.85916,9e-05,16.34401]
[1778739987696,33.18,79802.26,0.0,-0.8595,9e-05,16.31645]
[1778739992730,33.19,79800.64,0.0,-0.85966,9e-05,16.30178]
[1778739997771,33.19,79798.79,0.0,-0.85981,9e-05,16.28956]
[1778740003090,33.19,79802.26,0.0,-0.85948,9e-05,16.31656]
[1778740008846,33.19,79801.71,0.0,-0.85953,9e-05,16.31271]
[1778740013887,33.19,79799.91,0.0,-0.85969,9e-05,16.29962]
[1778740018915,33.19,79800.69,0.0,-0.85961,9e-05,16.30585]
[1778740023229,33.19,79806.81,0.0,-0.85904,9e-05,16.35178]
[1778740024958,33.19,79814.72,0.0,-0.85831,9e-05,16.41113]
[1778740025966,33.19,79814.44,0.0,-0.85833,9e-05,16.40927]
[1778740031000,33.2,79816.25,0.0,-0.85815,9e-05,16.42389]
[1778740036036,33.2,79813.4,0.0,-0.8584,9e-05,16.40387]
[1778740039057,33.2,79807.24,0.0,-0.85896,9e-05,16.35878]
[1778740042080,33.2,79813.73,0.0,-0.85836,9e-05,16.40735]
[1778740045101,33.2,79815.86,0.0,-0.85815,9e-05,16.42375]
[1778740051143,33.2,79812.73,0.0,-0.85846,9e-05,16.39735]
[1778740056178,33.2,79809.83,0.0,-0.85871,9e-05,16.37664]
[1778740061213,33.2,79809.64,0.0,-0.85873,9e-05,16.37506]
[1778740066252,33.2,79808.7,0.0,-0.85881,9e-05,16.36896]
[1778740071286,33.21,79807.75,0.0,-0.85888,9e-05,16.3628]
[1778740076322,33.21,79803.3,0.0,-0.85928,9e-05,16.33057]
[1778740078336,33.21,79807.51,0.0,-0.85889,9e-05,16.3624]
[1778740079343,33.21,79807.04,0.0,-0.85893,9e-05,16.35908]
[1778740084378,33.21,79806.97,0.0,-0.85892,9e-05,16.35993]
[1778740089412,33.21,79808.43,0.0,-0.85877,9e-05,16.37191]
[1778740094448,33.21,79806.42,0.0,-0.85894,9e-05,16.358]
[1778740099484,33.22,79802.16,0.0,-0.85932,9e-05,16.32746]
[1778740104520,33.22,79803.66,0.0,-0.85916,9e-05,16.33992]
[1778740111569,33.22,79807.83,0.0,-0.85879,9e-05,16.36844]
[1778740116605,33.22,79808.78,0.0,-0.85869,9e-05,16.37646]
[1778740119631,33.22,79815.74,0.0,-0.85804,9e-05,16.42885]
[1778740123653,33.23,79818.13,0.0,-0.85781,9e-05,16.44709]
[1778740128693,33.23,79816.72,0.0,-0.85794,9e-05,16.43703]
[1778740133724,33.23,79814.47,0.0,-0.85814,9e-05,16.42078]
[1778740142789,33.23,79813.55,0.0,-0.85821,9e-05,16.4149]
[1778740147823,33.23,79811.66,0.0,-0.85838,9e-05,16.40139]
[1778740153864,33.23,79810.52,0.0,-0.85847,9e-05,16.39362]
[1778740160913,33.23,79811.2,0.0,-0.8584,9e-05,16.39934]
[1778740167964,33.23,79812.17,0.0,-0.85831,9e-05,16.40702]
[1778740172998,33.23,79807.67,0.0,-0.85875,9e-05,16.36971]
[1778740178033,33.23,79806.86,0.0,-0.85881,9e-05,16.36426]
[1778740181054,33.23,79802.5,0.0,-0.85922,9e-05,16.33169]
[1778740186088,33.23,79802.95,0.0,-0.85918,9e-05,16.33454]
[1778740191123,33.23,79799.23,0.0,-0.85953,9e-05,16.30672]
[1778740194423,33.23,79795.91,0.0,-0.85983,9e-05,16.28174]
[1778740200187,33.23,79793.64,0.0,-0.86005,9e-05,16.26424]
[1778740204494,33.23,79804.29,0.0,-0.85907,9e-05,16.34344]
[1778740209248,33.23,79798.72,0.0,-0.85959,9e-05,16.30186]
[1778740210255,33.23,79793.69,0.0,-0.86005,9e-05,16.26419]
[1778740212271,33.23,79790.27,0.0,-0.86037,9e-05,16.23839]
[1778740217306,33.23,79789.45,0.0,-0.86045,9e-05,16.23153]
[1778740222341,33.23,79789.65,0.0,-0.86044,9e-05,16.23232]
[1778740227376,33.23,79785.73,0.0,-0.86081,9e-05,16.20261]
[1778740232412,33.23,79787.25,0.0,-0.8607,9e-05,16.20935]
[1778740237447,33.22,79786.52,0.0,-0.86078,9e-05,16.20334]
[1778740243492,33.22,79786.99,0.0,-0.86074,9e-05,16.20611]
[1778740249533,33.22,79786.82,0.0,-0.86077,9e-05,16.20413]
[1778740251546,33.22,79794.48,0.0,-0.86007,9e-05,16.26064]
[1778740256581,33.22,79795.5,0.0,-0.85999,9e-05,16.26726]
[1778740260616,33.22,79800.87,0.0,-0.8595,9e-05,16.30694]
[1778740262625,33.22,79802.87,0.0,-0.85932,9e-05,16.32195]
[1778740267661,33.22,79802.4,0.0,-0.85937,9e-05,16.31773]
[1778740269674,33.22,79796.92,0.0,-0.85988,9e-05,16.27648]
[1778740271690,33.22,79787.44,0.0,-0.86075,9e-05,16.20556]
[1778740272700,33.22,79780.33,0.0,-0.8614,9e-05,16.1526]
[1778740273702,33.22,79773.77,0.0,-0.862,9e-05,16.10382]
[1778740274986,33.22,79769.46,0.0,-0.86239,9e-05,16.07185]
[1778740278737,33.22,79775.31,0.0,-0.86186,9e-05,16.11557]
[1778740283772,33.22,79775.02,0.0,-0.86188,9e-05,16.11357]
[1778740288809,33.22,79774.85,0.0,-0.86189,9e-05,16.11242]
[1778740293842,33.22,79774.51,0.0,-0.86195,9e-05,16.10606]
[1778740298878,33.22,79772.97,0.0,-0.86209,9e-05,16.09486]
[1778740303918,33.22,79769.72,0.0,-0.86238,9e-05,16.07115]
[1778740309003,33.22,79768.01,0.0,-0.86252,9e-05,16.05899]
[1778740314038,33.22,79760.39,0.0,-0.86321,9e-05,16.0031]
[1778740316054,33.22,79768.51,0.0,-0.86247,9e-05,16.06369]
[1778740319073,33.22,79772.59,0.0,-0.86209,9e-05,16.09427]
[1778740322097,33.22,79777.78,0.0,-0.86162,9e-05,16.13303]
[1778740324108,33.22,79782.4,0.0,-0.8612,9e-05,16.16738]
[1778740329145,33.22,79781.4,0.0,-0.86129,9e-05,16.15983]
[1778740334181,33.22,79777.26,0.0,-0.86167,9e-05,16.12898]
[1778740339216,33.22,79773.29,0.0,-0.86203,9e-05,16.09962]
[1778740340223,33.22,79768.02,0.0,-0.86251,9e-05,16.06053]
[1778740341229,33.22,79767.63,0.0,-0.86254,9e-05,16.05775]
[1778740345486,33.22,79760.76,0.0,-0.86316,9e-05,16.0072]
[1778740347281,33.22,79758.66,0.0,-0.86334,9e-05,15.99189]
[1778740349294,33.22,79764.79,0.0,-0.86278,9e-05,16.03776]
[1778740351308,33.22,79762.68,0.0,-0.863,9e-05,16.01831]
[1778740354329,33.23,79762.24,0.0,-0.86303,9e-05,16.01557]
[1778740357350,33.23,79767.65,0.0,-0.86254,9e-05,16.05615]
[1778740360371,33.23,79756.3,0.0,-0.86356,9e-05,15.97232]
[1778740361379,33.23,79756.87,0.0,-0.8635,9e-05,15.97678]
[1778740366418,33.23,79756.79,0.0,-0.8635,9e-05,15.9773]
[1778740371452,33.23,79751.6,0.0,-0.86395,9e-05,15.93999]
[1778740373466,33.23,79748.33,0.0,-0.86424,9e-05,15.91636]
[1778740375695,33.23,79753.46,0.0,-0.86376,9e-05,15.9553]
[1778740381522,33.24,79754.48,0.0,-0.86365,9e-05,15.96418]
[1778740383539,33.24,79760.13,0.0,-0.86314,9e-05,16.00656]
[1778740388580,33.24,79759.68,0.0,-0.86317,9e-05,16.00422]
[1778740393615,33.24,79758.48,0.0,-0.86326,9e-05,15.99632]
[1778740398651,33.24,79759.35,0.0,-0.86317,9e-05,16.00373]
[1778740403685,33.24,79755.39,0.0,-0.86352,9e-05,15.97522]
[1778740407713,33.25,79749.6,0.0,-0.86403,9e-05,15.93327]
[1778740412748,33.25,79748.01,0.0,-0.86418,9e-05,15.9187]
[1778740417783,33.25,79756.8,0.0,-0.86338,9e-05,15.98516]
[1778740419797,33.25,79759.25,0.0,-0.86315,9e-05,16.00368]
[1778740424832,33.25,79759.52,0.0,-0.86312,9e-05,16.00649]
[1778740429867,33.25,79759.1,0.0,-0.86314,9e-05,16.0041]
[1778740434902,33.25,79757.85,0.0,-0.86325,9e-05,15.9956]
[1778740438932,33.26,79751.82,0.0,-0.86378,9e-05,15.95163]
[1778740442960,33.26,79757.15,0.0,-0.86329,9e-05,15.992]
[1778740447994,33.26,79756.83,0.0,-0.86331,9e-05,15.99045]
[1778740453029,33.26,79758.18,0.0,-0.86318,9e-05,16.00142]
[1778740456049,33.26,79752.33,0.0,-0.8637,9e-05,15.95863]
[1778740461085,33.26,79753.38,0.0,-0.86359,9e-05,15.96758]
[1778740466119,33.26,79753.42,0.0,-0.86357,9e-05,15.96902]
[1778740471154,33.27,79751.7,0.0,-0.86374,9e-05,15.95339]
[1778740476189,33.27,79750.58,0.0,-0.86382,9e-05,15.94637]
[1778740481224,33.27,79748.12,0.0,-0.86403,9e-05,15.92943]
[1778740486258,33.27,79747.57,0.0,-0.86406,9e-05,15.92666]
[1778740491297,33.28,79746.35,0.0,-0.86415,9e-05,15.91895]
[1778740496540,33.28,79747.72,0.0,-0.86401,9e-05,15.93044]
[1778740502372,33.28,79745.5,0.0,-0.86419,9e-05,15.91566]
[1778740507407,33.28,79743.96,0.0,-0.86431,9e-05,15.90552]
[1778740512442,33.28,79744.12,0.0,-0.86428,9e-05,15.90805]
[1778740513449,33.28,79752.46,0.0,-0.86353,9e-05,15.97004]
[1778740514456,33.29,79751.18,0.0,-0.86364,9e-05,15.96074]
[1778740519491,33.29,79750.26,0.0,-0.86371,9e-05,15.95486]
[1778740524526,33.29,79753.26,0.0,-0.86343,9e-05,15.97798]
[1778740529562,33.29,79754.2,0.0,-0.86334,9e-05,15.98561]
[1778740534599,33.29,79756.94,0.0,-0.86312,9e-05,16.0023]
[1778740539634,33.29,79755.98,0.0,-0.8632,9e-05,15.9956]
[1778740544670,33.29,79759.03,0.0,-0.86292,9e-05,16.01854]
[1778740549705,33.29,79758.15,0.0,-0.863,9e-05,16.01219]
[1778740554740,33.29,79753.23,0.0,-0.86344,9e-05,15.97586]
[1778740560812,33.29,79752.38,0.0,-0.86351,9e-05,15.97]
[1778740563804,33.29,79759.61,0.0,-0.86285,9e-05,16.02374]
[1778740567033,33.29,79767.44,0.0,-0.86215,9e-05,16.08172]
[1778740572867,33.29,79767.6,0.0,-0.86214,9e-05,16.08266]
[1778740577903,33.29,79766.37,0.0,-0.86225,9e-05,16.07333]
[1778740582937,33.29,79765.45,0.0,-0.86233,9e-05,16.06636]
[1778740587973,33.29,79765.13,0.0,-0.86236,9e-05,16.06386]
[1778740593008,33.29,79764.52,0.0,-0.86245,9e-05,16.05517]
[1778740598045,33.29,79765.2,0.0,-0.86239,9e-05,16.06009]
[1778740603086,33.29,79765.78,0.0,-0.86234,9e-05,16.06426]
[1778740610127,33.29,79764.15,0.0,-0.86249,9e-05,16.05203]
[1778740615163,33.29,79764.53,0.0,-0.86245,9e-05,16.05476]
[1778740621204,33.29,79764.14,0.0,-0.86249,9e-05,16.0518]
[1778740626241,33.29,79764.79,0.0,-0.86243,9e-05,16.05659]
[1778740631274,33.29,79763.79,0.0,-0.86252,9e-05,16.04919]
[1778740636311,33.29,79764.15,0.0,-0.86249,9e-05,16.05191]
[1778740642351,33.29,79765.08,0.0,-0.8624,9e-05,16.05885]
[1778740648394,33.29,79765.38,0.0,-0.86238,9e-05,16.0611]
[1778740650407,33.29,79757.66,0.0,-0.86307,9e-05,16.00393]
[1778740651414,33.29,79756.65,0.0,-0.86319,9e-05,15.99247]
[1778740656450,33.29,79756.2,0.0,-0.86323,9e-05,15.98962]
[1778740661484,33.29,79753.08,0.0,-0.8635,9e-05,15.96706]
[1778740666519,33.29,79757.97,0.0,-0.86305,9e-05,16.00383]
[1778740667733,33.29,79763.84,0.0,-0.86252,9e-05,16.04737]
[1778740670549,33.29,79764.43,0.0,-0.86247,9e-05,16.05175]
[1778740674576,33.29,79775.55,0.0,-0.86146,9e-05,16.1341]
[1778740675583,33.29,79778.44,0.0,-0.8612,9e-05,16.15545]
[1778740677818,33.29,79784.9,0.0,-0.86061,9e-05,16.20316]
[1778740680623,33.29,79789.47,0.0,-0.8602,9e-05,16.23662]
[1778740684649,33.29,79798.83,0.0,-0.85935,9e-05,16.30535]
[1778740685657,33.29,79800.25,0.0,-0.85923,9e-05,16.31562]
[1778740690691,33.29,79802.27,0.0,-0.85906,9e-05,16.32922]
[1778740693712,33.29,79796.52,0.0,-0.8596,9e-05,16.28566]
[1778740698747,33.28,79796.37,0.0,-0.85963,9e-05,16.28342]
[1778740703782,33.28,79796.44,0.0,-0.85963,9e-05,16.28279]
[1778740709824,33.28,79794.82,0.0,-0.8598,9e-05,16.26938]
[1778740714859,33.28,79793.76,0.0,-0.85994,9e-05,16.25636]
[1778740719897,33.28,79798.93,0.0,-0.85948,9e-05,16.29363]
[1778740724932,33.27,79804.67,0.0,-0.85897,9e-05,16.33492]
[1778740728167,33.27,79810.16,0.0,-0.85848,9e-05,16.37456]
[1778740733994,33.27,79811.27,0.0,-0.8584,9e-05,16.38132]
[1778740739029,33.27,79812.7,0.0,-0.85829,9e-05,16.3903]
[1778740745075,33.26,79814.55,0.0,-0.85813,9e-05,16.40249]
[1778740750111,33.26,79815.24,0.0,-0.85809,9e-05,16.40638]
[1778740755146,33.26,79816.65,0.0,-0.85797,9e-05,16.41568]
[1778740760181,33.26,79811.69,0.0,-0.85844,9e-05,16.37765]
[1778740765216,33.26,79808.79,0.0,-0.85872,9e-05,16.35512]
[1778740767231,33.26,79803.61,0.0,-0.85921,9e-05,16.31623]
[1778740770251,33.26,79801.18,0.0,-0.85943,9e-05,16.2978]
[1778740775286,33.25,79804.78,0.0,-0.85914,9e-05,16.31993]
[1778740776293,33.25,79803.7,0.0,-0.85924,9e-05,16.31171]
[1778740781327,33.25,79806.18,0.0,-0.85902,9e-05,16.32918]
[1778740786362,33.25,79809.11,0.0,-0.85877,9e-05,16.34988]
[1778740791400,33.25,79809.58,0.0,-0.85874,9e-05,16.35227]
[1778740796433,33.25,79808.51,0.0,-0.85885,9e-05,16.34331]
[1778740801469,33.24,79811.4,0.0,-0.8586,9e-05,16.36383]
[1778740807510,33.24,79810.47,0.0,-0.8587,9e-05,16.35554]
[1778740812544,33.24,79808.8,0.0,-0.85887,9e-05,16.34199]
[1778740816573,33.24,79814.28,0.0,-0.85837,9e-05,16.3818]
[1778740821608,33.24,79814.48,0.0,-0.85837,9e-05,16.38192]
[1778740826648,33.23,79819.4,0.0,-0.85794,9e-05,16.41712]
[1778740831684,33.23,79818.7,0.0,-0.85805,9e-05,16.40617]
[1778740835714,33.23,79812.76,0.0,-0.85862,9e-05,16.36061]
[1778740840749,33.23,79809.29,0.0,-0.85895,9e-05,16.33335]
[1778740845784,33.22,79806.21,0.0,-0.85926,9e-05,16.3091]
[1778740849014,33.22,79815.37,0.0,-0.85842,9e-05,16.37663]
[1778740850819,33.22,79819.09,0.0,-0.85808,9e-05,16.40379]
[1778740852838,33.22,79838.32,0.0,-0.8563,9e-05,16.54666]
[1778740853843,33.22,79841.38,0.0,-0.85602,9e-05,16.56917]
[1778740859087,33.22,79848.33,0.0,-0.85539,9e-05,16.61926]
[1778740861899,33.22,79854.91,0.0,-0.85479,9e-05,16.66722]
[1778740866945,33.21,79856.37,0.0,-0.85468,9e-05,16.67586]
[1778740867948,33.21,79862.21,0.0,-0.85414,9e-05,16.71905]
[1778740869156,33.21,79858.61,0.0,-0.85448,9e-05,16.69164]
[1778740874998,33.21,79856.74,0.0,-0.85469,9e-05,16.67487]
[1778740880034,33.2,79856.44,0.0,-0.85475,9e-05,16.67052]
[1778740885069,33.2,79856.54,0.0,-0.85477,9e-05,16.66905]
[1778740890103,33.19,79854.68,0.0,-0.85497,9e-05,16.65297]
[1778740894131,33.19,79860.02,0.0,-0.85452,9e-05,16.68705]
[1778740896145,33.19,79861.1,0.0,-0.85443,9e-05,16.69414]
[1778740901180,33.18,79861.81,0.0,-0.8544,9e-05,16.69699]
[1778740906222,33.18,79861.34,0.0,-0.85448,9e-05,16.69049]
[1778740912259,33.17,79860.21,0.0,-0.85462,9e-05,16.67918]
[1778740917292,33.17,79860.08,0.0,-0.85467,9e-05,16.67584]
[1778740922327,33.17,79860.12,0.0,-0.85469,9e-05,16.67381]
[1778740927362,33.16,79859.42,0.0,-0.85479,9e-05,16.66632]
[1778740933404,33.16,79859.76,0.0,-0.85479,9e-05,16.66617]
[1778740938439,33.15,79859.67,0.0,-0.85483,9e-05,16.66329]
[1778740943474,33.15,79860.61,0.0,-0.85477,9e-05,16.6682]
[1778740946495,33.15,79852.7,0.0,-0.85553,9e-05,16.60777]
[1778740947502,33.15,79848.57,0.0,-0.85592,9e-05,16.57653]
[1778740950523,33.15,79846.4,0.0,-0.85613,9e-05,16.55944]
[1778740955558,33.14,79846.55,0.0,-0.85616,9e-05,16.55523]
[1778740958580,33.14,79834.18,0.0,-0.85733,9e-05,16.46208]
[1778740959786,33.14,79832.17,0.0,-0.85752,9e-05,16.44696]
[1778740966635,33.14,79833.17,0.0,-0.85743,9e-05,16.45384]
[1778740973685,33.14,79836.42,0.0,-0.85714,9e-05,16.47736]
[1778740977712,33.14,79844.43,0.0,-0.8564,9e-05,16.53667]
[1778740978719,33.14,79850.07,0.0,-0.85587,9e-05,16.57866]
[1778740979726,33.14,79850.98,0.0,-0.85579,9e-05,16.58522]
[1778740983758,33.14,79857.84,0.0,-0.85516,9e-05,16.63544]
[1778740984765,33.14,79856.99,0.0,-0.85524,9e-05,16.62872]
[1778740989800,33.13,79855.55,0.0,-0.8554,9e-05,16.61614]
[1778740994835,33.13,79858.6,0.0,-0.85514,9e-05,16.63706]
[1778740996849,33.13,79853.14,0.0,-0.85566,9e-05,16.59542]
[1778741001884,33.13,79847.21,0.0,-0.85624,9e-05,16.54927]
[1778741007926,33.12,79845.81,0.0,-0.8564,9e-05,16.53692]
[1778741010143,33.12,79852.64,0.0,-0.85577,9e-05,16.5874]
[1778741011954,33.12,79853.06,0.0,-0.85576,9e-05,16.58572]
[1778741016989,33.12,79849.24,0.0,-0.85615,9e-05,16.55523]
[1778741022028,33.11,79848.59,0.0,-0.85623,9e-05,16.5485]
[1778741027066,33.11,79847.15,0.0,-0.85639,9e-05,16.53588]
[1778741034115,33.11,79843.36,0.0,-0.85678,9e-05,16.50505]
[1778741040356,33.1,79842.74,0.0,-0.85686,9e-05,16.49807]
[1778741046198,33.1,79843.82,0.0,-0.85679,9e-05,16.50448]
[1778741051233,33.1,79843.69,0.0,-0.85682,9e-05,16.50178]
[1778741057275,33.09,79843.9,0.0,-0.85683,9e-05,16.50129]
[1778741063317,33.09,79844.36,0.0,-0.85681,9e-05,16.50268]
[1778741068352,33.09,79843.0,0.0,-0.85696,9e-05,16.49104]
[1778741070569,33.09,79849.63,0.0,-0.85634,9e-05,16.53999]
[1778741076408,33.08,79850.17,0.0,-0.85634,9e-05,16.53849]
[1778741079429,33.08,79857.3,0.0,-0.85568,9e-05,16.59117]
[1778741084465,33.08,79856.66,0.0,-0.85576,9e-05,16.58514]
[1778741089499,33.08,79857.95,0.0,-0.85565,9e-05,16.59346]
[1778741094535,33.07,79855.29,0.0,-0.85592,9e-05,16.5722]
[1778741099569,33.07,79852.18,0.0,-0.85623,9e-05,16.54754]
[1778741104605,33.07,79852.85,0.0,-0.85619,9e-05,16.55112]
[1778741109645,33.07,79834.33,0.0,-0.85793,9e-05,16.41099]
[1778741110850,33.07,79832.11,0.0,-0.85814,9e-05,16.39426]
[1778741116693,33.07,79831.07,0.0,-0.85825,9e-05,16.38594]
[1778741121729,33.07,79835.95,0.0,-0.8578,9e-05,16.422]
[1778741123742,33.07,79841.24,0.0,-0.85731,9e-05,16.46135]
[1778741128777,33.06,79843.95,0.0,-0.85707,9e-05,16.48075]
[1778741132812,33.06,79849.0,0.0,-0.85663,9e-05,16.5137]
[1778741137841,33.06,79852.29,0.0,-0.85634,9e-05,16.53708]
[1778741142876,33.06,79851.84,0.0,-0.8564,9e-05,16.5324]
[1778741147911,33.06,79851.93,0.0,-0.85641,9e-05,16.53171]
[1778741150932,33.05,79844.13,0.0,-0.85715,9e-05,16.47245]
[1778741151939,33.05,79840.38,0.0,-0.8575,9e-05,16.44416]
[1778741153953,33.05,79845.69,0.0,-0.85701,9e-05,16.48362]
[1778741158992,33.05,79844.98,0.0,-0.85709,9e-05,16.47722]
[1778741164028,33.05,79845.97,0.0,-0.85701,9e-05,16.48343]
[1778741169062,33.05,79844.89,0.0,-0.85713,9e-05,16.47406]
[1778741174097,33.04,79849.09,0.0,-0.85675,9e-05,16.50423]
[1778741179132,33.04,79849.4,0.0,-0.85674,9e-05,16.50506]
[1778741184168,33.04,79853.65,0.0,-0.85637,9e-05,16.53538]
[1778741186181,33.04,79860.83,0.0,-0.8557,9e-05,16.58856]
[1778741190209,33.04,79863.57,0.0,-0.85546,9e-05,16.6075]
[1778741194236,33.03,79859.44,0.0,-0.8559,9e-05,16.57097]
[1778741199278,33.03,79850.61,0.0,-0.85675,9e-05,16.50312]
[1778741200285,33.03,79848.11,0.0,-0.85699,9e-05,16.48414]
[1778741202299,33.03,79846.01,0.0,-0.85719,9e-05,16.46803]
[1778741207334,33.03,79845.24,0.0,-0.85727,9e-05,16.46148]
[1778741212373,33.03,79849.82,0.0,-0.85685,9e-05,16.49525]
[1778741214383,33.03,79855.35,0.0,-0.85633,9e-05,16.53645]
[1778741219421,33.03,79853.83,0.0,-0.85649,9e-05,16.52418]
[1778741224454,33.02,79853.06,0.0,-0.85657,9e-05,16.51775]
[1778741229489,33.02,79852.81,0.0,-0.8566,9e-05,16.51522]
[1778741235534,33.02,79849.04,0.0,-0.85696,9e-05,16.48603]
[1778741240566,33.02,79852.67,0.0,-0.85663,9e-05,16.51242]
[1778741245601,33.02,79849.15,0.0,-0.85698,9e-05,16.48473]
[1778741250640,33.02,79846.17,0.0,-0.85727,9e-05,16.46144]
[1778741251844,33.02,79837.56,0.0,-0.85811,9e-05,16.3926]
[1778741253657,33.02,79836.03,0.0,-0.85825,9e-05,16.38083]
[1778741258694,33.01,79838.27,0.0,-0.85805,9e-05,16.3971]
[1778741263729,33.01,79839.62,0.0,-0.85793,9e-05,16.40663]
[1778741268764,33.01,79835.43,0.0,-0.85833,9e-05,16.37482]
[1778741273809,33.01,79834.71,0.0,-0.8584,9e-05,16.36928]
[1778741279844,33.01,79837.9,0.0,-0.8581,9e-05,16.39329]
[1778741284881,33.01,79833.03,0.0,-0.85855,9e-05,16.35709]
[1778741286894,33.01,79821.52,0.0,-0.85962,9e-05,16.27086]
[1778741287900,33.01,79818.37,0.0,-0.85991,9e-05,16.24722]
[1778741292935,33.01,79814.73,0.0,-0.86024,9e-05,16.21995]
[1778741297970,33.01,79812.79,0.0,-0.86042,9e-05,16.20548]
[1778741300991,33.01,79807.67,0.0,-0.86089,9e-05,16.16725]
[1778741306026,33.01,79807.19,0.0,-0.86093,9e-05,16.16402]
[1778741311063,33.01,79804.78,0.0,-0.86118,9e-05,16.14253]
[1778741312069,33.02,79811.82,0.0,-0.86053,9e-05,16.19533]
[1778741313075,33.02,79821.18,0.0,-0.85966,9e-05,16.26547]
[1778741314082,33.02,79822.34,0.0,-0.85955,9e-05,16.27414]
[1778741319117,33.01,79820.81,0.0,-0.8597,9e-05,16.26255]
[1778741324152,33.01,79821.95,0.0,-0.85959,9e-05,16.27101]
[1778741329188,33.01,79822.32,0.0,-0.85956,9e-05,16.27361]
[1778741334222,33.01,79817.6,0.0,-0.86,9e-05,16.23822]
[1778741339260,33.01,79816.44,0.0,-0.8601,9e-05,16.22952]
[1778741344297,33.01,79816.06,0.0,-0.86014,9e-05,16.22663]
[1778741349334,33.01,79818.16,0.0,-0.85995,9e-05,16.24206]
[1778741356379,33.01,79812.89,0.0,-0.86044,9e-05,16.20215]
[1778741361415,33.01,79814.0,0.0,-0.86034,9e-05,16.2101]
[1778741367456,33.01,79812.11,0.0,-0.86053,9e-05,16.19511]
[1778741372691,33.01,79810.3,0.0,-0.86074,9e-05,16.17643]
[1778741378533,33.01,79809.72,0.0,-0.8608,9e-05,16.17109]
[1778741383569,33.01,79810.27,0.0,-0.86077,9e-05,16.17402]
[1778741384575,33.01,79804.27,0.0,-0.86132,9e-05,16.12888]
[1778741385583,33.0,79790.68,0.0,-0.86257,9e-05,16.02709]
[1778741386589,33.0,79786.72,0.0,-0.86293,9e-05,15.99745]
[1778741388603,33.0,79784.68,0.0,-0.86312,9e-05,15.98223]
[1778741393638,33.0,79782.5,0.0,-0.86331,9e-05,15.96613]
[1778741398673,33.01,79776.11,0.0,-0.86389,9e-05,15.91883]
[1778741400688,33.01,79774.47,0.0,-0.86403,9e-05,15.90695]
[1778741401695,33.01,79779.63,0.0,-0.86356,9e-05,15.94564]
[1778741404717,33.01,79787.99,0.0,-0.8628,9e-05,16.00845]
[1778741406730,33.01,79792.93,0.0,-0.86234,9e-05,16.04549]
[1778741411768,33.01,79792.78,0.0,-0.86236,9e-05,16.0446]
[1778741415796,33.01,79797.79,0.0,-0.8619,9e-05,16.08218]
[1778741417810,33.01,79803.2,0.0,-0.8614,9e-05,16.12268]
[1778741419824,33.01,79806.18,0.0,-0.86113,9e-05,16.1449]
[1778741421840,33.01,79800.8,0.0,-0.86162,9e-05,16.10463]
[1778741424871,33.01,79795.42,0.0,-0.86211,9e-05,16.06444]
[1778741431913,33.01,79794.0,0.0,-0.86226,9e-05,16.05041]
[1778741436948,33.01,79794.22,0.0,-0.86224,9e-05,16.05255]
[1778741439970,33.01,79799.43,0.0,-0.86176,9e-05,16.09175]
[1778741445010,33.01,79801.16,0.0,-0.86159,9e-05,16.10496]
[1778741451047,33.01,79804.09,0.0,-0.86132,9e-05,16.12711]
[1778741456082,33.01,79799.88,0.0,-0.86171,9e-05,16.09584]
[1778741459104,33.01,79794.19,0.0,-0.86222,9e-05,16.05361]
[1778741463321,33.01,79804.07,0.0,-0.86131,9e-05,16.12802]
[1778741464138,33.01,79804.07,0.0,-0.86131,9e-05,16.12807]
[1778741470180,33.01,79803.98,0.0,-0.86131,9e-05,16.12773]
[1778741475216,33.01,79803.83,0.0,-0.86132,9e-05,16.12695]
[1778741480252,33.01,79808.87,0.0,-0.86086,9e-05,16.16501]
[1778741485286,33.01,79809.06,0.0,-0.86084,9e-05,16.16655]
[1778741490326,33.02,79808.76,0.0,-0.86086,9e-05,16.16446]
[1778741495361,33.02,79813.69,0.0,-0.86043,9e-05,16.19745]
[1778741496368,33.02,79806.77,0.0,-0.86107,9e-05,16.14568]
[1778741497375,33.02,79806.75,0.0,-0.86107,9e-05,16.1456]
[1778741502410,33.02,79806.6,0.0,-0.86108,9e-05,16.1448]
[1778741507445,33.02,79805.69,0.0,-0.86116,9e-05,16.13836]
[1778741512481,33.02,79805.57,0.0,-0.86117,9e-05,16.13786]
[1778741517516,33.02,79801.93,0.0,-0.86149,9e-05,16.11114]
[1778741522555,33.02,79799.01,0.0,-0.86176,9e-05,16.08987]
[1778741523745,33.02,79790.4,0.0,-0.86254,9e-05,16.02566]
[1778741525575,33.02,79786.39,0.0,-0.8629,9e-05,15.99604]
[1778741530610,33.02,79788.01,0.0,-0.86274,9e-05,16.00938]
[1778741533817,33.02,79793.81,0.0,-0.8622,9e-05,16.05335]
[1778741541688,33.03,79793.71,0.0,-0.86219,9e-05,16.05394]
[1778741546722,33.03,79793.35,0.0,-0.86222,9e-05,16.05204]
[1778741552764,33.03,79793.22,0.0,-0.86225,9e-05,16.04793]
[1778741555786,33.03,79785.43,0.0,-0.86295,9e-05,15.99029]
[1778741560821,33.03,79784.49,0.0,-0.86302,9e-05,15.98447]
[1778741570895,33.04,79785.66,0.0,-0.86289,9e-05,15.99544]
[1778741574918,33.04,79788.47,0.0,-0.86262,9e-05,16.01698]
[1778741579953,33.04,79788.23,0.0,-0.86264,9e-05,16.0158]
[1778741584989,33.04,79787.46,0.0,-0.8627,9e-05,16.01059]
[1778741591032,33.04,79786.7,0.0,-0.86276,9e-05,16.00554]
[1778741594239,33.04,79781.63,0.0,-0.86322,9e-05,15.96811]
[1778741602109,33.04,79782.05,0.0,-0.86317,9e-05,15.97246]
[1778741609164,33.04,79782.55,0.0,-0.86311,9e-05,15.97712]
[1778741614381,33.04,79782.34,0.0,-0.86315,9e-05,15.97208]
[1778741620274,33.05,79781.81,0.0,-0.86319,9e-05,15.96879]
[1778741626317,33.05,79781.42,0.0,-0.86322,9e-05,15.96652]
[1778741631351,33.05,79781.52,0.0,-0.8632,9e-05,15.96776]
[1778741639407,33.05,79780.25,0.0,-0.86331,9e-05,15.95909]
[1778741644443,33.05,79781.03,0.0,-0.86323,9e-05,15.96538]
[1778741649479,33.05,79781.05,0.0,-0.86322,9e-05,15.96598]
[1778741654515,33.05,79781.82,0.0,-0.86315,9e-05,15.97215]
[1778741659551,33.05,79783.58,0.0,-0.86298,9e-05,15.98563]
[1778741664736,33.05,79781.77,0.0,-0.86314,9e-05,15.97257]
[1778741670626,33.05,79784.67,0.0,-0.86287,9e-05,15.99477]
[1778741676669,33.05,79784.34,0.0,-0.86292,9e-05,15.98861]
[1778741681704,33.05,79785.08,0.0,-0.86285,9e-05,15.99437]
[1778741686739,33.05,79783.93,0.0,-0.86295,9e-05,15.98609]
[1778741692781,33.06,79782.84,0.0,-0.86305,9e-05,15.97844]
[1778741697819,33.06,79786.52,0.0,-0.86271,9e-05,16.00633]
[1778741703862,33.06,79790.35,0.0,-0.86235,9e-05,16.03527]
[1778741708898,33.06,79794.68,0.0,-0.86195,9e-05,16.0678]
[1778741715089,33.06,79798.83,0.0,-0.86157,9e-05,16.09902]
[1778741720982,33.06,79800.86,0.0,-0.86138,9e-05,16.11436]
[1778741726017,33.06,79800.3,0.0,-0.86143,9e-05,16.11052]
[1778741731051,33.06,79795.86,0.0,-0.86186,9e-05,16.07391]
[1778741736086,33.06,79796.78,0.0,-0.86177,9e-05,16.08132]
[1778741741133,33.06,79794.41,0.0,-0.86198,9e-05,16.06418]
[1778741746168,33.06,79795.51,0.0,-0.86187,9e-05,16.07279]
[1778741751203,33.06,79793.62,0.0,-0.86204,9e-05,16.059]
[1778741754225,33.06,79788.55,0.0,-0.8625,9e-05,16.02138]
[1778741760267,33.06,79790.62,0.0,-0.86231,9e-05,16.03722]
[1778741765439,33.06,79784.68,0.0,-0.86284,9e-05,15.99323]
[1778741771343,33.07,79784.06,0.0,-0.86289,9e-05,15.9892]
[1778741777385,33.07,79783.9,0.0,-0.8629,9e-05,15.98856]
[1778741782419,33.07,79782.34,0.0,-0.86304,9e-05,15.97738]
[1778741787455,33.07,79783.08,0.0,-0.86296,9e-05,15.98332]
[1778741792492,33.07,79782.04,0.0,-0.86308,9e-05,15.97188]
[1778741797526,33.07,79781.43,0.0,-0.86313,9e-05,15.96774]
[1778741802561,33.07,79782.27,0.0,-0.86305,9e-05,15.97444]
[1778741807597,33.07,79782.03,0.0,-0.86307,9e-05,15.97302]
[1778741812632,33.07,79780.11,0.0,-0.86324,9e-05,15.95912]
[1778741817667,33.07,79781.35,0.0,-0.86312,9e-05,15.9688]
[1778741822702,33.07,79781.47,0.0,-0.8631,9e-05,15.97006]
[1778741827737,33.07,79781.25,0.0,-0.86312,9e-05,15.96879]
[1778741832772,33.07,79780.89,0.0,-0.86315,9e-05,15.96646]
[1778741837807,33.07,79779.88,0.0,-0.86323,9e-05,15.95933]
[1778741842841,33.07,79780.07,0.0,-0.86321,9e-05,15.96115]
[1778741847877,33.08,79781.21,0.0,-0.8631,9e-05,15.96999]
[1778741853919,33.08,79780.52,0.0,-0.86319,9e-05,15.96121]
[1778741858954,33.08,79780.43,0.0,-0.86319,9e-05,15.96097]
[1778741863990,33.08,79779.96,0.0,-0.86323,9e-05,15.95793]
[1778741869026,33.08,79780.67,0.0,-0.86316,9e-05,15.96359]
[1778741874061,33.08,79780.38,0.0,-0.86318,9e-05,15.96176]
[1778741879095,33.08,79780.57,0.0,-0.86316,9e-05,15.9635]
[1778741884130,33.08,79780.11,0.0,-0.8632,9e-05,15.96038]
[1778741889165,33.08,79779.06,0.0,-0.86329,9e-05,15.95284]
[1778741893194,33.08,79763.39,0.0,-0.8647,9e-05,15.83652]
[1778741894200,33.08,79759.44,0.0,-0.86506,9e-05,15.80738]
[1778741899235,33.08,79762.68,0.0,-0.86475,9e-05,15.83314]
[1778741901250,33.08,79770.5,0.0,-0.86403,9e-05,15.89181]
[1778741905277,33.09,79775.85,0.0,-0.86354,9e-05,15.93242]
[1778741910313,33.09,79779.35,0.0,-0.86321,9e-05,15.95928]
[1778741915347,33.09,79782.55,0.0,-0.86294,9e-05,15.9798]
[1778741920382,33.09,79787.94,0.0,-0.86244,9e-05,16.0206]
[1778741926568,33.09,79787.26,0.0,-0.86249,9e-05,16.01607]
[1778741932466,33.09,79790.83,0.0,-0.86216,9e-05,16.0431]
[1778741941529,33.09,79791.99,0.0,-0.86206,9e-05,16.05184]
[1778741946706,33.09,79789.19,0.0,-0.86231,9e-05,16.03094]
[1778741952606,33.09,79788.51,0.0,-0.86237,9e-05,16.02599]
[1778741957641,33.09,79789.21,0.0,-0.86231,9e-05,16.03129]
[1778741962676,33.09,79789.99,0.0,-0.86223,9e-05,16.03719]
[1778741967712,33.09,79791.46,0.0,-0.8621,9e-05,16.04825]
[1778741972747,33.09,79793.17,0.0,-0.86197,9e-05,16.05703]
[1778741977781,33.09,79793.44,0.0,-0.86194,9e-05,16.05914]
[1778741982815,33.09,79784.08,0.0,-0.8628,9e-05,15.98957]
[1778741983823,33.09,79780.52,0.0,-0.86312,9e-05,15.96318]
[1778741986845,33.09,79781.21,0.0,-0.86305,9e-05,15.96889]
[1778741990872,33.1,79775.41,0.0,-0.86356,9e-05,15.92666]
[1778741995907,33.1,79775.8,0.0,-0.86351,9e-05,15.93111]
[1778741999935,33.1,79780.87,0.0,-0.86303,9e-05,15.97004]
[1778742003964,33.1,79775.19,0.0,-0.86353,9e-05,15.92891]
[1778742006000,33.1,79760.92,0.0,-0.86481,9e-05,15.82399]
[1778742007008,33.1,79767.6,0.0,-0.86421,9e-05,15.87367]
[1778742008027,33.1,79771.88,0.0,-0.86381,9e-05,15.90592]
[1778742010030,33.11,79781.32,0.0,-0.86295,9e-05,15.97689]
[1778742012045,33.11,79788.0,0.0,-0.86233,9e-05,16.02716]
[1778742014063,33.11,79793.48,0.0,-0.86183,9e-05,16.06839]
[1778742017214,33.11,79798.67,0.0,-0.86135,9e-05,16.10746]
[1778742023121,33.11,79799.67,0.0,-0.86124,9e-05,16.11595]
[1778742029163,33.11,79800.83,0.0,-0.86111,9e-05,16.12652]
[1778742034198,33.12,79801.67,0.0,-0.86104,9e-05,16.13017]
[1778742039233,33.12,79801.35,0.0,-0.86106,9e-05,16.12916]
[1778742044268,33.12,79803.67,0.0,-0.86082,9e-05,16.14808]
[1778742051319,33.13,79803.76,0.0,-0.86077,9e-05,16.15222]
[1778742056352,33.13,79803.51,0.0,-0.86076,9e-05,16.15265]
[1778742061388,33.13,79804.22,0.0,-0.86067,9e-05,16.16024]
[1778742066424,33.14,79805.76,0.0,-0.8605,9e-05,16.17406]
[1778742067564,33.14,79812.72,0.0,-0.85985,9e-05,16.22689]
[1778742069449,33.14,79816.08,0.0,-0.85953,9e-05,16.25274]
[1778742074482,33.14,79816.67,0.0,-0.85945,9e-05,16.25897]
[1778742079517,33.15,79815.47,0.0,-0.85954,9e-05,16.2518]
[1778742084551,33.15,79813.08,0.0,-0.85973,9e-05,16.23578]
[1778742089586,33.15,79813.02,0.0,-0.85972,9e-05,16.23712]
[1778742096636,33.16,79812.64,0.0,-0.85975,9e-05,16.23265]
[1778742101670,33.16,79810.48,0.0,-0.85993,9e-05,16.21829]
[1778742104691,33.16,79816.95,0.0,-0.85932,9e-05,16.26755]
[1778742106708,33.16,79819.7,0.0,-0.85906,9e-05,16.28859]
[1778742109726,33.16,79824.8,0.0,-0.85857,9e-05,16.32731]
[1778742111741,33.17,79816.66,0.0,-0.85932,9e-05,16.26699]
[1778742112748,33.17,79803.68,0.0,-0.86052,9e-05,16.17049]
[1778742113754,33.17,79793.36,0.0,-0.86146,9e-05,16.09403]
[1778742114761,33.17,79793.59,0.0,-0.86143,9e-05,16.09622]
[1778742119810,33.17,79793.63,0.0,-0.86139,9e-05,16.099]
[1778742121824,33.17,79780.83,0.0,-0.86255,9e-05,16.00484]
[1778742122829,33.18,79784.96,0.0,-0.86209,9e-05,16.04212]
[1778742124844,33.2,79790.84,0.0,-0.86147,9e-05,16.09247]
[1778742129879,33.21,79800.35,0.0,-0.86051,9e-05,16.17025]
[1778742134915,33.21,79806.23,0.0,-0.85994,9e-05,16.21615]
[1778742139950,33.21,79807.47,0.0,-0.85981,9e-05,16.22716]
[1778742144985,33.22,79804.84,0.0,-0.86002,9e-05,16.20949]
[1778742150020,33.22,79792.76,0.0,-0.86111,9e-05,16.12168]
[1778742151028,33.22,79789.53,0.0,-0.86142,9e-05,16.09412]
[1778742152035,33.22,79796.0,0.0,-0.86082,9e-05,16.14276]
[1778742153043,33.22,79798.07,0.0,-0.86063,9e-05,16.15863]
[1778742158077,33.23,79800.4,0.0,-0.86039,9e-05,16.17823]
[1778742163111,33.23,79800.46,0.0,-0.86035,9e-05,16.18084]
[1778742168147,33.23,79801.54,0.0,-0.86023,9e-05,16.19095]
[1778742173181,33.24,79800.56,0.0,-0.86029,9e-05,16.18574]
[1778742178343,33.24,79802.03,0.0,-0.86013,9e-05,16.19868]
[1778742184261,33.25,79805.52,0.0,-0.85978,9e-05,16.22695]
[1778742185269,33.25,79796.03,0.0,-0.86065,9e-05,16.15675]
[1778742186275,33.25,79794.31,0.0,-0.8608,9e-05,16.14441]
[1778742189296,33.25,79793.93,0.0,-0.86082,9e-05,16.14304]
[1778742192322,33.25,79787.11,0.0,-0.86142,9e-05,16.09387]
[1778742193329,33.25,79779.06,0.0,-0.86215,9e-05,16.03438]
[1778742194335,33.25,79776.41,0.0,-0.86239,9e-05,16.01507]
[1778742199370,33.26,79778.45,0.0,-0.86218,9e-05,16.0319]
[1778742204421,33.26,79777.54,0.0,-0.86224,9e-05,16.02668]
[1778742208561,33.26,79769.04,0.0,-0.86299,9e-05,15.9653]
[1778742214478,33.26,79767.8,0.0,-0.86311,9e-05,15.954]
[1778742219513,33.27,79764.78,0.0,-0.86336,9e-05,15.93364]
[1778742221528,33.27,79762.01,0.0,-0.8636,9e-05,15.914]
[1778742226562,33.27,79759.91,0.0,-0.86376,9e-05,15.90086]
[1778742230590,33.28,79751.24,0.0,-0.86451,9e-05,15.83874]
[1778742231597,33.28,79751.57,0.0,-0.86447,9e-05,15.84177]
[1778742234618,33.28,79744.64,0.0,-0.86507,9e-05,15.79294]
[1778742239655,33.29,79745.27,0.0,-0.86497,9e-05,15.80074]
[1778742244688,33.29,79743.31,0.0,-0.86511,9e-05,15.78935]
[1778742249724,33.3,79739.57,0.0,-0.8654,9e-05,15.76477]
[1778742254758,33.3,79736.97,0.0,-0.8656,9e-05,15.74878]
[1778742257781,33.31,79721.84,0.0,-0.86692,9e-05,15.63893]
[1778742258919,33.31,79716.23,0.0,-0.86741,9e-05,15.59812]
[1778742259795,33.31,79716.23,0.0,-0.8674,9e-05,15.59875]
[1778742264830,33.31,79714.83,0.0,-0.86749,9e-05,15.59148]
[1778742265836,33.31,79709.46,0.0,-0.86796,9e-05,15.55255]
[1778742267850,33.32,79708.48,0.0,-0.86803,9e-05,15.54671]
[1778742268989,33.32,79714.2,0.0,-0.86751,9e-05,15.58952]
[1778742269864,33.32,79714.2,0.0,-0.86751,9e-05,15.59015]
[1778742272886,33.32,79709.57,0.0,-0.86792,9e-05,15.55398]
[1778742277921,33.33,79709.92,0.0,-0.86785,9e-05,15.5599]
[1778742282955,33.33,79701.81,0.0,-0.86852,9e-05,15.50362]
[1778742283962,33.33,79696.77,0.0,-0.86895,9e-05,15.46729]
[1778742285976,33.34,79691.87,0.0,-0.86936,9e-05,15.43289]
[1778742291011,33.34,79688.08,0.0,-0.86964,9e-05,15.40914]
[1778742296045,33.35,79700.25,0.0,-0.86853,9e-05,15.50277]
[1778742297053,33.35,79703.26,0.0,-0.86825,9e-05,15.52561]
[1778742300077,33.36,79707.02,0.0,-0.8679,9e-05,15.55523]
[1778742302090,33.36,79717.17,0.0,-0.86698,9e-05,15.63146]
[1778742303096,33.36,79720.96,0.0,-0.86663,9e-05,15.6602]
[1778742308135,33.37,79720.41,0.0,-0.86663,9e-05,15.66013]
[1778742313179,33.37,79725.58,0.0,-0.86612,9e-05,15.70234]
[1778742314184,33.37,79729.72,0.0,-0.86575,9e-05,15.73359]
[1778742319220,33.38,79729.61,0.0,-0.86571,9e-05,15.73636]
[1778742324254,33.39,79728.35,0.0,-0.86578,9e-05,15.73069]
[1778742329290,33.39,79730.5,0.0,-0.86554,9e-05,15.75015]
[1778742334324,33.4,79724.92,0.0,-0.86602,9e-05,15.70852]
[1778742339487,33.41,79722.15,0.0,-0.86622,9e-05,15.69181]
[1778742345401,33.41,79714.48,0.0,-0.86685,9e-05,15.63973]
[1778742346408,33.41,79712.74,0.0,-0.867,9e-05,15.62748]
[1778742347415,33.41,79717.87,0.0,-0.86654,9e-05,15.66576]
[1778742349557,33.42,79721.28,0.0,-0.86622,9e-05,15.69194]
[1778742353458,33.42,79726.45,0.0,-0.86573,9e-05,15.73206]
[1778742357486,33.42,79735.32,0.0,-0.86491,9e-05,15.80018]
[1778742359694,33.43,79747.88,0.0,-0.86377,9e-05,15.89398]
[1778742361514,33.43,79748.02,0.0,-0.86374,9e-05,15.89605]
[1778742364535,33.43,79750.42,0.0,-0.86351,9e-05,15.9151]
[1778742369767,33.43,79750.78,0.0,-0.86345,9e-05,15.91971]
[1778742375612,33.44,79751.12,0.0,-0.8634,9e-05,15.92429]
[1778742380647,33.44,79750.54,0.0,-0.86343,9e-05,15.92148]
[1778742385683,33.44,79749.79,0.0,-0.86348,9e-05,15.91729]
[1778742390717,33.44,79751.39,0.0,-0.86332,9e-05,15.93023]
[1778742395752,33.45,79750.63,0.0,-0.86341,9e-05,15.92158]
[1778742400787,33.45,79745.89,0.0,-0.86382,9e-05,15.88763]
[1778742406831,33.45,79745.77,0.0,-0.86381,9e-05,15.88832]
[1778742411864,33.45,79747.14,0.0,-0.86367,9e-05,15.89943]
[1778742416899,33.45,79749.51,0.0,-0.86345,9e-05,15.91784]
[1778742421934,33.45,79749.61,0.0,-0.86343,9e-05,15.91939]
[1778742426969,33.46,79750.24,0.0,-0.86336,9e-05,15.92481]
[1778742432007,33.46,79750.47,0.0,-0.86333,9e-05,15.92725]
[1778742437039,33.46,79752.55,0.0,-0.86314,9e-05,15.94328]
[1778742442074,33.46,79753.52,0.0,-0.86304,9e-05,15.95098]
[1778742448117,33.46,79753.29,0.0,-0.86306,9e-05,15.94992]
[1778742459193,33.46,79753.08,0.0,-0.86308,9e-05,15.94575]
[1778742464228,33.46,79753.85,0.0,-0.863,9e-05,15.95229]
[1778742467250,33.47,79759.7,0.0,-0.86247,9e-05,15.99595]
[1778742468257,33.47,79763.22,0.0,-0.86215,9e-05,16.02203]
[1778742473292,33.47,79765.34,0.0,-0.86195,9e-05,16.03808]
[1778742478327,33.47,79764.05,0.0,-0.86206,9e-05,16.02901]
[1778742483365,33.47,79776.47,0.0,-0.86093,9e-05,16.12117]
[1778742484370,33.47,79778.84,0.0,-0.86072,9e-05,16.13865]
[1778742489405,33.47,79777.32,0.0,-0.86085,9e-05,16.12733]
[1778742494440,33.47,79778.16,0.0,-0.86078,9e-05,16.13352]
[1778742499476,33.47,79777.72,0.0,-0.86082,9e-05,16.13036]
[1778742504511,33.47,79782.26,0.0,-0.8604,9e-05,16.16402]
[1778742509546,33.47,79784.41,0.0,-0.8602,9e-05,16.18012]
[1778742514580,33.47,79787.74,0.0,-0.85992,9e-05,16.20093]
[1778742517601,33.47,79792.76,0.0,-0.85946,9e-05,16.23819]
[1778742523643,33.47,79792.24,0.0,-0.85951,9e-05,16.23438]
[1778742528681,33.47,79790.71,0.0,-0.85965,9e-05,16.22312]
[1778742534722,33.47,79789.21,0.0,-0.85978,9e-05,16.21211]
[1778742539757,33.47,79786.87,0.0,-0.86,9e-05,16.19491]
[1778742543793,33.47,79768.55,0.0,-0.86166,9e-05,16.06]
[1778742548828,33.47,79769.18,0.0,-0.86159,9e-05,16.0657]
[1778742551037,33.47,79762.76,0.0,-0.86217,9e-05,16.01885]
[1778742553865,33.47,79758.31,0.0,-0.86256,9e-05,15.98691]
[1778742555878,33.48,79752.63,0.0,-0.86306,9e-05,15.94577]
[1778742561107,33.48,79743.86,0.0,-0.86383,9e-05,15.88309]
[1778742565947,33.48,79738.82,0.0,-0.86425,9e-05,15.8482]
[1778742571178,33.49,79734.48,0.0,-0.86463,9e-05,15.81467]
[1778742574004,33.49,79741.33,0.0,-0.864,9e-05,15.86646]
[1778742576023,33.49,79746.04,0.0,-0.86357,9e-05,15.90188]
[1778742579041,33.49,79737.03,0.0,-0.86437,9e-05,15.8367]
[1778742580047,33.49,79737.64,0.0,-0.86431,9e-05,15.84164]
[1778742585085,33.5,79731.1,0.0,-0.86486,9e-05,15.79582]
[1778742590120,33.5,79729.8,0.0,-0.86495,9e-05,15.7887]
[1778742595157,33.51,79729.13,0.0,-0.86498,9e-05,15.78624]
[1778742598177,33.51,79734.44,0.0,-0.86449,9e-05,15.82663]
[1778742603216,33.51,79728.14,0.0,-0.86502,9e-05,15.78241]
[1778742604222,33.51,79723.49,0.0,-0.86543,9e-05,15.74878]
[1778742607243,33.52,79721.99,0.0,-0.86554,9e-05,15.73946]
[1778742612280,33.52,79722.35,0.0,-0.86547,9e-05,15.7455]
[1778742616307,33.52,79727.64,0.0,-0.86497,9e-05,15.78645]
[1778742621531,33.53,79723.81,0.0,-0.86528,9e-05,15.76092]
[1778742628392,33.54,79722.91,0.0,-0.86531,9e-05,15.75815]
[1778742634434,33.54,79723.47,0.0,-0.86525,9e-05,15.76151]
[1778742640476,33.55,79725.81,0.0,-0.865,9e-05,15.78188]
[1778742645511,33.55,79725.98,0.0,-0.86495,9e-05,15.78575]
[1778742652560,33.56,79728.44,0.0,-0.86469,9e-05,15.8073]
[1778742658602,33.56,79725.99,0.0,-0.86487,9e-05,15.79232]
[1778742670686,33.57,79726.58,0.0,-0.86475,9e-05,15.80243]
[1778742675726,33.58,79727.21,0.0,-0.86466,9e-05,15.80938]
[1778742680759,33.58,79727.78,0.0,-0.86458,9e-05,15.81584]
[1778742685794,33.58,79729.61,0.0,-0.86439,9e-05,15.83148]
[1778742690829,33.59,79732.11,0.0,-0.86414,9e-05,15.85179]
[1778742695865,33.59,79731.77,0.0,-0.86418,9e-05,15.84721]
[1778742700901,33.59,79735.5,0.0,-0.86382,9e-05,15.87641]
[1778742706941,33.6,79737.03,0.0,-0.86365,9e-05,15.88988]
[1778742712167,33.6,79732.62,0.0,-0.86403,9e-05,15.85943]
[1778742718019,33.6,79730.82,0.0,-0.86415,9e-05,15.84882]
[1778742723054,33.61,79731.6,0.0,-0.86406,9e-05,15.85671]
[1778742728092,33.61,79732.21,0.0,-0.86398,9e-05,15.86333]
[1778742732310,33.62,79724.99,0.0,-0.8646,9e-05,15.81222]
[1778742733125,33.62,79724.92,0.0,-0.8646,9e-05,15.81222]
[1778742734131,33.62,79715.13,0.0,-0.86546,9e-05,15.74116]
[1778742739166,33.62,79713.96,0.0,-0.86552,9e-05,15.73574]
[1778742744204,33.63,79715.28,0.0,-0.86537,9e-05,15.74852]
[1778742749239,33.63,79710.38,0.0,-0.86577,9e-05,15.71551]
[1778742750245,33.63,79706.48,0.0,-0.86611,9e-05,15.68739]
[1778742754273,33.64,79701.58,0.0,-0.86654,9e-05,15.6493]
[1778742759308,33.64,79702.42,0.0,-0.86644,9e-05,15.65775]
[1778742764344,33.64,79706.1,0.0,-0.86609,9e-05,15.68691]
[1778742770386,33.65,79706.79,0.0,-0.866,9e-05,15.69452]
[1778742775421,33.65,79709.3,0.0,-0.86575,9e-05,15.71492]
[1778742780456,33.66,79714.09,0.0,-0.8653,9e-05,15.75192]
[1778742781465,33.66,79715.22,0.0,-0.8652,9e-05,15.76051]
[1778742785491,33.66,79718.76,0.0,-0.86486,9e-05,15.78788]
[1778742789520,33.66,79723.89,0.0,-0.86439,9e-05,15.82634]
[1778742794554,33.66,79724.46,0.0,-0.86433,9e-05,15.83178]
[1778742799589,33.66,79724.19,0.0,-0.86434,9e-05,15.83108]
[1778742805631,33.67,79723.89,0.0,-0.86434,9e-05,15.83047]
[1778742811674,33.67,79723.88,0.0,-0.86435,9e-05,15.82795]
[1778742817715,33.67,79723.55,0.0,-0.86436,9e-05,15.82722]
[1778742823758,33.68,79723.22,0.0,-0.86437,9e-05,15.82651]
[1778742828792,33.68,79721.6,0.0,-0.86449,9e-05,15.81613]
[1778742832820,33.68,79712.47,0.0,-0.86529,9e-05,15.75063]
[1778742837855,33.68,79712.11,0.0,-0.8653,9e-05,15.74989]
[1778742843085,33.69,79713.37,0.0,-0.86516,9e-05,15.76092]
[1778742845911,33.69,79717.65,0.0,-0.86477,9e-05,15.79315]
[1778742850946,33.69,79716.79,0.0,-0.86483,9e-05,15.78831]
[1778742855980,33.69,79718.5,0.0,-0.86466,9e-05,15.80216]
[1778742861020,33.69,79720.17,0.0,-0.8645,9e-05,15.81555]
[1778742866056,33.7,79720.37,0.0,-0.86447,9e-05,15.81812]
[1778742868070,33.7,79728.13,0.0,-0.86377,9e-05,15.87518]
[1778742873298,33.7,79725.67,0.0,-0.86401,9e-05,15.8539]
[1778742879146,33.7,79725.49,0.0,-0.86401,9e-05,15.8535]
[1778742884183,33.7,79724.74,0.0,-0.86407,9e-05,15.84877]
[1778742892237,33.7,79723.87,0.0,-0.86413,9e-05,15.84361]
[1778742897273,33.7,79723.68,0.0,-0.86414,9e-05,15.84296]
[1778742902311,33.71,79719.36,0.0,-0.86452,9e-05,15.81215]
[1778742907344,33.71,79715.44,0.0,-0.86485,9e-05,15.78451]
[1778742912379,33.71,79709.98,0.0,-0.86532,9e-05,15.74568]
[1778742913586,33.71,79704.43,0.0,-0.86581,9e-05,15.70545]
[1778742915404,33.71,79703.66,0.0,-0.86587,9e-05,15.70049]
[1778742920439,33.71,79703.62,0.0,-0.86585,9e-05,15.70196]
[1778742922452,33.72,79705.11,0.0,-0.86571,9e-05,15.71344]
[1778742927494,33.72,79705.97,0.0,-0.86562,9e-05,15.72117]
[1778742932528,33.72,79706.96,0.0,-0.86554,9e-05,15.72575]
[1778742933726,33.72,79712.87,0.0,-0.86501,9e-05,15.76938]
[1778742939578,33.72,79718.95,0.0,-0.86446,9e-05,15.81472]
[1778742945621,33.72,79718.95,0.0,-0.86445,9e-05,15.81546]
[1778742953866,33.73,79719.62,0.0,-0.86438,9e-05,15.82146]
[1778742959720,33.73,79720.14,0.0,-0.86432,9e-05,15.8261]
[1778742963936,33.73,79712.18,0.0,-0.86502,9e-05,15.76856]
[1778742964753,33.73,79712.18,0.0,-0.86502,9e-05,15.76874]
[1778742965760,33.73,79701.72,0.0,-0.86594,9e-05,15.69272]
[1778742966767,33.73,79708.16,0.0,-0.86537,9e-05,15.7399]
[1778742971802,33.73,79706.44,0.0,-0.86551,9e-05,15.72835]
[1778742976837,33.73,79706.27,0.0,-0.86551,9e-05,15.72803]
[1778742981872,33.73,79706.38,0.0,-0.86549,9e-05,15.72966]
[1778742986908,33.74,79713.41,0.0,-0.86486,9e-05,15.78158]
[1778742991942,33.74,79713.19,0.0,-0.8649,9e-05,15.77619]
[1778743001006,33.74,79711.97,0.0,-0.86501,9e-05,15.76783]
[1778743006040,33.74,79710.89,0.0,-0.8651,9e-05,15.76023]
[1778743011075,33.74,79710.64,0.0,-0.86512,9e-05,15.75866]
[1778743016110,33.74,79711.96,0.0,-0.865,9e-05,15.76845]
[1778743021145,33.74,79711.03,0.0,-0.86508,9e-05,15.76177]
[1778743026184,33.74,79712.52,0.0,-0.86495,9e-05,15.77276]
[1778743034427,33.74,79714.3,0.0,-0.86478,9e-05,15.78613]
[1778743041290,33.74,79715.13,0.0,-0.8647,9e-05,15.79283]
[1778743046325,33.74,79714.44,0.0,-0.86476,9e-05,15.78837]
[1778743048338,33.74,79719.48,0.0,-0.86431,9e-05,15.82533]
[1778743053373,33.74,79719.72,0.0,-0.86431,9e-05,15.82339]
[1778743058408,33.74,79721.13,0.0,-0.86418,9e-05,15.83409]
[1778743062436,33.74,79716.15,0.0,-0.86461,9e-05,15.79821]
[1778743067472,33.74,79717.89,0.0,-0.86445,9e-05,15.81155]
[1778743072507,33.75,79716.9,0.0,-0.86453,9e-05,15.80497]
[1778743077542,33.75,79717.88,0.0,-0.86444,9e-05,15.81281]
[1778743079557,33.75,79709.13,0.0,-0.86521,9e-05,15.74925]
[1778743080563,33.75,79705.29,0.0,-0.86555,9e-05,15.72148]
[1778743082578,33.75,79702.37,0.0,-0.8658,9e-05,15.70075]
[1778743087612,33.75,79702.29,0.0,-0.86578,9e-05,15.70174]
[1778743092647,33.75,79701.86,0.0,-0.8658,9e-05,15.70024]
[1778743097682,33.76,79701.24,0.0,-0.86583,9e-05,15.69746]
[1778743102720,33.76,79699.62,0.0,-0.86595,9e-05,15.68745]
[1778743107754,33.76,79696.53,0.0,-0.8662,9e-05,15.66671]
[1778743112789,33.77,79692.47,0.0,-0.86657,9e-05,15.63484]
[1778743117824,33.77,79688.57,0.0,-0.86688,9e-05,15.60884]
[1778743122859,33.77,79689.42,0.0,-0.86678,9e-05,15.61707]
[1778743127894,33.78,79687.41,0.0,-0.86693,9e-05,15.60451]
[1778743132929,33.78,79692.09,0.0,-0.8665,9e-05,15.64056]
[1778743140988,33.79,79694.52,0.0,-0.86625,9e-05,15.66099]
[1778743146021,33.79,79697.8,0.0,-0.86594,9e-05,15.68653]
[1778743155270,33.79,79694.47,0.0,-0.86619,9e-05,15.66552]
[1778743161125,33.8,79694.88,0.0,-0.86613,9e-05,15.67062]
[1778743166160,33.8,79693.08,0.0,-0.86627,9e-05,15.65921]
[1778743171195,33.8,79689.5,0.0,-0.86659,9e-05,15.63093]
[1778743176233,33.81,79687.24,0.0,-0.86676,9e-05,15.61641]
[1778743181265,33.81,79684.21,0.0,-0.867,9e-05,15.59656]
[1778743186300,33.81,79683.94,0.0,-0.867,9e-05,15.59683]
[1778743191335,33.82,79683.8,0.0,-0.86698,9e-05,15.59811]
[1778743196372,33.82,79680.71,0.0,-0.86722,9e-05,15.57811]
[1778743203420,33.83,79680.39,0.0,-0.86721,9e-05,15.57932]
[1778743208456,33.83,79684.25,0.0,-0.86684,9e-05,15.60974]
[1778743214498,33.84,79685.11,0.0,-0.86673,9e-05,15.61862]
[1778743219534,33.84,79684.64,0.0,-0.86674,9e-05,15.6173]
[1778743225763,33.84,79684.91,0.0,-0.8667,9e-05,15.62084]
[1778743231617,33.84,79684.57,0.0,-0.86675,9e-05,15.61498]
[1778743237659,33.85,79684.47,0.0,-0.86674,9e-05,15.61581]
[1778743243704,33.85,79683.87,0.0,-0.86678,9e-05,15.6127]
[1778743245903,33.85,79688.99,0.0,-0.86633,9e-05,15.65009]
[1778743249743,33.85,79690.63,0.0,-0.86617,9e-05,15.66281]
[1778743254778,33.85,79690.14,0.0,-0.8662,9e-05,15.66087]
[1778743259816,33.86,79686.42,0.0,-0.8665,9e-05,15.63552]
[1778743264848,33.86,79687.61,0.0,-0.86637,9e-05,15.64588]
[1778743270890,33.86,79686.83,0.0,-0.86642,9e-05,15.64222]
[1778743276114,33.87,79688.7,0.0,-0.86623,9e-05,15.65773]
[1778743283981,33.87,79688.12,0.0,-0.86625,9e-05,15.65595]
[1778743289017,33.87,79687.03,0.0,-0.86633,9e-05,15.64956]
[1778743295060,33.88,79686.73,0.0,-0.86636,9e-05,15.64502]
[1778743299087,33.88,79691.06,0.0,-0.86597,9e-05,15.67745]
[1778743305131,33.88,79693.82,0.0,-0.86571,9e-05,15.69853]
[1778743310164,33.88,79698.09,0.0,-0.86533,9e-05,15.73042]
[1778743315200,33.88,79702.5,0.0,-0.86493,9e-05,15.76319]
[1778743320234,33.88,79705.88,0.0,-0.86462,9e-05,15.78856]
[1778743325268,33.88,79707.75,0.0,-0.86444,9e-05,15.803]
[1778743330306,33.89,79711.23,0.0,-0.86412,9e-05,15.82919]
[1778743335339,33.89,79712.28,0.0,-0.86402,9e-05,15.83766]
[1778743341381,33.89,79712.71,0.0,-0.86397,9e-05,15.84175]
[1778743346605,33.89,79714.16,0.0,-0.86383,9e-05,15.85303]
[1778743353465,33.89,79715.05,0.0,-0.86377,9e-05,15.85642]
[1778743355479,33.89,79723.02,0.0,-0.86306,9e-05,15.9146]
[1778743356675,33.89,79730.08,0.0,-0.86243,9e-05,15.96602]
[1778743362529,33.89,79730.19,0.0,-0.86242,9e-05,15.96667]
[1778743365551,33.89,79737.41,0.0,-0.86177,9e-05,16.01908]
[1778743370584,33.89,79735.7,0.0,-0.86193,9e-05,16.00611]
[1778743375620,33.89,79743.26,0.0,-0.86126,9e-05,16.06049]
[1778743380657,33.89,79742.91,0.0,-0.86131,9e-05,16.05696]
[1778743385693,33.89,79741.25,0.0,-0.86147,9e-05,16.04404]
[1778743386889,33.89,79729.29,0.0,-0.86254,9e-05,15.95681]
[1778743388712,33.89,79727.53,0.0,-0.8627,9e-05,15.94392]
[1778743393747,33.89,79726.04,0.0,-0.86283,9e-05,15.93292]
[1778743398782,33.89,79724.71,0.0,-0.86295,9e-05,15.92304]
[1778743403818,33.89,79724.67,0.0,-0.86296,9e-05,15.9226]
[1778743408852,33.89,79724.91,0.0,-0.86294,9e-05,15.92418]
[1778743414896,33.89,79725.02,0.0,-0.86296,9e-05,15.92069]
[1778743419932,33.88,79726.37,0.0,-0.86284,9e-05,15.93032]
[1778743424972,33.88,79726.64,0.0,-0.86282,9e-05,15.93205]
[1778743430002,33.88,79725.13,0.0,-0.86296,9e-05,15.92085]
[1778743435037,33.88,79725.39,0.0,-0.86294,9e-05,15.92256]
[1778743440073,33.88,79724.05,0.0,-0.86306,9e-05,15.91267]
[1778743445108,33.88,79725.14,0.0,-0.86297,9e-05,15.92046]
[1778743450148,33.88,79712.86,0.0,-0.86406,9e-05,15.83092]
[1778743455178,33.88,79709.12,0.0,-0.86439,9e-05,15.80409]
[1778743462227,33.88,79710.13,0.0,-0.86429,9e-05,15.81193]
[1778743467451,33.88,79709.38,0.0,-0.86435,9e-05,15.80675]
[1778743474311,33.89,79709.38,0.0,-0.86438,9e-05,15.80296]
[1778743479346,33.89,79708.71,0.0,-0.86444,9e-05,15.79819]
[1778743484381,33.89,79708.75,0.0,-0.86443,9e-05,15.79855]
[1778743489417,33.89,79708.4,0.0,-0.86446,9e-05,15.79601]
[1778743496465,33.89,79708.27,0.0,-0.86448,9e-05,15.79505]
[1778743499486,33.89,79725.29,0.0,-0.86297,9e-05,15.91869]
[1778743501503,33.88,79730.67,0.0,-0.86249,9e-05,15.95745]
[1778743502511,33.88,79736.07,0.0,-0.86201,9e-05,15.99652]
[1778743507545,33.88,79736.15,0.0,-0.86202,9e-05,15.9958]
[1778743512580,33.88,79734.17,0.0,-0.86221,9e-05,15.98022]
[1778743517805,33.88,79734.46,0.0,-0.8622,9e-05,15.98127]
[1778743523659,33.88,79735.17,0.0,-0.86215,9e-05,15.98527]
[1778743533731,33.87,79736.55,0.0,-0.86208,9e-05,15.98939]
[1778743539772,33.87,79738.91,0.0,-0.86188,9e-05,16.00552]
[1778743546822,33.87,79738.95,0.0,-0.86189,9e-05,16.00479]
[1778743552865,33.87,79739.05,0.0,-0.86189,9e-05,16.00455]
[1778743554879,33.87,79744.72,0.0,-0.86139,9e-05,16.04559]
[1778743556893,33.87,79748.46,0.0,-0.86106,9e-05,16.07244]
[1778743561928,33.86,79751.9,0.0,-0.86076,9e-05,16.09616]
[1778743566963,33.86,79760.56,0.0,-0.86,9e-05,16.15811]
[1778743568157,33.86,79771.68,0.0,-0.85899,9e-05,16.23898]
[1778743574012,33.86,79773.79,0.0,-0.85883,9e-05,16.25228]
[1778743579047,33.85,79778.42,0.0,-0.85844,9e-05,16.28356]
[1778743584082,33.85,79780.41,0.0,-0.85829,9e-05,16.29581]
[1778743588296,33.84,79786.81,0.0,-0.85773,9e-05,16.3401]
[1778743594153,33.84,79785.68,0.0,-0.85789,9e-05,16.3256]
[1778743599187,33.83,79786.92,0.0,-0.85782,9e-05,16.33147]
[1778743604223,33.83,79786.99,0.0,-0.85785,9e-05,16.32924]
[1778743609261,33.83,79790.14,0.0,-0.85759,9e-05,16.35007]
[1778743614296,33.82,79789.23,0.0,-0.85772,9e-05,16.3399]
[1778743619330,33.81,79787.98,0.0,-0.85788,9e-05,16.32728]
[1778743623364,33.81,79782.67,0.0,-0.85839,9e-05,16.28611]
[1778743626381,33.81,79788.49,0.0,-0.85788,9e-05,16.32717]
[1778743632422,33.8,79791.85,0.0,-0.85762,9e-05,16.34818]
[1778743637458,33.8,79792.48,0.0,-0.85759,9e-05,16.35041]
[1778743643501,33.79,79792.85,0.0,-0.8576,9e-05,16.34958]
[1778743645515,33.79,79798.2,0.0,-0.85714,9e-05,16.38697]
[1778743647532,33.79,79809.67,0.0,-0.85609,9e-05,16.47025]
[1778743652565,33.78,79811.49,0.0,-0.85598,9e-05,16.47691]
[1778743657602,33.78,79811.04,0.0,-0.85605,9e-05,16.47152]
[1778743662635,33.77,79816.01,0.0,-0.85563,9e-05,16.5049]
[1778743667671,33.77,79817.2,0.0,-0.85556,9e-05,16.51091]
[1778743671704,33.76,79811.33,0.0,-0.85613,9e-05,16.46554]
[1778743672712,33.76,79804.09,0.0,-0.85681,9e-05,16.41188]
[1778743677746,33.76,79799.97,0.0,-0.85722,9e-05,16.37927]
[1778743682783,33.75,79796.01,0.0,-0.85761,9e-05,16.34791]
[1778743687817,33.75,79794.29,0.0,-0.8578,9e-05,16.33312]
[1778743692851,33.75,79792.9,0.0,-0.85795,9e-05,16.32089]
[1778743699069,33.74,79790.45,0.0,-0.8582,9e-05,16.30074]
[1778743702927,33.74,79781.76,0.0,-0.85902,9e-05,16.23517]
[1778743703934,33.74,79787.65,0.0,-0.85849,9e-05,16.27779]
[1778743709139,33.73,79788.77,0.0,-0.85843,9e-05,16.28295]
[1778743715014,33.73,79788.71,0.0,-0.8585,9e-05,16.27503]
[1778743721052,33.72,79789.97,0.0,-0.85842,9e-05,16.28166]
[1778743726087,33.72,79787.49,0.0,-0.85867,9e-05,16.26198]
[1778743732134,33.72,79786.44,0.0,-0.85878,9e-05,16.25264]
[1778743738177,33.71,79784.46,0.0,-0.85898,9e-05,16.2366]
[1778743743212,33.71,79783.71,0.0,-0.85907,9e-05,16.2299]
[1778743748247,33.71,79783.4,0.0,-0.85911,9e-05,16.22645]
[1778743753283,33.71,79784.16,0.0,-0.85906,9e-05,16.2309]
[1778743756303,33.71,79777.84,0.0,-0.85964,9e-05,16.18366]
[1778743757312,33.71,79774.03,0.0,-0.86,9e-05,16.15537]
[1778743762345,33.7,79769.69,0.0,-0.86041,9e-05,16.12208]
[1778743767380,33.7,79770.99,0.0,-0.86031,9e-05,16.13038]
[1778743773422,33.7,79767.17,0.0,-0.8607,9e-05,16.09666]
[1778743777450,33.7,79758.91,0.0,-0.86146,9e-05,16.03509]
[1778743778457,33.7,79756.66,0.0,-0.86167,9e-05,16.01842]
[1778743783492,33.7,79760.41,0.0,-0.86134,9e-05,16.04524]
[1778743788533,33.69,79754.82,0.0,-0.86185,9e-05,16.00362]
[1778743793565,33.69,79756.37,0.0,-0.86172,9e-05,16.01463]
[1778743798599,33.69,79760.72,0.0,-0.86133,9e-05,16.04587]
[1778743803633,33.69,79761.63,0.0,-0.86126,9e-05,16.05161]
[1778743808671,33.69,79762.87,0.0,-0.86116,9e-05,16.05968]
[1778743809844,33.69,79770.76,0.0,-0.86045,9e-05,16.11726]
[1778743818742,33.68,79770.18,0.0,-0.86053,9e-05,16.1105]
[1778743823775,33.68,79770.93,0.0,-0.86048,9e-05,16.11456]
[1778743829816,33.68,79765.39,0.0,-0.86101,9e-05,16.07226]
[1778743835858,33.68,79765.15,0.0,-0.86107,9e-05,16.06516]
[1778743840893,33.68,79765.56,0.0,-0.86105,9e-05,16.06722]
[1778743845928,33.67,79767.75,0.0,-0.86086,9e-05,16.08239]
[1778743850963,33.67,79770.66,0.0,-0.86061,9e-05,16.10273]
[1778743855998,33.67,79771.0,0.0,-0.86059,9e-05,16.10407]
[1778743861035,33.67,79770.18,0.0,-0.86068,9e-05,16.09694]
[1778743863049,33.67,79776.57,0.0,-0.86011,9e-05,16.14333]
[1778743869091,33.66,79775.36,0.0,-0.86024,9e-05,16.13287]
[1778743874126,33.66,79775.59,0.0,-0.86024,9e-05,16.13313]
[1778743879162,33.66,79776.66,0.0,-0.86016,9e-05,16.13942]
[1778743884196,33.66,79776.99,0.0,-0.86015,9e-05,16.14022]
[1778743889232,33.65,79777.74,0.0,-0.8601,9e-05,16.14405]
[1778743890411,33.65,79785.14,0.0,-0.85943,9e-05,16.19803]
[1778743896280,33.65,79785.1,0.0,-0.8595,9e-05,16.19116]
[1778743902322,33.64,79784.36,0.0,-0.8596,9e-05,16.18321]
[1778743907357,33.64,79786.89,0.0,-0.85939,9e-05,16.19967]
[1778743912398,33.64,79791.43,0.0,-0.85901,9e-05,16.23064]
[1778743920623,33.63,79796.08,0.0,-0.85863,9e-05,16.26077]
[1778743926495,33.62,79798.55,0.0,-0.85845,9e-05,16.27578]
[1778743931531,33.62,79800.78,0.0,-0.85828,9e-05,16.28954]
[1778743934552,33.62,79805.8,0.0,-0.85784,9e-05,16.32485]
[1778743939586,33.61,79812.29,0.0,-0.85728,9e-05,16.36971]
[1778743943615,33.61,79817.43,0.0,-0.85683,9e-05,16.40507]
[1778743946636,33.6,79823.43,0.0,-0.8563,9e-05,16.44758]
[1778743948650,33.6,79828.04,0.0,-0.85588,9e-05,16.48064]
[1778743952678,33.6,79833.4,0.0,-0.85544,9e-05,16.51414]
[1778743957713,33.59,79834.45,0.0,-0.85538,9e-05,16.51894]
[1778743962759,33.59,79835.33,0.0,-0.85533,9e-05,16.52303]
[1778743963758,33.59,79862.11,0.0,-0.85282,9e-05,16.7205]
[1778743964768,33.59,79863.51,0.0,-0.85271,9e-05,16.72939]
[1778743965772,33.58,79858.17,0.0,-0.85322,9e-05,16.6892]
[1778743970977,33.58,79860.77,0.0,-0.85302,9e-05,16.70479]
[1778743974838,33.57,79863.79,0.0,-0.85278,9e-05,16.72408]
[1778743976852,33.57,79858.39,0.0,-0.85331,9e-05,16.68266]
[1778743981047,33.56,79848.69,0.0,-0.85425,9e-05,16.6081]
[1778743984908,33.56,79855.38,0.0,-0.85366,9e-05,16.65491]
[1778743989943,33.55,79858.04,0.0,-0.85346,9e-05,16.67094]
[1778743994979,33.55,79856.43,0.0,-0.85366,9e-05,16.65548]
[1778744000017,33.54,79856.22,0.0,-0.85372,9e-05,16.65041]
[1778744005051,33.53,79853.58,0.0,-0.85401,9e-05,16.62749]
[1778744010086,33.53,79856.81,0.0,-0.85376,9e-05,16.64797]
[1778744015120,33.52,79860.82,0.0,-0.85345,9e-05,16.67008]
[1778744017134,33.51,79875.51,0.0,-0.85218,9e-05,16.76994]
[1778744022169,33.46,79876.91,0.0,-0.8524,9e-05,16.75353]
[1778744027207,33.45,79877.94,0.0,-0.85236,9e-05,16.75714]
[1778744029219,33.45,79871.06,0.0,-0.85303,9e-05,16.7046]
[1778744034257,33.42,79870.65,0.0,-0.85326,9e-05,16.68665]
[1778744039289,33.42,79872.17,0.0,-0.85316,9e-05,16.69476]
[1778744044326,33.41,79874.43,0.0,-0.85299,9e-05,16.70835]
[1778744049360,33.41,79875.53,0.0,-0.85293,9e-05,16.71337]
[1778744054398,33.4,79876.65,0.0,-0.85286,9e-05,16.71858]
[1778744060441,33.39,79877.04,0.0,-0.85287,9e-05,16.71785]
[1778744065477,33.39,79876.1,0.0,-0.853,9e-05,16.70791]
[1778744070512,33.38,79878.4,0.0,-0.85282,9e-05,16.72212]
[1778744075547,33.38,79877.3,0.0,-0.85299,9e-05,16.70708]
[1778744080582,33.37,79879.45,0.0,-0.85282,9e-05,16.72044]
[1778744085621,33.37,79884.12,0.0,-0.85241,0.0001,16.75259]
[1778744090652,33.36,79888.7,0.0,-0.85201,0.0001,16.78382]
[1778744095694,33.36,79886.71,0.0,-0.85224,0.0001,16.76606]
[1778744100723,33.35,79887.96,0.0,-0.85216,0.0001,16.77234]
[1778744101896,33.35,79879.61,0.0,-0.85297,9e-05,16.70895]
[1778744107772,33.35,79878.0,0.0,-0.85316,9e-05,16.69423]
[1778744111966,33.34,79884.5,0.0,-0.85258,0.0001,16.73981]
[1778744117842,33.34,79884.95,0.0,-0.85257,0.0001,16.74018]
[1778744122877,33.33,79884.23,0.0,-0.85268,0.0001,16.73191]
[1778744125898,33.33,79892.9,0.0,-0.85189,0.0001,16.79413]
[1778744127917,33.33,79898.32,0.0,-0.85139,0.0001,16.83316]
[1778744132953,33.32,79897.27,0.0,-0.85156,0.0001,16.8178]
[1778744137988,33.31,79896.48,0.0,-0.85168,0.0001,16.8085]
[1778744143022,33.31,79894.56,0.0,-0.85191,0.0001,16.79084]
[1778744148058,33.3,79897.72,0.0,-0.85165,0.0001,16.81092]
[1778744154099,33.29,79899.75,0.0,-0.85151,0.0001,16.82175]
[1778744159134,33.29,79898.57,0.0,-0.85167,0.0001,16.80939]
[1778744164179,33.28,79900.41,0.0,-0.85155,0.0001,16.81959]
[1778744169215,33.27,79902.51,0.0,-0.85139,0.0001,16.83158]
[1778744174271,33.27,79905.54,0.0,-0.85115,0.0001,16.85052]
[1778744179306,33.26,79904.64,0.0,-0.85129,0.0001,16.84004]
[1778744185348,33.25,79903.29,0.0,-0.85147,0.0001,16.82554]
[1778744190383,33.25,79901.33,0.0,-0.85171,0.0001,16.80729]
[1778744194411,33.24,79890.87,0.0,-0.85278,0.0001,16.72223]
[1778744195419,33.24,79885.15,0.0,-0.85333,0.0001,16.67892]
[1778744197432,33.24,79878.09,0.0,-0.85401,9e-05,16.62514]
[1778744202601,33.24,79876.06,0.0,-0.85424,9e-05,16.6076]
[1778744208512,33.23,79878.02,0.0,-0.85409,9e-05,16.61933]
[1778744210523,33.23,79884.31,0.0,-0.8535,0.0001,16.66529]
[1778744214551,33.22,79878.0,0.0,-0.85413,9e-05,16.61603]
[1778744219587,33.22,79877.14,0.0,-0.85424,9e-05,16.60731]
[1778744224621,33.22,79879.73,0.0,-0.85403,9e-05,16.62431]
[1778744229657,33.21,79880.29,0.0,-0.85401,9e-05,16.62609]
[1778744234691,33.21,79880.53,0.0,-0.85401,9e-05,16.62549]
[1778744239726,33.2,79879.41,0.0,-0.85415,9e-05,16.61479]
[1778744244761,33.2,79878.94,0.0,-0.85423,9e-05,16.609]
[1778744249796,33.2,79878.85,0.0,-0.85426,9e-05,16.60609]
[1778744255838,33.19,79879.46,0.0,-0.85427,9e-05,16.60386]
[1778744260873,33.19,79879.34,0.0,-0.85431,9e-05,16.60077]
[1778744264901,33.18,79873.24,0.0,-0.85491,9e-05,16.55343]
[1778744266915,33.18,79871.77,0.0,-0.85506,9e-05,16.54171]
[1778744271952,33.18,79872.9,0.0,-0.85497,9e-05,16.54835]
[1778744276985,33.18,79869.55,0.0,-0.85531,9e-05,16.52153]
[1778744282020,33.17,79870.04,0.0,-0.85529,9e-05,16.52357]
[1778744287056,33.17,79871.67,0.0,-0.85516,9e-05,16.53379]
[1778744292092,33.17,79873.09,0.0,-0.85505,9e-05,16.54273]
[1778744298132,33.16,79869.38,0.0,-0.85542,9e-05,16.51314]
[1778744303307,33.16,79867.31,0.0,-0.85564,9e-05,16.49617]
[1778744307199,33.16,79882.79,0.0,-0.85419,0.0001,16.61058]
[1778744312234,33.16,79882.47,0.0,-0.85428,0.0001,16.60173]
[1778744319283,33.15,79882.28,0.0,-0.85434,9e-05,16.59728]
[1778744322304,33.15,79887.58,0.0,-0.85385,0.0001,16.63563]
[1778744327340,33.14,79885.95,0.0,-0.85404,0.0001,16.6211]
[1778744332376,33.14,79884.54,0.0,-0.8542,0.0001,16.60834]
[1778744338416,33.14,79883.31,0.0,-0.85435,0.0001,16.59657]
[1778744343451,33.13,79882.77,0.0,-0.85443,0.0001,16.59046]
[1778744348486,33.13,79882.73,0.0,-0.85446,0.0001,16.58811]
[1778744353659,33.12,79882.06,0.0,-0.85455,9e-05,16.58108]
[1778744359574,33.12,79879.99,0.0,-0.85477,9e-05,16.56328]
[1778744364611,33.12,79879.79,0.0,-0.85482,9e-05,16.55994]
[1778744369645,33.11,79877.31,0.0,-0.85507,9e-05,16.53973]
[1778744374680,33.11,79876.34,0.0,-0.85522,9e-05,16.52672]
[1778744379714,33.11,79878.14,0.0,-0.85507,9e-05,16.53856]
[1778744384749,33.11,79880.98,0.0,-0.85482,9e-05,16.55811]
[1778744389784,33.1,79879.42,0.0,-0.85499,9e-05,16.54468]
[1778744394819,33.1,79881.53,0.0,-0.85481,9e-05,16.55876]
[1778744399854,33.1,79880.24,0.0,-0.85496,9e-05,16.54737]
[1778744401868,33.1,79874.31,0.0,-0.85553,9e-05,16.50237]
[1778744406924,33.09,79876.02,0.0,-0.85538,9e-05,16.51376]
[1778744411959,33.09,79874.77,0.0,-0.85552,9e-05,16.50297]
[1778744416999,33.09,79874.93,0.0,-0.85552,9e-05,16.50282]
[1778744423038,33.09,79875.55,0.0,-0.85549,9e-05,16.50585]
[1778744427066,33.08,79857.04,0.0,-0.85725,9e-05,16.36607]
[1778744428073,33.08,79850.29,0.0,-0.85788,9e-05,16.31543]
[1778744429081,33.08,79850.83,0.0,-0.85783,9e-05,16.31915]
[1778744433108,33.08,79856.31,0.0,-0.85735,9e-05,16.35578]
[1778744440158,33.08,79860.25,0.0,-0.85699,9e-05,16.38481]
[1778744442178,33.08,79855.21,0.0,-0.85746,9e-05,16.34695]
[1778744444301,33.08,79856.4,0.0,-0.85735,9e-05,16.35588]
[1778744450232,33.08,79861.57,0.0,-0.85687,9e-05,16.3946]
[1778744455275,33.08,79865.63,0.0,-0.85648,9e-05,16.42495]
[1778744460308,33.08,79868.48,0.0,-0.85622,9e-05,16.44621]
[1778744465345,33.08,79871.29,0.0,-0.85595,9e-05,16.46709]
[1778744470379,33.08,79866.8,0.0,-0.85638,9e-05,16.43338]
[1778744475414,33.08,79867.2,0.0,-0.85634,9e-05,16.4363]
[1778744480449,33.08,79863.16,0.0,-0.85672,9e-05,16.40589]
[1778744485484,33.08,79861.15,0.0,-0.85692,9e-05,16.39056]
[1778744491526,33.08,79858.43,0.0,-0.85721,9e-05,16.36568]
[1778744496561,33.08,79858.46,0.0,-0.85721,9e-05,16.36549]
[1778744501597,33.08,79856.69,0.0,-0.85738,9e-05,16.35181]
[1778744506635,33.08,79855.65,0.0,-0.85748,9e-05,16.34364]
[1778744511666,33.08,79856.02,0.0,-0.85745,9e-05,16.34609]
[1778744516707,33.08,79857.94,0.0,-0.85728,9e-05,16.36004]
[1778744521737,33.08,79858.34,0.0,-0.85724,9e-05,16.36266]
[1778744526773,33.08,79856.66,0.0,-0.85741,9e-05,16.34983]
[1778744528787,33.07,79867.9,0.0,-0.85635,9e-05,16.43376]
[1778744533822,33.07,79871.17,0.0,-0.85605,9e-05,16.45733]
[1778744538857,33.07,79873.27,0.0,-0.85587,9e-05,16.47196]
[1778744545013,33.07,79873.98,0.0,-0.85582,9e-05,16.47586]
[1778744552957,33.07,79874.87,0.0,-0.85579,9e-05,16.47647]
[1778744557990,33.06,79875.49,0.0,-0.85575,9e-05,16.47988]
[1778744563026,33.06,79877.67,0.0,-0.85556,9e-05,16.49489]
[1778744568067,33.06,79879.53,0.0,-0.8554,9e-05,16.50771]
[1778744573102,33.06,79877.95,0.0,-0.85557,9e-05,16.49445]
[1778744578141,33.05,79878.03,0.0,-0.85558,9e-05,16.49342]
[1778744585286,33.05,79878.81,0.0,-0.85553,9e-05,16.49734]
[1778744591240,33.05,79879.0,0.0,-0.85553,9e-05,16.49712]
[1778744598284,33.04,79879.13,0.0,-0.85555,9e-05,16.49617]
[1778744605426,33.04,79881.29,0.0,-0.85537,9e-05,16.5101]
[1778744611378,33.04,79880.88,0.0,-0.85546,9e-05,16.5012]
[1778744622452,33.03,79880.24,0.0,-0.85556,9e-05,16.49342]
[1778744627488,33.03,79880.33,0.0,-0.85557,9e-05,16.49302]
[1778744632522,33.03,79877.44,0.0,-0.85586,9e-05,16.46977]
[1778744637557,33.03,79874.62,0.0,-0.85614,9e-05,16.44777]
[1778744642592,33.02,79874.78,0.0,-0.85614,9e-05,16.44794]
[1778744647627,33.02,79875.14,0.0,-0.85612,9e-05,16.4494]
[1778744652662,33.02,79873.28,0.0,-0.85631,9e-05,16.43451]
[1778744657698,33.02,79874.72,0.0,-0.85618,9e-05,16.44437]
[1778744659711,33.02,79880.13,0.0,-0.85568,9e-05,16.48451]
[1778744664746,33.02,79881.62,0.0,-0.85555,9e-05,16.49447]
[1778744669781,33.01,79879.8,0.0,-0.85574,9e-05,16.47956]
[1778744674816,33.01,79879.55,0.0,-0.85581,9e-05,16.47243]
[1778744679851,33.01,79879.95,0.0,-0.85578,9e-05,16.47427]
[1778744685992,33.01,79879.93,0.0,-0.8558,9e-05,16.47298]
[1778744691936,33.0,79879.85,0.0,-0.85583,9e-05,16.4708]
[1778744696062,33.0,79885.97,0.0,-0.85526,0.0001,16.5158]
[1778744699992,33.0,79878.26,0.0,-0.856,9e-05,16.45715]
[1778744705035,33.0,79877.86,0.0,-0.85606,9e-05,16.45292]
[1778744706132,33.0,79884.7,0.0,-0.85541,0.0001,16.50405]
[1778744712082,33.0,79883.9,0.0,-0.85551,9e-05,16.49649]
[1778744717115,33.0,79882.23,0.0,-0.85568,9e-05,16.48294]
[1778744722150,32.99,79882.67,0.0,-0.85565,9e-05,16.48506]
[1778744731213,32.99,79883.21,0.0,-0.85566,9e-05,16.48262]
[1778744736342,32.99,79881.91,0.0,-0.8558,9e-05,16.47171]
[1778744739269,32.99,79874.29,0.0,-0.85653,9e-05,16.41392]
[1778744744304,32.98,79874.92,0.0,-0.85648,9e-05,16.41795]
[1778744749342,32.98,79875.93,0.0,-0.85639,9e-05,16.42495]
[1778744754374,32.98,79871.21,0.0,-0.85685,9e-05,16.38861]
[1778744757395,32.98,79867.14,0.0,-0.85724,9e-05,16.35708]
[1778744763437,32.98,79870.66,0.0,-0.85693,9e-05,16.38205]
[1778744768473,32.98,79874.87,0.0,-0.85653,9e-05,16.41346]
[1778744774515,32.98,79875.97,0.0,-0.85643,9e-05,16.42152]
[1778744779551,32.98,79877.0,0.0,-0.85634,9e-05,16.42909]
[1778744784585,32.98,79875.02,0.0,-0.85653,9e-05,16.41397]
[1778744791635,32.98,79873.19,0.0,-0.85673,9e-05,16.39618]
[1778744796763,32.98,79869.16,0.0,-0.85711,9e-05,16.36623]
[1778744801704,32.98,79859.01,0.0,-0.85806,9e-05,16.29004]
[1778744806833,32.98,79856.37,0.0,-0.85831,9e-05,16.26996]
[1778744810767,32.98,79861.87,0.0,-0.85779,9e-05,16.3114]
[1778744815802,32.98,79861.66,0.0,-0.85781,9e-05,16.31039]
[1778744820837,32.98,79861.52,0.0,-0.85781,9e-05,16.3099]
[1778744825872,32.98,79859.05,0.0,-0.85804,9e-05,16.2918]
[1778744828893,32.98,79848.96,0.0,-0.85898,9e-05,16.21616]
[1778744833928,32.98,79846.36,0.0,-0.85923,9e-05,16.19646]
[1778744838963,32.98,79841.32,0.0,-0.8597,9e-05,16.15878]
[1778744843998,32.98,79842.35,0.0,-0.85959,9e-05,16.1677]
[1778744849033,32.98,79838.09,0.0,-0.85997,9e-05,16.13658]
[1778744854068,32.98,79835.74,0.0,-0.86022,9e-05,16.11521]
[1778744862124,32.98,79833.33,0.0,-0.86043,9e-05,16.09769]
[1778744867271,32.99,79831.57,0.0,-0.86059,9e-05,16.08491]
[1778744873201,32.99,79829.8,0.0,-0.86075,9e-05,16.07214]
[1778744878236,32.99,79826.72,0.0,-0.86103,9e-05,16.04965]
[1778744883272,32.99,79825.64,0.0,-0.86112,9e-05,16.04209]
[1778744888306,32.99,79824.49,0.0,-0.86122,9e-05,16.03388]
[1778744893342,32.99,79825.41,0.0,-0.86113,9e-05,16.04158]
[1778744898376,32.99,79826.47,0.0,-0.86101,9e-05,16.0508]
[1778744903411,33.0,79828.98,0.0,-0.86076,9e-05,16.07136]
[1778744908446,33.0,79828.72,0.0,-0.86076,9e-05,16.07083]
[1778744913483,33.0,79827.96,0.0,-0.86085,9e-05,16.06219]
[1778744918516,33.0,79828.25,0.0,-0.86082,9e-05,16.06456]
[1778744923552,33.0,79826.71,0.0,-0.86096,9e-05,16.05331]
[1778744925565,33.0,79831.96,0.0,-0.86046,9e-05,16.09318]
[1778744930600,33.0,79829.27,0.0,-0.8607,9e-05,16.07415]
[1778744935637,33.01,79831.47,0.0,-0.86048,9e-05,16.09208]
[1778744937764,33.01,79836.52,0.0,-0.85999,9e-05,16.13092]
[1778744944698,33.01,79838.18,0.0,-0.85983,9e-05,16.14443]
[1778744950741,33.01,79838.46,0.0,-0.85978,9e-05,16.14815]
[1778744957905,33.01,79840.89,0.0,-0.85954,9e-05,16.16761]
[1778744963832,33.02,79842.79,0.0,-0.85935,9e-05,16.18272]
[1778744968867,33.02,79843.22,0.0,-0.8593,9e-05,16.18697]
[1778744973903,33.02,79846.9,0.0,-0.85897,9e-05,16.21105]
[1778744979943,33.02,79846.61,0.0,-0.85899,9e-05,16.20984]
[1778744984980,33.02,79847.84,0.0,-0.85886,9e-05,16.21977]
[1778744990013,33.02,79849.9,0.0,-0.85866,9e-05,16.23599]
[1778744995048,33.02,79850.72,0.0,-0.85857,9e-05,16.24278]
[1778745000084,33.02,79851.29,0.0,-0.85851,9e-05,16.24767]
[1778745005118,33.03,79851.96,0.0,-0.85844,9e-05,16.25312]
[1778745009148,33.03,79846.32,0.0,-0.85897,9e-05,16.21125]
[1778745010162,33.03,79845.83,0.0,-0.85901,9e-05,16.20788]
[1778745015190,33.03,79844.13,0.0,-0.85916,9e-05,16.19593]
[1778745018325,33.03,79832.99,0.0,-0.86019,9e-05,16.11314]
[1778745024253,33.03,79833.69,0.0,-0.8601,9e-05,16.12001]
[1778745029288,33.03,79834.4,0.0,-0.86002,9e-05,16.12645]
[1778745034323,33.03,79835.41,0.0,-0.85995,9e-05,16.13016]
[1778745039359,33.03,79837.81,0.0,-0.85973,9e-05,16.14834]
[1778745045401,33.04,79836.97,0.0,-0.8598,9e-05,16.14229]
[1778745050436,33.04,79834.4,0.0,-0.86004,9e-05,16.12347]
[1778745051445,33.04,79825.53,0.0,-0.86086,9e-05,16.05732]
[1778745053457,33.04,79819.62,0.0,-0.8614,9e-05,16.01359]
[1778745056478,33.04,79829.42,0.0,-0.86048,9e-05,16.08736]
[1778745061513,33.04,79831.8,0.0,-0.86026,9e-05,16.1056]
[1778745066548,33.04,79833.9,0.0,-0.86005,9e-05,16.12253]
[1778745075611,33.04,79837.17,0.0,-0.85972,9e-05,16.14916]
[1778745080647,33.05,79834.28,0.0,-0.85997,9e-05,16.1289]
[1778745085684,33.05,79833.92,0.0,-0.85998,9e-05,16.1278]
[1778745090717,33.05,79833.78,0.0,-0.85998,9e-05,16.12801]
[1778745095752,33.05,79832.23,0.0,-0.86014,9e-05,16.11346]
[1778745100787,33.06,79829.25,0.0,-0.8604,9e-05,16.0923]
[1778745105823,33.06,79828.9,0.0,-0.86042,9e-05,16.09066]
[1778745111864,33.06,79829.21,0.0,-0.86037,9e-05,16.09467]
[1778745116899,33.06,79828.88,0.0,-0.86039,9e-05,16.09315]
[1778745121934,33.06,79831.38,0.0,-0.86014,9e-05,16.11298]
[1778745126969,33.06,79834.33,0.0,-0.85985,9e-05,16.13586]
[1778745133011,33.07,79837.04,0.0,-0.85959,9e-05,16.15693]
[1778745138047,33.07,79836.68,0.0,-0.85962,9e-05,16.15503]
[1778745143081,33.07,79835.61,0.0,-0.8597,9e-05,16.14797]
[1778745148119,33.07,79832.92,0.0,-0.85994,9e-05,16.12863]
[1778745156179,33.07,79832.45,0.0,-0.86,9e-05,16.12212]
[1778745161215,33.07,79830.07,0.0,-0.86021,9e-05,16.10512]
[1778745166249,33.08,79829.23,0.0,-0.86028,9e-05,16.09965]
[1778745171284,33.08,79819.94,0.0,-0.86113,9e-05,16.03109]
[1778745172291,33.08,79812.26,0.0,-0.86184,9e-05,15.97385]
[1778745175312,33.08,79805.9,0.0,-0.86242,9e-05,15.92672]
[1778745178333,33.08,79811.64,0.0,-0.86189,9e-05,15.96989]
[1778745183368,33.08,79815.17,0.0,-0.86155,9e-05,15.99669]
[1778745187400,33.08,79820.68,0.0,-0.86104,9e-05,16.03809]
[1778745192434,33.08,79822.67,0.0,-0.86086,9e-05,16.05313]
[1778745197469,33.08,79826.19,0.0,-0.86053,9e-05,16.07949]
[1778745203513,33.08,79826.53,0.0,-0.8605,9e-05,16.08204]
[1778745208548,33.08,79824.4,0.0,-0.86069,9e-05,16.06618]
[1778745213586,33.08,79823.27,0.0,-0.86083,9e-05,16.05383]
[1778745218618,33.08,79824.34,0.0,-0.86072,9e-05,16.06198]
[1778745223653,33.08,79824.73,0.0,-0.86069,9e-05,16.0649]
[1778745228695,33.08,79824.62,0.0,-0.8607,9e-05,16.06405]
[1778745233731,33.08,79825.79,0.0,-0.86059,9e-05,16.07284]
[1778745238765,33.08,79826.41,0.0,-0.86053,9e-05,16.07757]
[1778745243800,33.08,79828.71,0.0,-0.86032,9e-05,16.09479]
[1778745248835,33.08,79828.75,0.0,-0.86031,9e-05,16.09513]
[1778745253870,33.08,79829.45,0.0,-0.86025,9e-05,16.10046]
[1778745257900,33.08,79823.79,0.0,-0.86077,9e-05,16.05825]
[1778745260083,33.08,79821.17,0.0,-0.86101,9e-05,16.03897]
[1778745266961,33.08,79821.64,0.0,-0.86096,9e-05,16.04297]
[1778745271996,33.08,79817.31,0.0,-0.86138,9e-05,16.00697]
[1778745273004,33.08,79815.72,0.0,-0.86153,9e-05,15.99532]
[1778745280224,33.09,79815.21,0.0,-0.86156,9e-05,15.99281]
[1778745286094,33.09,79816.26,0.0,-0.86145,9e-05,16.0016]
[1778745291130,33.09,79817.46,0.0,-0.86133,9e-05,16.01134]
[1778745296165,33.09,79812.07,0.0,-0.86182,9e-05,15.97183]
[1778745301200,33.09,79809.81,0.0,-0.86201,9e-05,15.95639]
[1778745306236,33.09,79813.27,0.0,-0.86168,9e-05,15.98312]
[1778745311270,33.1,79814.4,0.0,-0.86156,9e-05,15.99269]
[1778745316305,33.1,79815.53,0.0,-0.86144,9e-05,16.00198]
[1778745321339,33.1,79816.35,0.0,-0.86136,9e-05,16.00879]
[1778745326375,33.1,79815.44,0.0,-0.86143,9e-05,16.00269]
[1778745329396,33.1,79822.82,0.0,-0.86074,9e-05,16.05858]
[1778745334430,33.1,79821.0,0.0,-0.86092,9e-05,16.04243]
[1778745338459,33.1,79828.23,0.0,-0.86024,9e-05,16.09733]
[1778745343494,33.11,79830.64,0.0,-0.86,9e-05,16.11647]
[1778745348534,33.11,79831.72,0.0,-0.85989,9e-05,16.12528]
[1778745353565,33.11,79829.82,0.0,-0.86005,9e-05,16.11213]
[1778745358600,33.11,79830.07,0.0,-0.86002,9e-05,16.11492]
[1778745364642,33.11,79829.09,0.0,-0.86009,9e-05,16.10876]
[1778745366656,33.11,79834.68,0.0,-0.85957,9e-05,16.15081]
[1778745372699,33.12,79837.13,0.0,-0.85933,9e-05,16.1697]
[1778745378742,33.12,79836.39,0.0,-0.8594,9e-05,16.16466]
[1778745385790,33.12,79834.3,0.0,-0.85958,9e-05,16.14979]
[1778745390997,33.12,79828.86,0.0,-0.86008,9e-05,16.10956]
[1778745396867,33.12,79828.57,0.0,-0.86013,9e-05,16.10401]
[1778745401902,33.12,79827.76,0.0,-0.8602,9e-05,16.09853]
[1778745404923,33.12,79822.34,0.0,-0.86069,9e-05,16.05845]
[1778745409958,33.12,79823.11,0.0,-0.86061,9e-05,16.06496]
[1778745412980,33.12,79817.78,0.0,-0.8611,9e-05,16.0257]
[1778745419022,33.12,79817.22,0.0,-0.86113,9e-05,16.02276]
[1778745424058,33.13,79818.8,0.0,-0.86098,9e-05,16.03559]
[1778745429093,33.13,79823.05,0.0,-0.86057,9e-05,16.06828]
[1778745434129,33.13,79823.34,0.0,-0.86053,9e-05,16.07162]
[1778745439164,33.13,79822.34,0.0,-0.86061,9e-05,16.06505]
[1778745444198,33.13,79820.81,0.0,-0.86074,9e-05,16.05472]
[1778745448225,33.14,79813.81,0.0,-0.86137,9e-05,16.00372]
[1778745453261,33.14,79811.87,0.0,-0.86156,9e-05,15.9867]
[1778745458296,33.14,79810.29,0.0,-0.86168,9e-05,15.97656]
[1778745465346,33.15,79811.54,0.0,-0.86153,9e-05,15.98861]
[1778745470381,33.15,79811.28,0.0,-0.86153,9e-05,15.98839]
[1778745480450,33.15,79812.38,0.0,-0.86139,9e-05,15.99965]
[1778745481631,33.15,79806.92,0.0,-0.86189,9e-05,15.95934]
[1778745487517,33.16,79805.41,0.0,-0.862,9e-05,15.95012]
[1778745488524,33.16,79796.71,0.0,-0.8628,9e-05,15.88582]
[1778745493559,33.16,79793.19,0.0,-0.8631,9e-05,15.86139]
[1778745498595,33.17,79781.92,0.0,-0.86409,9e-05,15.78033]
[1778745499601,33.17,79775.24,0.0,-0.86469,9e-05,15.73111]
[1778745504636,33.17,79772.41,0.0,-0.86493,9e-05,15.71164]
[1778745509672,33.17,79769.97,0.0,-0.86513,9e-05,15.69547]
[1778745514706,33.18,79768.7,0.0,-0.86525,9e-05,15.68382]
[1778745519741,33.18,79765.51,0.0,-0.86551,9e-05,15.66201]
[1778745525783,33.18,79762.33,0.0,-0.86576,9e-05,15.64123]
[1778745530818,33.19,79761.15,0.0,-0.86585,9e-05,15.63403]
[1778745535853,33.19,79763.11,0.0,-0.86564,9e-05,15.65088]
[1778745540888,33.19,79764.7,0.0,-0.86548,9e-05,15.66419]
[1778745543909,33.2,79758.08,0.0,-0.86606,9e-05,15.61675]
[1778745548943,33.2,79763.25,0.0,-0.86557,9e-05,15.65672]
[1778745553980,33.2,79764.09,0.0,-0.86547,9e-05,15.66531]
[1778745560023,33.21,79764.35,0.0,-0.86542,9e-05,15.66919]
[1778745565059,33.21,79765.2,0.0,-0.86532,9e-05,15.67739]
[1778745569087,33.21,79753.35,0.0,-0.86636,9e-05,15.59123]
[1778745570096,33.21,79750.51,0.0,-0.86662,9e-05,15.57041]
[1778745571101,33.21,79749.45,0.0,-0.86674,9e-05,15.55864]
[1778745572288,33.21,79742.05,0.0,-0.8674,9e-05,15.50395]
[1778745575130,33.21,79728.73,0.0,-0.86858,9e-05,15.40585]
[1778745576137,33.21,79719.26,0.0,-0.86942,9e-05,15.33629]
[1778745577144,33.21,79712.83,0.0,-0.86999,9e-05,15.28891]
[1778745578151,33.21,79711.42,0.0,-0.8701,9e-05,15.27921]
[1778745583186,33.22,79706.69,0.0,-0.8705,9e-05,15.24588]
[1778745588229,33.22,79703.17,0.0,-0.87078,9e-05,15.22208]
[1778745594279,33.22,79699.37,0.0,-0.87108,9e-05,15.19675]
[1778745596296,33.23,79706.05,0.0,-0.87048,9e-05,15.24722]
[1778745600697,33.23,79705.52,0.0,-0.87051,9e-05,15.24453]
[1778745602886,33.23,79714.67,0.0,-0.8697,9e-05,15.3123]
[1778745600108,33.23,79714.67,0.0,-0.8697,9e-05,15.3123]
[1778745612426,33.23,79714.67,0.0,-0.8697,9e-05,15.3123]
[1778745612433,33.23,79721.38,0.0,-0.86911,9e-05,15.36174]
[1778745614429,33.23,79711.14,0.0,-0.87001,9e-05,15.2863]
[1778745619480,33.23,79713.36,0.0,-0.86982,9e-05,15.30265]
[1778745624514,33.23,79713.9,0.0,-0.86977,9e-05,15.30663]
[1778745629549,33.23,79714.55,0.0,-0.86971,9e-05,15.31141]
[1778745630556,33.23,79725.84,0.0,-0.86872,9e-05,15.39462]
[1778745631563,33.23,79737.7,0.0,-0.86769,9e-05,15.47805]
[1778745632720,33.23,79731.0,0.0,-0.86829,9e-05,15.4286]
[1778745634586,33.23,79725.25,0.0,-0.8688,9e-05,15.38619]
[1778745635593,33.23,79718.54,0.0,-0.86939,9e-05,15.33673]
[1778745640630,33.23,79715.58,0.0,-0.86965,9e-05,15.31492]
[1778745645663,33.23,79715.1,0.0,-0.86969,9e-05,15.31139]
[1778745650698,33.23,79719.48,0.0,-0.86931,9e-05,15.34366]
[1778745651707,33.23,79726.6,0.0,-0.86867,9e-05,15.39675]
[1778745652713,33.23,79737.15,0.0,-0.86772,9e-05,15.47511]
[1778745653720,33.23,79740.69,0.0,-0.8674,9e-05,15.50167]
[1778745658754,33.24,79729.94,0.0,-0.86834,9e-05,15.42428]
[1778745659761,33.24,79730.34,0.0,-0.8683,9e-05,15.42771]
[1778745663792,33.24,79724.08,0.0,-0.86883,9e-05,15.38346]
[1778745668827,33.24,79722.17,0.0,-0.86896,9e-05,15.37203]
[1778745673862,33.25,79713.68,0.0,-0.86968,9e-05,15.31217]
[1778745675876,33.25,79707.5,0.0,-0.87021,9e-05,15.26795]
[1778745680916,33.26,79710.7,0.0,-0.86989,9e-05,15.29484]
[1778745685952,33.26,79708.53,0.0,-0.87004,9e-05,15.28206]
[1778745690987,33.27,79702.79,0.0,-0.8705,9e-05,15.24319]
[1778745696022,33.27,79703.73,0.0,-0.8704,9e-05,15.24959]
[1778745701057,33.28,79704.82,0.0,-0.87027,9e-05,15.26109]
[1778745706093,33.28,79700.91,0.0,-0.87057,9e-05,15.2358]
[1778745708109,33.29,79707.65,0.0,-0.86996,9e-05,15.28673]
[1778745713283,33.29,79707.7,0.0,-0.86991,9e-05,15.29086]
[1778745719184,33.3,79706.87,0.0,-0.86994,9e-05,15.28792]
[1778745723366,33.3,79696.1,0.0,-0.87085,9e-05,15.21202]
[1778745725226,33.3,79688.44,0.0,-0.87151,9e-05,15.15657]
[1778745726234,33.31,79687.0,0.0,-0.87162,9e-05,15.14683]
[1778745731273,33.31,79682.78,0.0,-0.87194,9e-05,15.12034]
[1778745735296,33.32,79666.19,0.0,-0.87334,9e-05,15.00164]
[1778745737311,33.32,79662.61,0.0,-0.87363,9e-05,14.9772]
[1778745738317,33.32,79655.25,0.0,-0.87425,9e-05,14.92423]
[1778745741338,33.33,79651.94,0.0,-0.8745,9e-05,14.90288]
[1778745746373,33.34,79639.71,0.0,-0.87548,9e-05,14.81941]
[1778745749394,33.34,79648.99,0.0,-0.87465,9e-05,14.89]
[1778745753577,33.35,79659.67,0.0,-0.87372,9e-05,14.96758]
[1778745759465,33.36,79661.35,0.0,-0.87351,9e-05,14.98493]
[1778745763646,33.36,79648.83,0.0,-0.87455,9e-05,14.89684]
[1778745764501,33.36,79648.83,0.0,-0.87454,9e-05,14.89774]
[1778745769536,33.37,79649.17,0.0,-0.87446,9e-05,14.90451]
[1778745774572,33.38,79648.74,0.0,-0.87445,9e-05,14.90484]
[1778745775578,33.38,79655.56,0.0,-0.87386,9e-05,14.95545]
[1778745780613,33.38,79658.55,0.0,-0.87355,9e-05,14.98163]
[1778745785649,33.39,79661.22,0.0,-0.87328,9e-05,15.00426]
[1778745790683,33.39,79663.56,0.0,-0.87304,9e-05,15.02427]
[1778745793857,33.4,79668.59,0.0,-0.87258,9e-05,15.0633]
[1778745797732,33.4,79658.74,0.0,-0.87338,9e-05,14.99495]
[1778745798740,33.41,79666.34,0.0,-0.87272,9e-05,15.05135]
[1778745799746,33.41,79668.85,0.0,-0.87249,9e-05,15.07055]
[1778745801760,33.41,79661.71,0.0,-0.87309,9e-05,15.02016]
[1778745804782,33.41,79659.93,0.0,-0.87321,9e-05,15.00994]
[1778745809816,33.42,79659.13,0.0,-0.87323,9e-05,15.00812]
[1778745814851,33.42,79657.78,0.0,-0.87335,9e-05,14.99587]
[1778745818880,33.43,79665.81,0.0,-0.87264,9e-05,15.05573]
[1778745820894,33.43,79668.55,0.0,-0.8724,9e-05,15.0762]
[1778745825929,33.43,79668.61,0.0,-0.87238,9e-05,15.07781]
[1778745830964,33.43,79668.7,0.0,-0.87236,9e-05,15.07974]
[1778745835998,33.43,79664.46,0.0,-0.87271,9e-05,15.05014]
[1778745841035,33.44,79665.15,0.0,-0.87263,9e-05,15.05663]
[1778745844208,33.44,79658.74,0.0,-0.87317,9e-05,15.01078]
[1778745847078,33.44,79659.54,0.0,-0.87309,9e-05,15.01766]
[1778745850099,33.44,79653.34,0.0,-0.87361,9e-05,14.9736]
[1778745855136,33.44,79655.98,0.0,-0.87336,9e-05,14.99486]
[1778745859165,33.45,79661.45,0.0,-0.87287,9e-05,15.03619]
[1778745860169,33.45,79660.85,0.0,-0.87292,9e-05,15.03212]
[1778745865204,33.45,79662.01,0.0,-0.8728,9e-05,15.04222]
[1778745870239,33.45,79664.21,0.0,-0.87259,9e-05,15.05998]
[1778745874419,33.46,79668.81,0.0,-0.8722,9e-05,15.09103]
[1778745880310,33.46,79669.29,0.0,-0.87214,9e-05,15.09589]
[1778745885345,33.46,79668.4,0.0,-0.8722,9e-05,15.09079]
[1778745887361,33.46,79679.66,0.0,-0.87122,9e-05,15.17352]
[1778745888365,33.46,79681.43,0.0,-0.87106,9e-05,15.18663]
[1778745893402,33.46,79669.08,0.0,-0.87212,9e-05,15.09728]
[1778745894568,33.46,79666.59,0.0,-0.87233,9e-05,15.07962]
[1778745900450,33.47,79662.05,0.0,-0.87271,9e-05,15.04783]
[1778745902465,33.47,79660.83,0.0,-0.8728,9e-05,15.0399]
[1778745904678,33.47,79655.26,0.0,-0.87327,9e-05,15.00003]
[1778745908506,33.47,79647.59,0.0,-0.87391,9e-05,14.94574]
[1778745912534,33.47,79640.43,0.0,-0.87451,9e-05,14.89524]
[1778745917569,33.47,79638.59,0.0,-0.87465,9e-05,14.88297]
[1778745918578,33.48,79632.7,0.0,-0.87515,9e-05,14.84048]
[1778745923611,33.48,79636.14,0.0,-0.87484,9e-05,14.86675]
[1778745928646,33.48,79638.6,0.0,-0.87462,9e-05,14.88583]
[1778745933681,33.48,79638.55,0.0,-0.87464,9e-05,14.88257]
[1778745934891,33.48,79644.25,0.0,-0.87415,9e-05,14.9242]
[1778745936702,33.48,79646.24,0.0,-0.87397,9e-05,14.939]
[1778745941737,33.48,79646.47,0.0,-0.87394,9e-05,14.94199]
[1778745946773,33.49,79652.6,0.0,-0.87339,9e-05,14.98834]
[1778745951807,33.49,79656.65,0.0,-0.87302,9e-05,15.01947]
[1778745956843,33.49,79658.77,0.0,-0.87282,9e-05,15.03646]
[1778745957850,33.49,79652.97,0.0,-0.87331,9e-05,14.9946]
[1778745962884,33.5,79647.33,0.0,-0.87377,9e-05,14.95546]
[1778745967920,33.5,79650.68,0.0,-0.87347,9e-05,14.98077]
[1778745972956,33.5,79655.88,0.0,-0.87302,9e-05,15.01894]
[1778745977990,33.5,79649.8,0.0,-0.87354,9e-05,14.97498]
[1778745983026,33.5,79646.5,0.0,-0.87382,9e-05,14.9515]
[1778745988063,33.5,79651.51,0.0,-0.87338,9e-05,14.98837]
[1778745994103,33.5,79652.41,0.0,-0.87333,9e-05,14.99103]
[1778745999138,33.5,79654.7,0.0,-0.87312,9e-05,15.00876]
[1778746001155,33.5,79660.96,0.0,-0.87258,9e-05,15.05495]
[1778746004173,33.51,79660.67,0.0,-0.87259,9e-05,15.0536]
[1778746009208,33.51,79664.94,0.0,-0.87221,9e-05,15.0858]
[1778746014244,33.51,79665.26,0.0,-0.87217,9e-05,15.08907]
[1778746017268,33.51,79670.73,0.0,-0.87169,9e-05,15.12944]
[1778746022302,33.51,79667.52,0.0,-0.87196,9e-05,15.10665]
[1778746025531,33.51,79665.78,0.0,-0.87211,9e-05,15.09446]
[1778746031363,33.51,79666.36,0.0,-0.87204,9e-05,15.09958]
[1778746036398,33.51,79666.42,0.0,-0.87204,9e-05,15.09977]
[1778746041437,33.51,79664.19,0.0,-0.87225,9e-05,15.08272]
[1778746046472,33.51,79664.12,0.0,-0.87226,9e-05,15.08144]
[1778746051507,33.51,79660.8,0.0,-0.87258,9e-05,15.05255]
[1778746055742,33.51,79669.78,0.0,-0.87182,9e-05,15.11728]
[1778746062587,33.51,79673.64,0.0,-0.87149,9e-05,15.14502]
[1778746067625,33.51,79672.73,0.0,-0.87156,9e-05,15.13855]
[1778746070642,33.51,79677.57,0.0,-0.87114,9e-05,15.17382]
[1778746072655,33.51,79687.71,0.0,-0.87026,9e-05,15.24759]
[1778746074669,33.51,79693.36,0.0,-0.86977,9e-05,15.28846]
[1778746079705,33.5,79694.82,0.0,-0.86966,9e-05,15.29814]
[1778746082733,33.5,79702.46,0.0,-0.869,9e-05,15.35313]
[1778746085954,33.5,79693.95,0.0,-0.86976,9e-05,15.28971]
[1778746086753,33.5,79693.95,0.0,-0.86976,9e-05,15.2895]
[1778746090781,33.5,79688.52,0.0,-0.87024,9e-05,15.24907]
[1778746096025,33.5,79689.55,0.0,-0.87017,9e-05,15.25565]
[1778746101858,33.5,79692.28,0.0,-0.86994,9e-05,15.27422]
[1778746106893,33.49,79695.41,0.0,-0.86969,9e-05,15.2958]
[1778746111929,33.49,79691.79,0.0,-0.87005,9e-05,15.26394]
[1778746116963,33.49,79690.52,0.0,-0.87017,9e-05,15.25346]
[1778746121999,33.49,79689.27,0.0,-0.8703,9e-05,15.24314]
[1778746129048,33.48,79688.76,0.0,-0.87036,9e-05,15.23779]
[1778746134083,33.48,79688.1,0.0,-0.87043,9e-05,15.23183]
[1778746139119,33.48,79691.2,0.0,-0.87018,9e-05,15.25334]
[1778746140128,33.48,79696.46,0.0,-0.86972,9e-05,15.29153]
[1778746142143,33.48,79700.09,0.0,-0.86941,9e-05,15.31746]
[1778746144159,33.48,79709.38,0.0,-0.8686,9e-05,15.38478]
[1778746145161,33.48,79710.16,0.0,-0.86854,9e-05,15.39007]
[1778746150196,33.47,79708.85,0.0,-0.86868,9e-05,15.37845]
[1778746157245,33.47,79706.42,0.0,-0.86892,9e-05,15.35797]
[1778746162280,33.47,79704.61,0.0,-0.8691,9e-05,15.34296]
[1778746167316,33.46,79706.77,0.0,-0.86894,9e-05,15.35708]
[1778746172351,33.46,79706.09,0.0,-0.86905,9e-05,15.34614]
[1778746177385,33.46,79704.9,0.0,-0.86918,9e-05,15.33546]
[1778746182420,33.45,79705.52,0.0,-0.86915,9e-05,15.33792]
[1778746185441,33.45,79713.99,0.0,-0.86842,9e-05,15.39863]
[1778746186657,33.45,79721.9,0.0,-0.86772,9e-05,15.4561]
[1778746188462,33.45,79726.26,0.0,-0.86735,9e-05,15.48693]
[1778746190476,33.45,79719.01,0.0,-0.86801,9e-05,15.43252]
[1778746194504,33.44,79710.42,0.0,-0.8688,9e-05,15.36736]
[1778746195511,33.44,79710.93,0.0,-0.86876,9e-05,15.37063]
[1778746196733,33.44,79718.71,0.0,-0.86807,9e-05,15.42746]
[1778746198533,33.44,79724.03,0.0,-0.86761,9e-05,15.46596]
[1778746200546,33.44,79728.48,0.0,-0.86722,9e-05,15.49794]
[1778746204577,33.44,79731.04,0.0,-0.86701,9e-05,15.51518]
[1778746209612,33.43,79727.41,0.0,-0.86736,9e-05,15.48661]
[1778746211626,33.43,79733.03,0.0,-0.86687,9e-05,15.5272]
[1778746215654,33.43,79740.77,0.0,-0.86619,9e-05,15.58249]
[1778746216873,33.43,79748.07,0.0,-0.86555,9e-05,15.63523]
[1778746222703,33.42,79753.87,0.0,-0.86506,9e-05,15.67532]
[1778746226943,33.42,79759.21,0.0,-0.86462,9e-05,15.71178]
[1778746232775,33.41,79760.0,0.0,-0.86461,9e-05,15.71054]
[1778746237013,33.41,79767.33,0.0,-0.86399,9e-05,15.76155]
[1778746238816,33.41,79771.11,0.0,-0.86367,9e-05,15.78808]
[1778746241836,33.4,79776.28,0.0,-0.86321,9e-05,15.82483]
[1778746242847,33.4,79782.43,0.0,-0.86267,9e-05,15.8687]
[1778746245865,33.38,79791.62,0.0,-0.86197,9e-05,15.92633]
[1778746247083,33.37,79801.13,0.0,-0.86121,9e-05,15.9875]
[1778746252913,33.34,79803.23,0.0,-0.86119,9e-05,15.98951]
[1778746257153,33.33,79814.01,0.0,-0.86034,9e-05,16.05812]
[1778746258957,33.29,79816.36,0.0,-0.86036,9e-05,16.05723]
[1778746260973,33.26,79822.64,0.0,-0.86002,9e-05,16.08527]
[1778746266006,33.21,79820.17,0.0,-0.86062,9e-05,16.03789]
[1778746271045,33.2,79824.41,0.0,-0.86028,9e-05,16.06507]
[1778746276082,33.2,79822.01,0.0,-0.86056,9e-05,16.04282]
[1778746281119,33.16,79820.48,0.0,-0.86094,9e-05,16.01308]
[1778746283133,33.15,79825.7,0.0,-0.86057,9e-05,16.04278]
[1778746284141,33.13,79835.44,0.0,-0.85978,9e-05,16.10622]
[1778746289175,33.06,79836.44,0.0,-0.86026,9e-05,16.06928]
[1778746294211,33.04,79837.14,0.0,-0.86038,9e-05,16.05834]
[1778746297434,33.0,79851.05,0.0,-0.85932,9e-05,16.14326]
[1778746303274,32.94,79847.88,0.0,-0.86009,9e-05,16.08289]
[1778746305288,32.94,79842.31,0.0,-0.86063,9e-05,16.03942]
[1778746306294,32.94,79835.3,0.0,-0.86129,9e-05,15.98603]
[1778746307504,32.94,79830.75,0.0,-0.86173,9e-05,15.95117]
[1778746309316,32.93,79824.94,0.0,-0.86228,9e-05,15.90618]
[1778746311329,32.91,79820.35,0.0,-0.86287,9e-05,15.85902]
[1778746317371,32.86,79823.62,0.0,-0.86299,9e-05,15.85047]
[1778746322407,32.82,79821.81,0.0,-0.86338,9e-05,15.81863]
[1778746326436,32.8,79815.87,0.0,-0.86412,9e-05,15.75927]
[1778746328450,32.79,79809.3,0.0,-0.86476,9e-05,15.70686]
[1778746333485,32.78,79807.69,0.0,-0.86503,9e-05,15.68484]
[1778746337511,32.77,79799.89,0.0,-0.8658,9e-05,15.6217]
[1778746342546,32.76,79799.66,0.0,-0.86592,9e-05,15.61256]
[1778746347784,32.75,79804.83,0.0,-0.86547,9e-05,15.64923]
[1778746353624,32.75,79806.58,0.0,-0.86536,9e-05,15.65697]
[1778746358659,32.74,79804.25,0.0,-0.86563,9e-05,15.63463]
[1778746363695,32.73,79806.47,0.0,-0.86553,9e-05,15.64305]
[1778746367924,32.72,79814.16,0.0,-0.86488,9e-05,15.69665]
[1778746371749,32.72,79809.11,0.0,-0.86535,9e-05,15.65797]
[1778746374770,32.72,79803.23,0.0,-0.8659,9e-05,15.61323]
[1778746379808,32.72,79803.21,0.0,-0.86591,9e-05,15.61226]
[1778746385850,32.71,79802.78,0.0,-0.86599,9e-05,15.60547]
[1778746390883,32.71,79809.13,0.0,-0.86544,9e-05,15.65109]
[1778746395917,32.7,79809.18,0.0,-0.86555,9e-05,15.6422]
[1778746400952,32.68,79809.99,0.0,-0.86562,9e-05,15.63649]
[1778746405987,32.67,79808.69,0.0,-0.8658,9e-05,15.62227]
[1778746411022,32.67,79806.98,0.0,-0.86599,9e-05,15.60434]
[1778746416058,32.66,79804.16,0.0,-0.86626,9e-05,15.58218]
[1778746421092,32.66,79804.25,0.0,-0.86632,9e-05,15.578]
[1778746426127,32.64,79807.24,0.0,-0.86615,9e-05,15.59176]
[1778746431163,32.63,79804.2,0.0,-0.86652,9e-05,15.56123]
[1778746436197,32.62,79803.28,0.0,-0.8667,9e-05,15.54695]
[1778746441240,32.61,79804.3,0.0,-0.86669,9e-05,15.5476]
[1778746446277,32.6,79804.83,0.0,-0.86668,9e-05,15.5491]
[1778746451310,32.6,79805.79,0.0,-0.86662,9e-05,15.55412]
[1778746456345,32.59,79805.27,0.0,-0.86669,9e-05,15.548]
[1778746461383,32.59,79805.82,0.0,-0.86667,9e-05,15.54993]
[1778746466418,32.59,79805.54,0.0,-0.86672,9e-05,15.54559]
[1778746471449,32.58,79801.32,0.0,-0.86716,9e-05,15.50777]
[1778746476485,32.57,79801.4,0.0,-0.86725,9e-05,15.50087]
[1778746481523,32.54,79798.53,0.0,-0.86773,9e-05,15.46134]
[1778746486555,32.52,79799.65,0.0,-0.86778,9e-05,15.45788]
[1778746491591,32.52,79803.27,0.0,-0.86748,9e-05,15.4827]
[1778746496625,32.51,79807.8,0.0,-0.8671,9e-05,15.51433]
[1778746501661,32.51,79811.46,0.0,-0.86678,9e-05,15.54058]
[1778746506696,32.51,79810.63,0.0,-0.86687,9e-05,15.53315]
[1778746510723,32.51,79815.97,0.0,-0.86641,9e-05,15.5706]
[1778746512743,32.5,79820.18,0.0,-0.86603,9e-05,15.60182]
[1778746513750,32.5,79827.8,0.0,-0.86534,9e-05,15.65912]
[1778746514757,32.5,79829.46,0.0,-0.86519,9e-05,15.67129]
[1778746517784,32.5,79835.37,0.0,-0.86466,9e-05,15.71477]
[1778746520800,32.5,79829.08,0.0,-0.86525,9e-05,15.66595]
[1778746525834,32.49,79834.95,0.0,-0.86478,9e-05,15.70512]
[1778746530869,32.49,79837.52,0.0,-0.86456,9e-05,15.72259]
[1778746535904,32.48,79838.84,0.0,-0.86451,9e-05,15.72526]
[1778746540939,32.48,79836.17,0.0,-0.8648,9e-05,15.70163]
[1778746545976,32.46,79834.69,0.0,-0.86505,9e-05,15.68171]
[1778746551009,32.45,79831.36,0.0,-0.86546,9e-05,15.6483]
[1778746556046,32.44,79830.64,0.0,-0.86562,9e-05,15.63532]
[1778746562089,32.43,79831.96,0.0,-0.86554,9e-05,15.64206]
[1778746567125,32.42,79839.93,0.0,-0.86489,9e-05,15.69551]
[1778746572158,32.41,79838.08,0.0,-0.86513,9e-05,15.67567]
[1778746574172,32.41,79829.7,0.0,-0.86592,9e-05,15.61134]
[1778746579414,32.4,79825.19,0.0,-0.86636,9e-05,15.57492]
[1778746585249,32.4,79825.08,0.0,-0.86642,9e-05,15.57043]
[1778746590284,32.39,79821.24,0.0,-0.8668,9e-05,15.53851]
[1778746595319,32.39,79825.21,0.0,-0.8665,9e-05,15.56173]
[1778746601362,32.38,79829.16,0.0,-0.86618,9e-05,15.58815]
[1778746606396,32.38,79832.85,0.0,-0.86588,9e-05,15.61309]
[1778746611433,32.37,79833.69,0.0,-0.86583,9e-05,15.61746]
[1778746616474,32.37,79832.24,0.0,-0.86598,9e-05,15.60461]
[1778746621501,32.37,79830.1,0.0,-0.86622,9e-05,15.58523]
[1778746626539,32.36,79831.79,0.0,-0.86611,9e-05,15.59453]
[1778746628550,32.36,79824.59,0.0,-0.86679,9e-05,15.53857]
[1778746633585,32.35,79825.34,0.0,-0.86676,9e-05,15.54109]
[1778746638625,32.35,79828.64,0.0,-0.8665,9e-05,15.56291]
[1778746643656,32.34,79828.87,0.0,-0.86651,9e-05,15.5614]
[1778746648693,32.34,79828.9,0.0,-0.86655,9e-05,15.55826]
[1778746653734,32.33,79828.13,0.0,-0.8667,9e-05,15.54477]
[1778746656748,32.33,79821.44,0.0,-0.86734,9e-05,15.492]
[1778746661789,32.32,79820.08,0.0,-0.8675,9e-05,15.47864]
[1778746666823,32.32,79818.17,0.0,-0.86771,9e-05,15.46126]
[1778746671859,32.31,79816.97,0.0,-0.86786,9e-05,15.44925]
[1778746676894,32.31,79811.39,0.0,-0.8684,9e-05,15.40412]
[1778746680922,32.31,79811.6,0.0,-0.86841,9e-05,15.40379]
[1778746685959,32.3,79809.55,0.0,-0.86863,9e-05,15.38594]
[1778746690993,32.3,79807.96,0.0,-0.8688,9e-05,15.37158]
[1778746696028,32.29,79807.43,0.0,-0.86888,9e-05,15.36526]
[1778746701063,32.29,79805.91,0.0,-0.86904,9e-05,15.35143]
[1778746706099,32.29,79806.63,0.0,-0.86901,9e-05,15.35455]
[1778746710343,32.28,79798.41,0.0,-0.86978,9e-05,15.29001]
[1778746713147,32.28,79793.15,0.0,-0.8703,9e-05,15.24532]
[1778746718182,32.28,79798.86,0.0,-0.8698,9e-05,15.28688]
[1778746723219,32.28,79802.04,0.0,-0.86953,9e-05,15.30924]
[1778746728253,32.27,79801.81,0.0,-0.86957,9e-05,15.30583]
[1778746733291,32.27,79804.12,0.0,-0.86939,9e-05,15.32147]
[1778746738328,32.27,79806.18,0.0,-0.86922,9e-05,15.33552]
[1778746742358,32.27,79814.28,0.0,-0.86849,9e-05,15.39566]
[1778746747392,32.26,79817.43,0.0,-0.86823,9e-05,15.41744]
[1778746752428,32.26,79814.85,0.0,-0.86849,9e-05,15.39579]
[1778746757462,32.26,79812.04,0.0,-0.86878,9e-05,15.3725]
[1778746760707,32.25,79805.77,0.0,-0.86936,9e-05,15.32384]
[1778746766525,32.25,79808.03,0.0,-0.86918,9e-05,15.33905]
[1778746771560,32.25,79806.89,0.0,-0.86933,9e-05,15.32473]
[1778746776595,32.25,79805.6,0.0,-0.86947,9e-05,15.31344]
[1778746781630,32.24,79808.88,0.0,-0.86919,9e-05,15.33677]
[1778746786665,32.24,79809.85,0.0,-0.86912,9e-05,15.34259]
[1778746791702,32.24,79806.95,0.0,-0.8694,9e-05,15.31924]
[1778746796738,32.24,79807.63,0.0,-0.86935,9e-05,15.32312]
[1778746801773,32.23,79808.66,0.0,-0.86927,9e-05,15.32965]
[1778746806807,32.23,79810.1,0.0,-0.86916,9e-05,15.33925]
[1778746811842,32.23,79809.73,0.0,-0.86921,9e-05,15.33509]
[1778746817886,32.23,79808.06,0.0,-0.86938,9e-05,15.3207]
[1778746822923,32.22,79809.71,0.0,-0.86927,9e-05,15.33054]
[1778746824936,32.22,79802.13,0.0,-0.86997,9e-05,15.27174]
[1778746827954,32.22,79801.03,0.0,-0.8701,9e-05,15.26138]
[1778746832989,32.19,79800.89,0.0,-0.87032,9e-05,15.24166]
[1778746836012,32.19,79800.13,0.0,-0.87041,9e-05,15.23393]
[1778746841046,32.14,79799.92,0.0,-0.87079,9e-05,15.20257]
[1778746847090,32.11,79799.55,0.0,-0.87109,9e-05,15.17803]
[1778746852127,32.1,79794.82,0.0,-0.8716,9e-05,15.13545]
[1778746853137,32.1,79788.31,0.0,-0.8722,9e-05,15.08557]
[1778746854138,32.09,79784.61,0.0,-0.87258,9e-05,15.05391]
[1778746859179,32.08,79785.1,0.0,-0.87264,9e-05,15.04854]
[1778746864217,32.04,79778.72,0.0,-0.87352,9e-05,14.97525]
[1778746867238,32.01,79771.92,0.0,-0.87432,9e-05,14.90793]
[1778746868245,32.01,79771.92,0.0,-0.87432,9e-05,14.90749]
[1778746873279,32.0,79770.35,0.0,-0.87458,9e-05,14.88571]
[1778746878321,31.96,79768.09,0.0,-0.87502,9e-05,14.8492]
[1778746883349,31.95,79763.41,0.0,-0.87557,9e-05,14.80197]
[1778746888385,31.94,79758.07,0.0,-0.87607,9e-05,14.75974]
[1778746890400,31.94,79757.95,0.0,-0.87609,9e-05,14.75826]
[1778746895434,31.94,79756.99,0.0,-0.87622,9e-05,14.74551]
[1778746900469,31.94,79751.79,0.0,-0.8767,9e-05,14.7046]
[1778746905507,31.94,79749.37,0.0,-0.87693,9e-05,14.68501]
[1778746907518,31.93,79741.38,0.0,-0.87764,9e-05,14.62402]
[1778746911764,31.93,79734.47,0.0,-0.87825,9e-05,14.57091]
[1778746917588,31.93,79732.78,0.0,-0.87842,9e-05,14.55696]
[1778746922623,31.93,79734.65,0.0,-0.87826,9e-05,14.57006]
[1778746927658,31.93,79735.84,0.0,-0.87817,9e-05,14.5781]
[1778746932693,31.93,79732.62,0.0,-0.87846,9e-05,14.55285]
[1778746937728,31.93,79732.09,0.0,-0.87852,9e-05,14.54801]
[1778746942763,31.92,79729.46,0.0,-0.87876,9e-05,14.52719]
[1778746944777,31.92,79724.44,0.0,-0.8792,9e-05,14.48894]
[1778746949812,31.92,79722.07,0.0,-0.87942,9e-05,14.47024]
[1778746954848,31.92,79719.02,0.0,-0.87972,9e-05,14.44247]
[1778746959883,31.92,79717.94,0.0,-0.87983,9e-05,14.43348]
[1778746964917,31.92,79713.34,0.0,-0.88023,9e-05,14.39806]
[1778746968945,31.92,79709.26,0.0,-0.8806,9e-05,14.36666]
[1778746973980,31.92,79712.75,0.0,-0.88032,9e-05,14.39101]
[1778746979015,31.91,79712.26,0.0,-0.88038,9e-05,14.38547]
[1778746983044,31.91,79707.64,0.0,-0.8808,9e-05,14.34939]
[1778746988088,31.91,79708.98,0.0,-0.88069,9e-05,14.35834]
[1778746993119,31.91,79711.16,0.0,-0.88052,9e-05,14.37385]
[1778746997147,31.91,79704.04,0.0,-0.88114,9e-05,14.31968]
[1778746999161,31.91,79699.91,0.0,-0.8815,9e-05,14.28851]
[1778747003188,31.91,79693.28,0.0,-0.88207,9e-05,14.23864]
[1778747008225,31.91,79699.44,0.0,-0.88153,9e-05,14.28525]
[1778747013262,31.91,79695.48,0.0,-0.8819,9e-05,14.25143]
[1778747018296,31.91,79693.4,0.0,-0.88209,9e-05,14.23538]
[1778747023334,31.9,79693.44,0.0,-0.88209,9e-05,14.23485]
[1778747028367,31.9,79692.02,0.0,-0.88222,9e-05,14.22338]
[1778747033402,31.9,79694.4,0.0,-0.88203,9e-05,14.24056]
[1778747036423,31.9,79699.42,0.0,-0.8816,9e-05,14.27776]
[1778747041459,31.9,79693.33,0.0,-0.88214,9e-05,14.23104]
[1778747046494,31.9,79691.07,0.0,-0.88234,9e-05,14.21345]
[1778747051529,31.9,79695.0,0.0,-0.88201,9e-05,14.24237]
[1778747057571,31.9,79695.55,0.0,-0.88197,9e-05,14.24555]
[1778747062824,31.89,79700.39,0.0,-0.88157,9e-05,14.28087]
[1778747068651,31.89,79702.02,0.0,-0.88144,9e-05,14.29181]
[1778747073686,31.89,79702.91,0.0,-0.8814,9e-05,14.29348]
[1778747078721,31.89,79704.05,0.0,-0.88132,9e-05,14.30121]
[1778747082965,31.89,79709.26,0.0,-0.88087,9e-05,14.33983]
[1778747088791,31.89,79711.89,0.0,-0.88066,9e-05,14.35856]
[1778747091812,31.89,79716.87,0.0,-0.88023,9e-05,14.39543]
[1778747095840,31.88,79722.98,0.0,-0.87972,9e-05,14.44028]
[1778747100875,31.88,79725.12,0.0,-0.87955,9e-05,14.455]
[1778747105910,31.88,79730.26,0.0,-0.8791,9e-05,14.4934]
[1778747110947,31.88,79730.47,0.0,-0.87908,9e-05,14.49554]
[1778747113175,31.88,79739.4,0.0,-0.8783,9e-05,14.5632]
[1778747119001,31.88,79740.19,0.0,-0.87823,9e-05,14.5691]
[1778747125044,31.88,79739.81,0.0,-0.87826,9e-05,14.56612]
[1778747131087,31.88,79737.9,0.0,-0.87846,9e-05,14.54746]
[1778747136122,31.88,79736.27,0.0,-0.8786,9e-05,14.53504]
[1778747141161,31.88,79734.32,0.0,-0.87878,9e-05,14.52017]
[1778747146195,31.88,79732.6,0.0,-0.87893,9e-05,14.50708]
[1778747151230,31.88,79731.64,0.0,-0.87902,9e-05,14.49908]
[1778747156268,31.88,79731.47,0.0,-0.87904,9e-05,14.49718]
[1778747161307,31.88,79733.19,0.0,-0.87889,9e-05,14.51013]
[1778747166338,31.88,79730.4,0.0,-0.87913,9e-05,14.48916]
[1778747171374,31.88,79733.01,0.0,-0.8789,9e-05,14.50913]
[1778747177416,31.88,79730.64,0.0,-0.87911,9e-05,14.49157]
[1778747182451,31.88,79731.25,0.0,-0.87905,9e-05,14.49654]
[1778747188493,31.88,79732.65,0.0,-0.87893,9e-05,14.50685]
[1778747193735,31.88,79734.66,0.0,-0.8788,9e-05,14.51663]
[1778747199593,31.88,79735.93,0.0,-0.8787,9e-05,14.52475]
[1778747204627,31.87,79737.55,0.0,-0.87858,9e-05,14.5359]
[1778747209662,31.87,79739.69,0.0,-0.8784,9e-05,14.55106]
[1778747214699,31.87,79740.43,0.0,-0.87835,9e-05,14.55569]
[1778747219734,31.87,79740.2,0.0,-0.87838,9e-05,14.55306]
[1778747222754,31.87,79733.34,0.0,-0.87898,9e-05,14.50065]
[1778747223946,31.87,79729.46,0.0,-0.87933,9e-05,14.47115]
[1778747229802,31.87,79729.29,0.0,-0.87934,9e-05,14.46962]
[1778747234838,31.87,79730.65,0.0,-0.87923,9e-05,14.47942]
[1778747236851,31.87,79735.42,0.0,-0.87882,9e-05,14.51522]
[1778747238865,31.87,79741.79,0.0,-0.87826,9e-05,14.563]
[1778747244087,31.86,79739.0,0.0,-0.87852,9e-05,14.54063]
[1778747249942,31.86,79736.69,0.0,-0.87874,9e-05,14.52164]
[1778747254977,31.86,79740.44,0.0,-0.87846,9e-05,14.54467]
[1778747261020,31.86,79742.2,0.0,-0.87832,9e-05,14.55616]
[1778747266054,31.85,79740.76,0.0,-0.87847,9e-05,14.54363]
[1778747268069,31.85,79746.33,0.0,-0.87799,9e-05,14.58514]
[1778747269077,31.85,79751.82,0.0,-0.87751,9e-05,14.62634]
[1778747274297,31.85,79751.73,0.0,-0.87754,9e-05,14.62336]
[1778747284367,31.84,79752.09,0.0,-0.87756,9e-05,14.62198]
[1778747286201,31.84,79763.88,0.0,-0.87652,9e-05,14.71086]
[1778747287210,31.84,79769.06,0.0,-0.87607,9e-05,14.74994]
[1778747294437,31.84,79771.33,0.0,-0.87589,9e-05,14.76497]
[1778747300299,31.83,79773.27,0.0,-0.87574,9e-05,14.77785]
[1778747305334,31.83,79773.61,0.0,-0.87573,9e-05,14.77889]
[1778747310369,31.83,79776.45,0.0,-0.8755,9e-05,14.79894]
[1778747315404,31.83,79779.97,0.0,-0.87523,9e-05,14.82006]
[1778747320439,31.82,79780.8,0.0,-0.87517,9e-05,14.82468]
[1778747323460,31.82,79790.13,0.0,-0.87434,9e-05,14.89516]
[1778747324468,31.82,79784.64,0.0,-0.87484,9e-05,14.853]
[1778747326482,31.82,79780.93,0.0,-0.87518,9e-05,14.82433]
[1778747331516,31.82,79781.48,0.0,-0.87514,9e-05,14.82757]
[1778747336551,31.82,79783.25,0.0,-0.875,9e-05,14.83944]
[1778747341586,31.82,79783.27,0.0,-0.87502,9e-05,14.83796]
[1778747344788,31.81,79776.89,0.0,-0.8756,9e-05,14.78834]
[1778747346621,31.81,79776.1,0.0,-0.87568,9e-05,14.78176]
[1778747351659,31.81,79777.55,0.0,-0.87557,9e-05,14.7915]
[1778747356692,31.81,79776.49,0.0,-0.87568,9e-05,14.78221]
[1778747359713,31.81,79780.89,0.0,-0.87529,9e-05,14.81489]
[1778747364928,31.81,79776.83,0.0,-0.87567,9e-05,14.78283]
[1778747367770,31.81,79774.35,0.0,-0.87589,9e-05,14.76365]
[1778747369788,31.8,79781.37,0.0,-0.87527,9e-05,14.81705]
[1778747370795,31.8,79781.5,0.0,-0.87526,9e-05,14.81789]
[1778747375830,31.8,79777.79,0.0,-0.87563,9e-05,14.78488]
[1778747380865,31.8,79774.6,0.0,-0.87592,9e-05,14.76015]
[1778747385900,31.8,79774.7,0.0,-0.87591,9e-05,14.76058]
[1778747390936,31.8,79768.73,0.0,-0.87645,9e-05,14.71486]
[1778747391946,31.8,79760.93,0.0,-0.87714,9e-05,14.65549]
[1778747392949,31.8,79757.6,0.0,-0.87744,9e-05,14.63005]
[1778747395970,31.8,79755.66,0.0,-0.87761,9e-05,14.61507]
[1778747401007,31.8,79755.35,0.0,-0.87764,9e-05,14.61251]
[1778747404030,31.8,79760.59,0.0,-0.87718,9e-05,14.65217]
[1778747409065,31.8,79759.72,0.0,-0.87726,9e-05,14.64505]
[1778747414100,31.8,79760.72,0.0,-0.87718,9e-05,14.65228]
[1778747419135,31.8,79758.73,0.0,-0.87736,9e-05,14.63685]
[1778747424170,31.8,79757.39,0.0,-0.87748,9e-05,14.62639]
[1778747429206,31.8,79756.24,0.0,-0.87758,9e-05,14.61745]
[1778747431219,31.8,79766.34,0.0,-0.87672,9e-05,14.69]
[1778747436256,31.8,79762.9,0.0,-0.87703,9e-05,14.66317]
[1778747441289,31.8,79758.75,0.0,-0.87741,9e-05,14.63112]
[1778747446324,31.8,79755.11,0.0,-0.87773,9e-05,14.60302]
[1778747449344,31.8,79762.75,0.0,-0.87706,9e-05,14.66081]
[1778747453373,31.79,79774.23,0.0,-0.87605,9e-05,14.74749]
[1778747455565,31.79,79784.93,0.0,-0.8751,9e-05,14.82855]
[1778747456394,31.79,79784.79,0.0,-0.87511,9e-05,14.82748]
[1778747461429,31.79,79779.17,0.0,-0.87562,9e-05,14.78398]
[1778747466465,31.79,79782.27,0.0,-0.87535,9e-05,14.80684]
[1778747468478,31.79,79783.05,0.0,-0.87529,9e-05,14.81235]
[1778747473513,31.79,79783.04,0.0,-0.87531,9e-05,14.81064]
[1778747478548,31.78,79782.77,0.0,-0.87535,9e-05,14.80675]
[1778747483583,31.78,79786.09,0.0,-0.87507,9e-05,14.83057]
[1778747488619,31.78,79784.08,0.0,-0.87526,9e-05,14.81441]
[1778747492647,31.78,79777.81,0.0,-0.87586,9e-05,14.76236]
[1778747494660,31.78,79772.89,0.0,-0.87629,9e-05,14.7249]
[1778747499697,31.78,79770.24,0.0,-0.87653,9e-05,14.70499]
[1778747504731,31.78,79767.78,0.0,-0.87675,9e-05,14.68598]
[1778747509766,31.78,79772.51,0.0,-0.87633,9e-05,14.72185]
[1778747514801,31.78,79772.47,0.0,-0.87635,9e-05,14.72016]
[1778747519836,31.78,79773.87,0.0,-0.87623,9e-05,14.73036]
[1778747524871,31.78,79772.27,0.0,-0.87638,9e-05,14.71789]
[1778747529910,31.78,79770.37,0.0,-0.87654,9e-05,14.70357]
[1778747534944,31.78,79768.87,0.0,-0.87668,9e-05,14.6918]
[1778747536139,31.78,79778.94,0.0,-0.87578,9e-05,14.76868]
[1778747541993,31.78,79781.34,0.0,-0.87557,9e-05,14.78685]
[1778747547028,31.78,79778.31,0.0,-0.87584,9e-05,14.76364]
[1778747552064,31.78,79780.49,0.0,-0.87567,9e-05,14.77614]
[1778747556278,31.78,79786.68,0.0,-0.87512,9e-05,14.82329]
[1778747561129,31.78,79779.31,0.0,-0.87578,9e-05,14.76683]
[1778747564149,31.78,79784.41,0.0,-0.87533,9e-05,14.80579]
[1778747566349,31.78,79789.58,0.0,-0.87486,9e-05,14.84514]
[1778747572216,31.78,79790.41,0.0,-0.8748,9e-05,14.85092]
[1778747577249,31.77,79788.2,0.0,-0.875,9e-05,14.8338]
[1778747580277,31.77,79792.8,0.0,-0.87459,9e-05,14.86873]
[1778747584297,31.78,79802.2,0.0,-0.87373,9e-05,14.94137]
[1778747586518,31.78,79807.86,0.0,-0.87321,9e-05,14.9851]
[1778747593361,31.78,79807.0,0.0,-0.87327,9e-05,14.98039]
[1778747598395,31.78,79807.11,0.0,-0.87324,9e-05,14.98259]
[1778747603432,31.78,79810.03,0.0,-0.87296,9e-05,15.00615]
[1778747608467,31.79,79810.12,0.0,-0.87294,9e-05,15.008]
[1778747614510,31.79,79809.49,0.0,-0.873,9e-05,15.00055]
[1778747619545,31.79,79809.19,0.0,-0.87302,9e-05,14.9995]
[1778747624579,31.79,79809.15,0.0,-0.873,9e-05,15.00046]
[1778747626801,31.79,79816.45,0.0,-0.87233,9e-05,15.05689]
[1778747627600,31.79,79816.45,0.0,-0.87233,9e-05,15.05728]
[1778747628607,31.79,79821.85,0.0,-0.87183,9e-05,15.09899]
[1778747633642,31.8,79826.21,0.0,-0.87142,9e-05,15.13386]
[1778747638677,31.8,79827.21,0.0,-0.87131,9e-05,15.14304]
[1778747643712,31.8,79827.92,0.0,-0.87122,9e-05,15.15059]
[1778747647740,31.8,79837.28,0.0,-0.87034,9e-05,15.22395]
[1778747648747,31.8,79839.62,0.0,-0.87012,9e-05,15.24225]
[1778747653782,31.81,79842.71,0.0,-0.86981,9e-05,15.26751]
[1778747658817,31.81,79842.46,0.0,-0.86982,9e-05,15.26697]
[1778747662844,31.81,79846.76,0.0,-0.86941,9e-05,15.30093]
[1778747667880,31.81,79849.62,0.0,-0.86914,9e-05,15.32378]
[1778747672915,31.81,79849.9,0.0,-0.86913,9e-05,15.32248]
[1778747677950,31.81,79853.01,0.0,-0.86883,9e-05,15.34694]
[1778747682985,31.81,79854.37,0.0,-0.8687,9e-05,15.35789]
[1778747689026,31.82,79855.15,0.0,-0.86862,9e-05,15.36444]
[1778747694062,31.82,79856.15,0.0,-0.86852,9e-05,15.37258]
[1778747700109,31.82,79856.21,0.0,-0.86851,9e-05,15.37359]
[1778747705143,31.82,79855.39,0.0,-0.86858,9e-05,15.36773]
[1778747709171,31.82,79860.67,0.0,-0.86809,9e-05,15.40884]
[1778747712204,31.82,79861.47,0.0,-0.86801,9e-05,15.41518]
[1778747717442,31.82,79861.28,0.0,-0.86802,9e-05,15.41399]
[1778747723281,31.82,79863.4,0.0,-0.86782,9e-05,15.43048]
[1778747728320,31.82,79860.33,0.0,-0.86811,9e-05,15.407]
[1778747733351,31.82,79860.27,0.0,-0.86814,9e-05,15.40271]
[1778747739393,31.82,79860.11,0.0,-0.86815,9e-05,15.40188]
[1778747745438,31.82,79863.1,0.0,-0.86787,9e-05,15.4252]
[1778747750473,31.82,79864.13,0.0,-0.86777,9e-05,15.43341]
[1778747754501,31.82,79869.4,0.0,-0.86727,9e-05,15.47401]
[1778747759536,31.82,79870.02,0.0,-0.86722,9e-05,15.47872]
[1778747765580,31.82,79868.88,0.0,-0.86732,9e-05,15.47025]
[1778747772627,31.82,79867.12,0.0,-0.86746,9e-05,15.45833]
[1778747777866,31.83,79866.68,0.0,-0.86749,9e-05,15.45612]
[1778747783704,31.83,79867.24,0.0,-0.86742,9e-05,15.46173]
[1778747787936,31.83,79861.39,0.0,-0.86796,9e-05,15.4176]
[1778747793775,31.83,79861.61,0.0,-0.86794,9e-05,15.41687]
[1778747795788,31.83,79867.53,0.0,-0.86739,9e-05,15.4629]
[1778747800824,31.84,79872.73,0.0,-0.86689,9e-05,15.50389]
[1778747805859,31.84,79877.48,0.0,-0.86643,9e-05,15.54122]
[1778747810894,31.84,79879.63,0.0,-0.86622,9e-05,15.55845]
[1778747815930,31.84,79882.59,0.0,-0.86594,9e-05,15.58188]
[1778747820965,31.84,79884.41,0.0,-0.86576,9e-05,15.59643]
[1778747822978,31.84,79877.34,0.0,-0.86642,9e-05,15.54215]
[1778747825000,31.84,79872.65,0.0,-0.86686,9e-05,15.50639]
[1778747830036,31.84,79872.76,0.0,-0.86683,9e-05,15.50814]
[1778747835070,31.84,79874.27,0.0,-0.86668,9e-05,15.52053]
[1778747838291,31.84,79881.32,0.0,-0.86602,9e-05,15.57511]
[1778747845140,31.84,79881.52,0.0,-0.86599,9e-05,15.5772]
[1778747850176,31.85,79879.3,0.0,-0.86619,9e-05,15.56065]
[1778747853196,31.85,79886.04,0.0,-0.86559,9e-05,15.60878]
[1778747855209,31.85,79890.18,0.0,-0.86519,9e-05,15.6407]
[1778747860248,31.85,79887.42,0.0,-0.86546,9e-05,15.6194]
[1778747862260,31.85,79881.96,0.0,-0.86597,9e-05,15.5776]
[1778747868504,31.85,79881.77,0.0,-0.86596,9e-05,15.57782]
[1778747874346,31.85,79879.32,0.0,-0.86617,9e-05,15.56067]
[1778747879381,31.85,79882.93,0.0,-0.86581,9e-05,15.58996]
[1778747884416,31.86,79884.14,0.0,-0.86568,9e-05,15.60058]
[1778747887437,31.86,79890.78,0.0,-0.86505,9e-05,15.65256]
[1778747892472,31.86,79890.16,0.0,-0.8651,9e-05,15.64826]
[1778747897507,31.86,79889.87,0.0,-0.86512,9e-05,15.6462]
[1778747903550,31.86,79893.12,0.0,-0.86481,9e-05,15.67166]
[1778747906570,31.86,79888.0,0.0,-0.86529,9e-05,15.63242]
[1778747911605,31.86,79884.34,0.0,-0.86566,9e-05,15.6009]
[1778747915633,31.86,79891.48,0.0,-0.86497,9e-05,15.65664]
[1778747917647,31.86,79892.89,0.0,-0.86484,9e-05,15.66764]
[1778747920672,31.86,79898.9,0.0,-0.86426,9e-05,15.71477]
[1778747921680,31.86,79904.22,0.0,-0.86375,0.0001,15.75606]
[1778747923694,31.86,79909.05,0.0,-0.86329,0.0001,15.79366]
[1778747926715,31.86,79902.79,0.0,-0.86389,0.0001,15.74528]
[1778747930743,31.86,79896.56,0.0,-0.86448,9e-05,15.69718]
[1778747934774,31.86,79890.32,0.0,-0.86506,9e-05,15.64929]
[1778747939807,31.87,79891.02,0.0,-0.86499,9e-05,15.65509]
[1778747944847,31.87,79896.12,0.0,-0.86451,9e-05,15.6947]
[1778747949878,31.87,79898.41,0.0,-0.86429,9e-05,15.71228]
[1778747954916,31.87,79893.76,0.0,-0.86473,9e-05,15.67646]
[1778747959948,31.87,79890.3,0.0,-0.86505,9e-05,15.65018]
[1778747964983,31.87,79889.53,0.0,-0.86512,9e-05,15.64445]
[1778747970018,31.87,79888.06,0.0,-0.86526,9e-05,15.6331]
[1778747975053,31.87,79892.5,0.0,-0.86487,9e-05,15.66315]
[1778747981095,31.87,79895.8,0.0,-0.86456,9e-05,15.68854]
[1778747986132,31.87,79899.2,0.0,-0.86424,9e-05,15.71463]
[1778747991165,31.87,79899.9,0.0,-0.86418,9e-05,15.71974]
[1778747996200,31.87,79895.17,0.0,-0.86463,9e-05,15.68293]
[1778748001236,31.87,79895.41,0.0,-0.86461,9e-05,15.68471]
[1778748006270,31.87,79894.04,0.0,-0.86474,9e-05,15.6741]
[1778748009494,31.86,79888.22,0.0,-0.86529,9e-05,15.62909]
[1778748015333,31.86,79886.83,0.0,-0.86542,9e-05,15.61813]
[1778748021376,31.86,79884.63,0.0,-0.86563,9e-05,15.60094]
[1778748026415,31.86,79882.98,0.0,-0.86579,9e-05,15.58804]
[1778748031449,31.86,79880.89,0.0,-0.86602,9e-05,15.56767]
[1778748033464,31.86,79875.77,0.0,-0.8665,9e-05,15.52818]
[1778748035476,31.86,79873.17,0.0,-0.86674,9e-05,15.50824]
[1778748040512,31.86,79873.9,0.0,-0.86667,9e-05,15.51412]
[1778748045547,31.86,79874.66,0.0,-0.8666,9e-05,15.52024]
[1778748050582,31.87,79870.29,0.0,-0.867,9e-05,15.487]
[1778748055619,31.87,79870.63,0.0,-0.86697,9e-05,15.48989]
[1778748059848,31.86,79862.43,0.0,-0.86774,9e-05,15.42634]
[1778748061660,31.86,79860.79,0.0,-0.86789,9e-05,15.41358]
[1778748066694,31.86,79864.75,0.0,-0.86753,9e-05,15.44394]
[1778748071730,31.86,79868.11,0.0,-0.86721,9e-05,15.46971]
[1778748076765,31.86,79867.81,0.0,-0.86724,9e-05,15.46733]
[1778748081799,31.86,79863.41,0.0,-0.86765,9e-05,15.43335]
[1778748083817,31.86,79859.86,0.0,-0.86798,9e-05,15.40612]
[1778748085831,31.86,79854.03,0.0,-0.86852,9e-05,15.36149]
[1778748090862,31.87,79856.75,0.0,-0.86826,9e-05,15.38306]
[1778748095900,31.87,79857.44,0.0,-0.86822,9e-05,15.38508]
[1778748100933,31.87,79858.03,0.0,-0.86815,9e-05,15.39035]
[1778748107982,31.87,79858.88,0.0,-0.86806,9e-05,15.39795]
[1778748110198,31.87,79853.71,0.0,-0.86854,9e-05,15.35856]
[1778748113019,31.87,79848.82,0.0,-0.86898,9e-05,15.32169]
[1778748118054,31.87,79846.85,0.0,-0.86915,9e-05,15.30786]
[1778748120271,31.87,79837.74,0.0,-0.86998,9e-05,15.2386]
[1778748126111,31.88,79836.12,0.0,-0.87012,9e-05,15.22676]
[1778748127118,31.88,79842.63,0.0,-0.86952,9e-05,15.27665]
[1778748128127,31.88,79851.19,0.0,-0.86873,9e-05,15.34222]
[1778748133159,31.87,79850.88,0.0,-0.86877,9e-05,15.33925]
[1778748138194,31.87,79849.12,0.0,-0.86894,9e-05,15.32509]
[1778748141215,31.87,79841.15,0.0,-0.86968,9e-05,15.26356]
[1778748143229,31.87,79840.21,0.0,-0.86977,9e-05,15.25627]
[1778748145243,31.87,79846.27,0.0,-0.86921,9e-05,15.30269]
[1778748150480,31.87,79845.35,0.0,-0.8693,9e-05,15.29525]
[1778748156320,31.87,79844.33,0.0,-0.86943,9e-05,15.28294]
[1778748165384,31.87,79842.57,0.0,-0.8696,9e-05,15.269]
[1778748170623,31.87,79841.43,0.0,-0.8697,9e-05,15.26]
[1778748176460,31.87,79840.69,0.0,-0.86978,9e-05,15.25413]
[1778748181496,31.87,79841.25,0.0,-0.86973,9e-05,15.2583]
[1778748186530,31.87,79840.35,0.0,-0.86981,9e-05,15.2513]
[1778748192575,31.87,79840.27,0.0,-0.86982,9e-05,15.25071]
[1778748197611,31.87,79840.43,0.0,-0.8698,9e-05,15.25198]
[1778748210907,31.87,79841.09,0.0,-0.86974,9e-05,15.25735]
[1778748216745,31.87,79839.59,0.0,-0.8699,9e-05,15.24202]
[1778748221779,31.87,79842.27,0.0,-0.86965,9e-05,15.26285]
[1778748226814,31.87,79836.51,0.0,-0.87018,9e-05,15.21895]
[1778748231850,31.87,79839.86,0.0,-0.86986,9e-05,15.24506]
[1778748236884,31.87,79838.6,0.0,-0.86997,9e-05,15.23588]
[1778748239905,31.87,79848.5,0.0,-0.86906,9e-05,15.31201]
[1778748241118,31.87,79859.8,0.0,-0.86801,9e-05,15.39878]
[1778748241919,31.87,79859.8,0.0,-0.86801,9e-05,15.39866]
[1778748246954,31.87,79860.06,0.0,-0.86799,9e-05,15.39995]
[1778748249975,31.87,79864.68,0.0,-0.86757,9e-05,15.43483]
[1778748255015,31.87,79866.08,0.0,-0.86746,9e-05,15.44441]
[1778748258036,31.87,79867.74,0.0,-0.86731,9e-05,15.4563]
[1778748261260,31.86,79870.63,0.0,-0.86706,9e-05,15.47719]
[1778748267103,31.86,79867.2,0.0,-0.8674,9e-05,15.44892]
[1778748269119,31.86,79873.73,0.0,-0.86681,9e-05,15.49791]
[1778748274152,31.86,79882.04,0.0,-0.86608,9e-05,15.55538]
[1778748277172,31.85,79876.52,0.0,-0.86662,9e-05,15.51131]
[1778748281401,31.85,79867.16,0.0,-0.86752,9e-05,15.43737]
[1778748283215,31.85,79860.13,0.0,-0.86819,9e-05,15.38259]
[1778748288250,31.85,79856.6,0.0,-0.86853,9e-05,15.35392]
[1778748293284,31.84,79855.99,0.0,-0.86861,9e-05,15.34764]
[1778748298319,31.84,79853.57,0.0,-0.86885,9e-05,15.32749]
[1778748303354,31.84,79853.5,0.0,-0.86888,9e-05,15.32542]
[1778748308389,31.84,79853.48,0.0,-0.8689,9e-05,15.32372]
[1778748313424,31.83,79854.39,0.0,-0.86884,9e-05,15.32909]
[1778748319493,31.83,79853.42,0.0,-0.86895,9e-05,15.31963]
[1778748323521,31.83,79845.12,0.0,-0.86974,9e-05,15.25455]
[1778748324528,31.83,79837.86,0.0,-0.87041,9e-05,15.19856]
[1778748325535,31.83,79834.61,0.0,-0.87071,9e-05,15.17346]
[1778748330569,31.83,79838.05,0.0,-0.8704,9e-05,15.1992]
[1778748334598,31.83,79828.08,0.0,-0.87136,9e-05,15.11776]
[1778748335605,31.83,79822.75,0.0,-0.87185,9e-05,15.0766]
[1778748336612,31.82,79822.9,0.0,-0.87184,9e-05,15.07751]
[1778748341826,31.82,79825.71,0.0,-0.87159,9e-05,15.09842]
[1778748345675,31.82,79824.22,0.0,-0.87172,9e-05,15.08745]
[1778748347688,31.82,79827.2,0.0,-0.87144,9e-05,15.1105]
[1778748351895,31.82,79822.03,0.0,-0.87192,9e-05,15.07069]
[1778748357760,31.82,79816.91,0.0,-0.8724,9e-05,15.03052]
[1778748361966,31.82,79825.04,0.0,-0.87166,9e-05,15.0923]
[1778748363802,31.82,79834.95,0.0,-0.87075,9e-05,15.16826]
[1778748365817,31.82,79837.19,0.0,-0.87055,9e-05,15.1855]
[1778748368837,31.82,79842.79,0.0,-0.87003,9e-05,15.22848]
[1778748370852,31.82,79837.75,0.0,-0.8705,9e-05,15.18973]
[1778748373872,31.82,79833.39,0.0,-0.8709,9e-05,15.15639]
[1778748378908,31.82,79828.6,0.0,-0.87133,9e-05,15.12005]
[1778748383942,31.82,79828.11,0.0,-0.87138,9e-05,15.11563]
[1778748388977,31.82,79829.25,0.0,-0.87129,9e-05,15.1233]
[1778748392177,31.82,79834.32,0.0,-0.87086,9e-05,15.15805]
[1778748398043,31.82,79834.8,0.0,-0.87081,9e-05,15.16203]
[1778748403075,31.82,79833.78,0.0,-0.8709,9e-05,15.15441]
[1778748408110,31.82,79832.3,0.0,-0.87103,9e-05,15.14328]
[1778748413145,31.82,79832.8,0.0,-0.87098,9e-05,15.14744]
[1778748418180,31.82,79832.47,0.0,-0.87101,9e-05,15.14533]
[1778748423215,31.82,79831.7,0.0,-0.87109,9e-05,15.1389]
[1778748428250,31.82,79833.19,0.0,-0.87096,9e-05,15.14916]
[1778748430264,31.82,79838.39,0.0,-0.87049,9e-05,15.18854]
[1778748436306,31.82,79839.4,0.0,-0.87039,9e-05,15.19669]
[1778748441341,31.82,79840.84,0.0,-0.87026,9e-05,15.20788]
[1778748445369,31.82,79835.19,0.0,-0.87078,9e-05,15.16477]
[1778748452597,31.82,79834.3,0.0,-0.87089,9e-05,15.1537]
[1778748459467,31.82,79836.15,0.0,-0.87074,9e-05,15.16647]
[1778748464502,31.82,79836.06,0.0,-0.87075,9e-05,15.16548]
[1778748469537,31.82,79837.59,0.0,-0.87061,9e-05,15.17726]
[1778748475579,31.82,79837.44,0.0,-0.87063,9e-05,15.17493]
[1778748480614,31.81,79837.67,0.0,-0.87062,9e-05,15.17575]
[1778748485649,31.81,79838.03,0.0,-0.8706,9e-05,15.17759]
[1778748490685,31.81,79838.08,0.0,-0.87061,9e-05,15.17706]
[1778748498750,31.81,79837.89,0.0,-0.87064,9e-05,15.17419]
[1778748500757,31.81,79829.09,0.0,-0.87146,9e-05,15.10636]
[1778748501767,31.81,79828.33,0.0,-0.87153,9e-05,15.10045]
[1778748506801,31.81,79826.2,0.0,-0.87173,9e-05,15.08377]
[1778748511837,31.81,79825.86,0.0,-0.87179,9e-05,15.07669]
[1778748516873,31.81,79825.19,0.0,-0.87186,9e-05,15.07115]
[1778748520900,31.8,79819.74,0.0,-0.87236,9e-05,15.02866]
[1778748526943,31.8,79819.47,0.0,-0.87241,9e-05,15.0251]
[1778748531977,31.8,79819.48,0.0,-0.87242,9e-05,15.02393]
[1778748537012,31.8,79820.96,0.0,-0.87229,9e-05,15.03507]
[1778748540034,31.8,79813.22,0.0,-0.87301,9e-05,14.97491]
[1778748541041,31.8,79809.72,0.0,-0.87333,9e-05,14.94792]
[1778748545070,31.8,79810.54,0.0,-0.87326,9e-05,14.95361]
[1778748550105,31.8,79809.7,0.0,-0.87334,9e-05,14.9465]
[1778748556147,31.8,79807.09,0.0,-0.87359,9e-05,14.92564]
[1778748561182,31.79,79813.09,0.0,-0.87305,9e-05,14.97083]
[1778748568232,31.79,79814.44,0.0,-0.87295,9e-05,14.97981]
[1778748573441,31.79,79810.61,0.0,-0.87334,9e-05,14.94528]
[1778748579309,31.79,79808.84,0.0,-0.87351,9e-05,14.93106]
[1778748584344,31.79,79807.75,0.0,-0.87361,9e-05,14.92209]
[1778748589379,31.79,79808.97,0.0,-0.87351,9e-05,14.93088]
[1778748593581,31.79,79804.12,0.0,-0.87396,9e-05,14.89335]
[1778748597439,31.79,79797.44,0.0,-0.87456,9e-05,14.84222]
[1778748599454,31.79,79790.22,0.0,-0.87521,9e-05,14.78718]
[1778748601470,31.79,79782.06,0.0,-0.87594,9e-05,14.72521]
[1778748605500,31.79,79772.78,0.0,-0.87675,9e-05,14.65564]
[1778748607512,31.79,79767.19,0.0,-0.87725,9e-05,14.61305]
[1778748612552,31.79,79769.82,0.0,-0.87702,9e-05,14.63307]
[1778748617586,31.79,79773.19,0.0,-0.87672,9e-05,14.65871]
[1778748623795,31.79,79776.85,0.0,-0.87638,9e-05,14.68773]
[1778748627662,31.79,79771.06,0.0,-0.87688,9e-05,14.64487]
[1778748632693,31.79,79774.6,0.0,-0.87658,9e-05,14.66843]
[1778748637728,31.79,79780.03,0.0,-0.8761,9e-05,14.70973]
[1778748639743,31.79,79781.99,0.0,-0.87593,9e-05,14.7245]
[1778748644777,31.79,79781.49,0.0,-0.87598,9e-05,14.72019]
[1778748646790,31.79,79787.25,0.0,-0.87546,9e-05,14.76424]
[1778748649814,31.79,79787.93,0.0,-0.87539,9e-05,14.76994]
[1778748651825,31.79,79797.5,0.0,-0.87453,9e-05,14.84325]
[1778748653839,31.79,79801.5,0.0,-0.87416,9e-05,14.87385]
[1778748661895,31.79,79798.43,0.0,-0.87444,9e-05,14.85018]
[1778748662902,31.79,79791.29,0.0,-0.87509,9e-05,14.79563]
[1778748667937,31.79,79788.93,0.0,-0.8753,9e-05,14.77732]
[1778748672972,31.79,79783.17,0.0,-0.87583,9e-05,14.73307]
[1778748674145,31.79,79776.44,0.0,-0.87643,9e-05,14.68176]
[1778748675993,31.79,79776.26,0.0,-0.87644,9e-05,14.68045]
[1778748679015,31.79,79770.49,0.0,-0.87696,9e-05,14.63663]
[1778748681029,31.79,79767.68,0.0,-0.87721,9e-05,14.61471]
[1778748686065,31.79,79766.76,0.0,-0.87731,9e-05,14.60641]
[1778748691102,31.79,79763.0,0.0,-0.87769,9e-05,14.57256]
[1778748696137,31.79,79763.26,0.0,-0.87768,9e-05,14.57357]
[1778748701175,31.79,79763.22,0.0,-0.87769,9e-05,14.57242]
[1778748706208,31.78,79767.61,0.0,-0.87731,9e-05,14.6051]
[1778748711244,31.78,79766.83,0.0,-0.87739,9e-05,14.59822]
[1778748714431,31.78,79760.68,0.0,-0.87794,9e-05,14.55098]
[1778748720309,31.78,79764.25,0.0,-0.87763,9e-05,14.57737]
[1778748725343,31.78,79768.77,0.0,-0.87724,9e-05,14.61116]
[1778748732392,31.78,79769.99,0.0,-0.87714,9e-05,14.61959]
[1778748737427,31.78,79769.33,0.0,-0.8772,9e-05,14.61399]
[1778748742462,31.78,79767.94,0.0,-0.87734,9e-05,14.60285]
[1778748747497,31.78,79767.49,0.0,-0.87738,9e-05,14.59889]
[1778748752532,31.77,79766.81,0.0,-0.87748,9e-05,14.58912]
[1778748757570,31.77,79765.24,0.0,-0.87762,9e-05,14.57664]
[1778748762603,31.77,79765.38,0.0,-0.87761,9e-05,14.57738]
[1778748767637,31.77,79763.95,0.0,-0.87774,9e-05,14.56621]
[1778748772673,31.77,79763.84,0.0,-0.87776,9e-05,14.56508]
[1778748776700,31.77,79771.95,0.0,-0.87704,9e-05,14.62639]
[1778748781738,31.77,79775.25,0.0,-0.87675,9e-05,14.65165]
[1778748786772,31.77,79774.91,0.0,-0.87677,9e-05,14.64973]
[1778748791808,31.77,79777.65,0.0,-0.87653,9e-05,14.67009]
[1778748792816,31.77,79787.39,0.0,-0.87566,9e-05,14.74445]
[1778748793822,31.77,79788.97,0.0,-0.87551,9e-05,14.75648]
[1778748798862,31.77,79787.78,0.0,-0.87562,9e-05,14.74715]
[1778748804904,31.77,79786.27,0.0,-0.87576,9e-05,14.73527]
[1778748809939,31.77,79788.64,0.0,-0.87555,9e-05,14.75309]
[1778748815981,31.77,79789.44,0.0,-0.87552,9e-05,14.75473]
[1778748821016,31.77,79793.56,0.0,-0.87515,9e-05,14.78578]
[1778748826051,31.77,79794.81,0.0,-0.87504,9e-05,14.79483]
[1778748831083,31.77,79793.5,0.0,-0.87517,9e-05,14.78435]
[1778748836121,31.77,79793.07,0.0,-0.87521,9e-05,14.78069]
[1778748838135,31.77,79800.65,0.0,-0.87453,9e-05,14.83841]
[1778748844177,31.77,79801.85,0.0,-0.87443,9e-05,14.84669]
[1778748851227,31.76,79797.5,0.0,-0.87484,9e-05,14.81243]
[1778748857269,31.76,79800.66,0.0,-0.87456,9e-05,14.83579]
[1778748862304,31.76,79802.69,0.0,-0.87439,9e-05,14.85068]
[1778748867339,31.76,79807.51,0.0,-0.87396,9e-05,14.88695]
[1778748872374,31.76,79811.79,0.0,-0.8736,9e-05,14.91503]
[1778748877411,31.76,79814.48,0.0,-0.87337,9e-05,14.93501]
[1778748882444,31.76,79811.01,0.0,-0.87369,9e-05,14.90782]
[1778748886473,31.76,79807.85,0.0,-0.87398,9e-05,14.88334]
[1778748894528,31.76,79811.57,0.0,-0.87365,9e-05,14.91112]
[1778748899563,31.76,79810.77,0.0,-0.87373,9e-05,14.90447]
[1778748904601,31.76,79800.7,0.0,-0.87465,9e-05,14.82704]
[1778748905768,31.76,79798.83,0.0,-0.87481,9e-05,14.81276]
[1778748912657,31.76,79797.65,0.0,-0.87492,9e-05,14.80412]
[1778748918699,31.76,79796.12,0.0,-0.87505,9e-05,14.79299]
[1778748923734,31.76,79794.83,0.0,-0.87516,9e-05,14.78375]
[1778748928774,31.76,79791.9,0.0,-0.87541,9e-05,14.76215]
[1778748935982,31.76,79787.99,0.0,-0.87578,9e-05,14.729]
[1778748941861,31.76,79782.84,0.0,-0.87624,9e-05,14.69026]
[1778748946895,31.76,79781.15,0.0,-0.87638,9e-05,14.67774]
[1778748954953,31.76,79779.84,0.0,-0.87649,9e-05,14.66838]
[1778748959988,31.76,79778.41,0.0,-0.87661,9e-05,14.65801]
[1778748965024,31.76,79777.32,0.0,-0.8767,9e-05,14.65029]
[1778748972074,31.77,79776.82,0.0,-0.87674,9e-05,14.64744]
[1778748977107,31.77,79774.7,0.0,-0.87692,9e-05,14.63206]
[1778748978115,31.77,79765.48,0.0,-0.87774,9e-05,14.56204]
[1778748979121,31.77,79760.02,0.0,-0.87822,9e-05,14.52079]
[1778748980128,31.77,79760.51,0.0,-0.87817,9e-05,14.52484]
[1778748986332,31.77,79761.45,0.0,-0.87807,9e-05,14.53378]
[1778748992211,31.77,79764.3,0.0,-0.87782,9e-05,14.55308]
[1778748996240,31.78,79765.04,0.0,-0.87774,9e-05,14.55963]
[1778749001275,31.78,79766.07,0.0,-0.87764,9e-05,14.56854]
[1778749003289,31.78,79771.15,0.0,-0.87718,9e-05,14.60759]
[1778749006479,31.78,79781.99,0.0,-0.87621,9e-05,14.69062]
[1778749008324,31.78,79784.21,0.0,-0.87601,9e-05,14.7077]
[1778749011345,31.78,79788.65,0.0,-0.87561,9e-05,14.74155]
[1778749016548,31.78,79796.77,0.0,-0.87488,9e-05,14.80324]
[1778749022422,31.78,79799.76,0.0,-0.87462,9e-05,14.82528]
[1778749027459,31.78,79801.36,0.0,-0.87449,9e-05,14.83676]
[1778749032493,31.77,79802.77,0.0,-0.87437,9e-05,14.84684]
[1778749039542,31.77,79804.95,0.0,-0.87418,9e-05,14.86256]
[1778749044577,31.77,79806.79,0.0,-0.87402,9e-05,14.87594]
[1778749049614,31.77,79805.31,0.0,-0.87417,9e-05,14.86393]
[1778749055655,31.77,79804.79,0.0,-0.87425,9e-05,14.85505]
[1778749060692,31.77,79800.44,0.0,-0.87465,9e-05,14.82121]
[1778749065725,31.77,79797.64,0.0,-0.87491,9e-05,14.79938]
[1778749071767,31.77,79796.63,0.0,-0.87501,9e-05,14.79127]
[1778749076970,31.77,79796.84,0.0,-0.87499,9e-05,14.79243]
[1778749082848,31.77,79796.78,0.0,-0.875,9e-05,14.79159]
[1778749087882,31.77,79795.88,0.0,-0.87509,9e-05,14.7843]
[1778749092917,31.76,79796.44,0.0,-0.87504,9e-05,14.78817]
[1778749097952,31.76,79794.32,0.0,-0.87524,9e-05,14.77152]
[1778749107179,31.76,79793.51,0.0,-0.87532,9e-05,14.76441]
[1778749114066,31.76,79789.47,0.0,-0.87572,9e-05,14.72884]
[1778749119101,31.76,79786.68,0.0,-0.87598,9e-05,14.70716]
[1778749124137,31.76,79785.53,0.0,-0.87609,9e-05,14.69802]
[1778749129172,31.76,79785.47,0.0,-0.8761,9e-05,14.69721]
[1778749131188,31.76,79779.23,0.0,-0.87666,9e-05,14.64949]
[1778749133201,31.76,79776.86,0.0,-0.87687,9e-05,14.63143]
[1778749138235,31.76,79777.51,0.0,-0.87681,9e-05,14.63659]
[1778749143270,31.76,79776.59,0.0,-0.87689,9e-05,14.62992]
[1778749148305,31.76,79777.06,0.0,-0.87684,9e-05,14.63396]
[1778749153341,31.76,79778.04,0.0,-0.87675,9e-05,14.6419]
[1778749158375,31.76,79779.44,0.0,-0.87661,9e-05,14.65306]
[1778749163411,31.76,79782.78,0.0,-0.87631,9e-05,14.67899]
[1778749168447,31.76,79784.71,0.0,-0.87613,9e-05,14.69407]
[1778749177671,31.76,79789.64,0.0,-0.87571,9e-05,14.72806]
[1778749183550,31.76,79790.68,0.0,-0.87562,9e-05,14.73612]
[1778749188585,31.76,79791.54,0.0,-0.87554,9e-05,14.74272]
[1778749193621,31.76,79791.86,0.0,-0.87551,9e-05,14.7452]
[1778749198655,31.76,79794.14,0.0,-0.87531,9e-05,14.76255]
[1778749203712,31.76,79814.44,0.0,-0.87347,9e-05,14.91791]
[1778749204718,31.77,79830.7,0.0,-0.87198,9e-05,15.04264]
[1778749205728,31.77,79841.2,0.0,-0.87101,9e-05,15.12343]
[1778749206740,31.77,79848.55,0.0,-0.87033,9e-05,15.17999]
[1778749207890,31.77,79867.23,0.0,-0.8686,9e-05,15.32399]
[1778749209760,31.77,79865.45,0.0,-0.86876,9e-05,15.31057]
[1778749211778,31.77,79858.23,0.0,-0.86943,9e-05,15.25509]
[1778749212780,31.77,79868.53,0.0,-0.86847,9e-05,15.33455]
[1778749213797,31.77,79869.51,0.0,-0.86838,9e-05,15.34214]
[1778749215805,31.77,79862.06,0.0,-0.86907,9e-05,15.28481]
[1778749217960,31.77,79858.41,0.0,-0.86941,9e-05,15.25643]
[1778749222855,31.77,79852.05,0.0,-0.87001,9e-05,15.20699]
[1778749224868,31.77,79844.75,0.0,-0.87069,9e-05,15.15086]
[1778749226882,31.77,79852.78,0.0,-0.86994,9e-05,15.21266]
[1778749228895,31.77,79855.92,0.0,-0.86965,9e-05,15.23673]
[1778749230911,31.77,79861.14,0.0,-0.86917,9e-05,15.27675]
[1778749235950,31.76,79861.98,0.0,-0.86913,9e-05,15.27853]
[1778749241991,31.76,79861.62,0.0,-0.86917,9e-05,15.27509]
[1778749247027,31.76,79860.22,0.0,-0.8693,9e-05,15.26387]
[1778749251057,31.76,79854.35,0.0,-0.86985,9e-05,15.21833]
[1778749253070,31.76,79848.77,0.0,-0.87037,9e-05,15.17547]
[1778749258242,31.76,79839.54,0.0,-0.87122,9e-05,15.10491]
[1778749262133,31.76,79835.85,0.0,-0.87155,9e-05,15.07724]
[1778749265155,31.76,79842.22,0.0,-0.87095,9e-05,15.1267]
[1778749270190,31.77,79839.87,0.0,-0.87116,9e-05,15.10958]
[1778749275225,31.77,79845.05,0.0,-0.87067,9e-05,15.1505]
[1778749280261,31.77,79844.6,0.0,-0.8707,9e-05,15.14781]
[1778749282275,31.77,79839.19,0.0,-0.87119,9e-05,15.10661]
[1778749286305,31.77,79835.16,0.0,-0.87155,9e-05,15.07669]
[1778749291340,31.77,79838.24,0.0,-0.87128,9e-05,15.09758]
[1778749296375,31.78,79840.54,0.0,-0.87106,9e-05,15.11644]
[1778749301410,31.78,79840.88,0.0,-0.87101,9e-05,15.12025]
[1778749306445,31.78,79841.03,0.0,-0.87098,9e-05,15.12261]
[1778749311480,31.78,79839.9,0.0,-0.87107,9e-05,15.11515]
[1778749316517,31.78,79837.98,0.0,-0.87123,9e-05,15.10174]
[1778749321551,31.79,79838.39,0.0,-0.87117,9e-05,15.10636]
[1778749326590,31.79,79839.2,0.0,-0.87108,9e-05,15.11438]
[1778749328603,31.79,79833.56,0.0,-0.87159,9e-05,15.07177]
[1778749333639,31.79,79828.53,0.0,-0.87202,9e-05,15.03516]
[1778749338810,31.79,79826.78,0.0,-0.87218,9e-05,15.02226]
[1778749344721,31.79,79823.01,0.0,-0.87252,9e-05,14.99362]
[1778749349750,31.79,79822.49,0.0,-0.87257,9e-05,14.98981]
[1778749354791,31.79,79819.48,0.0,-0.87287,9e-05,14.96288]
[1778749359820,31.79,79821.45,0.0,-0.87269,9e-05,14.97805]
[1778749362841,31.79,79815.68,0.0,-0.87321,9e-05,14.93396]
[1778749366870,31.8,79831.87,0.0,-0.87173,9e-05,15.05842]
[1778749367878,31.8,79836.88,0.0,-0.87126,9e-05,15.09702]
[1778749369022,31.8,79848.72,0.0,-0.87017,9e-05,15.188]
[1778749372911,31.8,79858.81,0.0,-0.86923,9e-05,15.26556]
[1778749374925,31.8,79850.96,0.0,-0.86997,9e-05,15.20488]
[1778749379960,31.79,79850.11,0.0,-0.87006,9e-05,15.19704]
[1778749384995,31.79,79848.16,0.0,-0.87026,9e-05,15.18069]
[1778749390030,31.79,79848.13,0.0,-0.87028,9e-05,15.17906]
[1778749395066,31.79,79850.25,0.0,-0.8701,9e-05,15.19383]
[1778749399233,31.78,79842.16,0.0,-0.87086,9e-05,15.13047]
[1778749405136,31.78,79842.08,0.0,-0.87089,9e-05,15.12837]
[1778749410171,31.78,79841.2,0.0,-0.87099,9e-05,15.12034]
[1778749415205,31.78,79841.17,0.0,-0.87103,9e-05,15.11485]
[1778749420240,31.78,79837.3,0.0,-0.8714,9e-05,15.08382]
[1778749423262,31.77,79845.9,0.0,-0.87063,9e-05,15.14823]
[1778749429444,31.77,79846.4,0.0,-0.87063,9e-05,15.14857]
[1778749432325,31.77,79843.01,0.0,-0.87095,9e-05,15.12194]
[1778749437360,31.77,79840.47,0.0,-0.87119,9e-05,15.10182]
[1778749442395,31.77,79840.55,0.0,-0.87119,9e-05,15.10194]
[1778749450452,31.76,79840.28,0.0,-0.87122,9e-05,15.09923]
[1778749456494,31.76,79842.48,0.0,-0.87103,9e-05,15.11565]
[1778749461530,31.76,79842.22,0.0,-0.87105,9e-05,15.11335]
[1778749466565,31.76,79840.06,0.0,-0.87125,9e-05,15.0966]
[1778749472614,31.76,79840.24,0.0,-0.87127,9e-05,15.0938]
[1778749477648,31.76,79840.84,0.0,-0.87121,9e-05,15.09839]
[1778749482688,31.76,79837.35,0.0,-0.87153,9e-05,15.07163]
[1778749484698,31.76,79823.68,0.0,-0.87278,9e-05,14.96686]
[1778749485705,31.76,79819.12,0.0,-0.8732,9e-05,14.93209]
[1778749490742,31.76,79821.03,0.0,-0.87302,9e-05,14.94722]
[1778749494768,31.76,79826.24,0.0,-0.87255,9e-05,14.98627]
[1778749498796,31.76,79820.94,0.0,-0.87305,9e-05,14.94468]
[1778749501818,31.76,79811.62,0.0,-0.8739,9e-05,14.87281]
[1778749506852,31.76,79815.14,0.0,-0.87359,9e-05,14.89906]
[1778749509873,31.76,79820.22,0.0,-0.87314,9e-05,14.93728]
[1778749514908,31.76,79818.89,0.0,-0.87327,9e-05,14.92599]
[1778749519943,31.75,79820.36,0.0,-0.87315,9e-05,14.93645]
[1778749524980,31.76,79822.15,0.0,-0.87298,9e-05,14.95074]
[1778749530013,31.76,79821.79,0.0,-0.87301,9e-05,14.94811]
[1778749535049,31.75,79818.6,0.0,-0.87334,9e-05,14.91842]
[1778749540084,31.75,79822.46,0.0,-0.873,9e-05,14.94684]
[1778749545119,31.75,79822.7,0.0,-0.873,9e-05,14.94752]
[1778749550153,31.75,79822.79,0.0,-0.873,9e-05,14.947]
[1778749555188,31.75,79823.45,0.0,-0.87296,9e-05,14.95088]
[1778749562237,31.74,79823.05,0.0,-0.87301,9e-05,14.94623]
[1778749567273,31.74,79821.53,0.0,-0.87317,9e-05,14.93353]
[1778749573321,31.74,79822.22,0.0,-0.87312,9e-05,14.9377]
[1778749578351,31.74,79824.73,0.0,-0.8729,9e-05,14.95596]
[1778749584524,31.74,79826.39,0.0,-0.87276,9e-05,14.96739]
[1778749590434,31.74,79826.56,0.0,-0.87276,9e-05,14.96742]
[1778749594594,31.73,79832.33,0.0,-0.87227,9e-05,15.00712]
[1778749596477,31.73,79836.51,0.0,-0.87188,9e-05,15.03934]
[1778749601511,31.73,79840.91,0.0,-0.87148,9e-05,15.0733]
[1778749602518,31.73,79847.69,0.0,-0.87085,9e-05,15.12535]
[1778749608560,31.73,79849.49,0.0,-0.87069,9e-05,15.13861]
[1778749613595,31.73,79852.33,0.0,-0.87044,9e-05,15.15974]
[1778749618641,31.73,79852.84,0.0,-0.8704,9e-05,15.16274]
[1778749623689,31.73,79846.04,0.0,-0.87104,9e-05,15.10946]
[1778749624813,31.73,79839.79,0.0,-0.87162,9e-05,15.06128]
[1778749626709,31.73,79840.02,0.0,-0.8716,9e-05,15.06287]
[1778749631744,31.73,79837.39,0.0,-0.87184,9e-05,15.04338]
[1778749637786,31.73,79838.18,0.0,-0.87175,9e-05,15.0506]
[1778749642821,31.73,79838.8,0.0,-0.87168,9e-05,15.05617]
[1778749647856,31.73,79834.3,0.0,-0.87209,9e-05,15.0223]
[1778749651884,31.74,79831.76,0.0,-0.87234,9e-05,14.99946]
[1778749656919,31.74,79836.06,0.0,-0.87193,9e-05,15.03359]
[1778749662961,31.74,79838.19,0.0,-0.87172,9e-05,15.05122]
[1778749667995,31.74,79838.63,0.0,-0.87167,9e-05,15.05546]
[1778749673030,31.74,79839.6,0.0,-0.87157,9e-05,15.06376]
[1778749678066,31.74,79835.36,0.0,-0.87195,9e-05,15.03212]
[1778749683101,31.74,79835.7,0.0,-0.87192,9e-05,15.0345]
[1778749688136,31.74,79834.65,0.0,-0.87202,9e-05,15.02586]
[1778749693173,31.74,79835.5,0.0,-0.87195,9e-05,15.03175]
[1778749698207,31.74,79837.34,0.0,-0.87179,9e-05,15.04508]
[1778749703241,31.74,79832.11,0.0,-0.87228,9e-05,15.00403]
[1778749707270,31.74,79829.09,0.0,-0.87257,9e-05,14.9805]
[1778749712306,31.74,79829.91,0.0,-0.87252,9e-05,14.98235]
[1778749717340,31.74,79828.65,0.0,-0.87264,9e-05,14.97249]
[1778749723382,31.74,79826.09,0.0,-0.87288,9e-05,14.95283]
[1778749728417,31.74,79828.28,0.0,-0.87268,9e-05,14.96963]
[1778749733452,31.74,79831.97,0.0,-0.87234,9e-05,14.99781]
[1778749738487,31.74,79831.7,0.0,-0.87236,9e-05,14.99575]
[1778749743522,31.74,79832.98,0.0,-0.87225,9e-05,15.00563]
[1778749748557,31.74,79831.91,0.0,-0.87234,9e-05,14.99747]
[1778749755727,31.74,79830.23,0.0,-0.8725,9e-05,14.98468]
[1778749761648,31.74,79827.52,0.0,-0.87274,9e-05,14.96402]
[1778749766683,31.74,79825.77,0.0,-0.8729,9e-05,14.9508]
[1778749771718,31.74,79825.37,0.0,-0.87296,9e-05,14.94384]
[1778749775867,31.74,79832.45,0.0,-0.87231,9e-05,14.99822]
[1778749781789,31.74,79833.84,0.0,-0.87219,9e-05,15.00884]
[1778749786824,31.74,79835.14,0.0,-0.87207,9e-05,15.0188]
[1778749792865,31.74,79836.09,0.0,-0.87198,9e-05,15.02613]
[1778749797900,31.74,79836.86,0.0,-0.87191,9e-05,15.03205]
[1778749803115,31.74,79837.73,0.0,-0.87183,9e-05,15.03874]
[1778749803967,31.74,79849.06,0.0,-0.87078,9e-05,15.12582]
[1778749804970,31.74,79865.75,0.0,-0.86923,9e-05,15.2545]
[1778749806085,31.74,79863.9,0.0,-0.8694,9e-05,15.24029]
[1778749810043,31.74,79869.1,0.0,-0.86892,9e-05,15.28051]
[1778749812020,31.74,79869.56,0.0,-0.86888,9e-05,15.28397]
[1778749814038,31.74,79857.85,0.0,-0.86997,9e-05,15.19372]
[1778749815042,31.74,79839.32,0.0,-0.87168,9e-05,15.05118]
[1778749816051,31.74,79808.78,0.0,-0.87447,9e-05,14.81668]
[1778749817055,31.74,79798.33,0.0,-0.87541,9e-05,14.73702]
[1778749818060,31.74,79791.55,0.0,-0.87602,9e-05,14.68533]
[1778749819071,31.74,79788.49,0.0,-0.8763,9e-05,14.66215]
[1778749824107,31.74,79776.53,0.0,-0.87736,9e-05,14.57159]
[1778749825118,31.74,79774.54,0.0,-0.87754,9e-05,14.55641]
[1778749827126,31.74,79780.3,0.0,-0.87702,9e-05,14.6007]
[1778749828133,31.74,79785.36,0.0,-0.87656,9e-05,14.63959]
[1778749830149,31.74,79785.8,0.0,-0.87652,9e-05,14.64344]
[1778749831155,31.74,79775.54,0.0,-0.87746,9e-05,14.56139]
[1778749832161,31.74,79781.1,0.0,-0.87696,9e-05,14.60411]
[1778749834175,31.74,79785.92,0.0,-0.87652,9e-05,14.64142]
[1778749838205,31.75,79795.24,0.0,-0.87567,9e-05,14.71348]
[1778749839214,31.75,79798.01,0.0,-0.87542,9e-05,14.73479]
[1778749844251,31.75,79792.53,0.0,-0.87591,9e-05,14.69361]
[1778749849289,31.75,79795.63,0.0,-0.87562,9e-05,14.7181]
[1778749851300,31.75,79800.06,0.0,-0.87521,9e-05,14.75266]
[1778749856440,31.75,79796.47,0.0,-0.87551,9e-05,14.72679]
[1778749859358,31.75,79790.67,0.0,-0.87603,9e-05,14.68295]
[1778749864415,31.75,79793.99,0.0,-0.87572,9e-05,14.70892]
[1778749866510,31.75,79785.14,0.0,-0.87652,9e-05,14.64167]
[1778749868419,31.75,79785.47,0.0,-0.87648,9e-05,14.64464]
[1778749873455,31.76,79786.79,0.0,-0.87635,9e-05,14.65591]
[1778749875468,31.76,79794.31,0.0,-0.87567,9e-05,14.71373]
[1778749881517,31.76,79791.68,0.0,-0.87589,9e-05,14.69467]
[1778749883531,31.76,79784.8,0.0,-0.87651,9e-05,14.6422]
[1778749885543,31.76,79781.46,0.0,-0.87681,9e-05,14.61655]
[1778749890579,31.76,79779.25,0.0,-0.87701,9e-05,14.59946]
[1778749895614,31.76,79773.13,0.0,-0.87759,9e-05,14.5487]
[1778749900649,31.76,79774.81,0.0,-0.87743,9e-05,14.5616]
[1778749904677,31.76,79781.4,0.0,-0.87685,9e-05,14.61184]
[1778749906798,31.76,79785.28,0.0,-0.8765,9e-05,14.64131]
[1778749914747,31.76,79786.18,0.0,-0.87642,9e-05,14.64788]
[1778749919782,31.76,79786.26,0.0,-0.87642,9e-05,14.6483]
[1778749924822,31.76,79785.1,0.0,-0.87652,9e-05,14.63923]
[1778749926836,31.76,79792.77,0.0,-0.87584,9e-05,14.69755]
[1778749931871,31.76,79791.65,0.0,-0.87595,9e-05,14.68837]
[1778749936906,31.75,79789.94,0.0,-0.87611,9e-05,14.67476]
[1778749941941,31.75,79790.23,0.0,-0.87609,9e-05,14.67649]
[1778749946975,31.75,79790.11,0.0,-0.8761,9e-05,14.67511]
[1778749952011,31.75,79789.07,0.0,-0.87623,9e-05,14.66262]
[1778749957147,31.75,79789.79,0.0,-0.87617,9e-05,14.66758]
[1778749959061,31.75,79796.78,0.0,-0.87555,9e-05,14.72067]
[1778749960069,31.75,79802.72,0.0,-0.87501,9e-05,14.76583]
[1778749961074,31.75,79806.46,0.0,-0.87468,9e-05,14.79414]
[1778749965102,31.75,79811.47,0.0,-0.87423,9e-05,14.83176]
[1778749970137,31.75,79811.93,0.0,-0.8742,9e-05,14.83491]
[1778749975174,31.75,79813.17,0.0,-0.87409,9e-05,14.8441]
[1778749980210,31.75,79813.89,0.0,-0.87403,9e-05,14.84927]
[1778749985244,31.75,79811.63,0.0,-0.87423,9e-05,14.8316]
[1778749991288,31.75,79812.27,0.0,-0.87418,9e-05,14.83629]
[1778749997431,31.75,79816.15,0.0,-0.87383,9e-05,14.86574]
[1778750003374,31.75,79820.36,0.0,-0.87345,9e-05,14.89764]
[1778750008407,31.74,79824.05,0.0,-0.87312,9e-05,14.92559]
[1778750013442,31.74,79826.09,0.0,-0.87296,9e-05,14.93674]
[1778750020494,31.74,79827.9,0.0,-0.87281,9e-05,14.95008]
[1778750025529,31.74,79817.4,0.0,-0.87378,9e-05,14.86854]
[1778750028550,31.74,79814.03,0.0,-0.87409,9e-05,14.84183]
[1778750033585,31.74,79811.32,0.0,-0.87436,9e-05,14.81963]
[1778750038619,31.74,79816.18,0.0,-0.87393,9e-05,14.85543]
[1778750043655,31.73,79813.32,0.0,-0.87421,9e-05,14.8322]
[1778750049698,31.73,79808.57,0.0,-0.87466,9e-05,14.79446]
[1778750054733,31.73,79800.75,0.0,-0.87538,9e-05,14.7335]
[1778750056747,31.73,79798.44,0.0,-0.87559,9e-05,14.71549]
[1778750059769,31.73,79805.46,0.0,-0.87496,9e-05,14.76859]
[1778750062791,31.73,79806.46,0.0,-0.87488,9e-05,14.77542]
[1778750071852,31.72,79806.63,0.0,-0.87493,9e-05,14.77]
[1778750076887,31.72,79804.24,0.0,-0.87516,9e-05,14.75024]
[1778750083028,31.72,79803.66,0.0,-0.87524,9e-05,14.7437]
[1778750088971,31.71,79803.09,0.0,-0.87531,9e-05,14.73779]
[1778750094006,31.71,79800.86,0.0,-0.87553,9e-05,14.71924]
[1778750100049,31.71,79798.7,0.0,-0.87575,9e-05,14.70081]
[1778750104076,31.71,79792.05,0.0,-0.87636,9e-05,14.64904]
[1778750106112,31.71,79787.32,0.0,-0.87679,9e-05,14.61261]
[1778750111147,31.71,79786.33,0.0,-0.87688,9e-05,14.60443]
[1778750116183,31.71,79786.41,0.0,-0.87688,9e-05,14.60442]
[1778750121219,31.7,79785.67,0.0,-0.87696,9e-05,14.59816]
[1778750126252,31.7,79786.23,0.0,-0.87691,9e-05,14.60182]
[1778750131288,31.7,79783.99,0.0,-0.87715,9e-05,14.58005]
[1778750136323,31.7,79780.84,0.0,-0.87744,9e-05,14.55544]
[1778750141358,31.7,79782.25,0.0,-0.87732,9e-05,14.5655]
[1778750146393,31.7,79779.95,0.0,-0.87754,9e-05,14.54727]
[1778750153442,31.7,79775.74,0.0,-0.87792,9e-05,14.51438]
[1778750158477,31.7,79772.14,0.0,-0.87825,9e-05,14.48643]
[1778750163514,31.7,79771.03,0.0,-0.87835,9e-05,14.4776]
[1778750168552,31.7,79770.41,0.0,-0.87841,9e-05,14.47246]
[1778750173582,31.7,79769.17,0.0,-0.87853,9e-05,14.4626]
[1778750176603,31.69,79762.81,0.0,-0.87909,9e-05,14.41396]
[1778750177611,31.69,79756.96,0.0,-0.87961,9e-05,14.36946]
[1778750178619,31.69,79754.62,0.0,-0.87982,9e-05,14.35172]
[1778750183739,31.69,79752.51,0.0,-0.88001,9e-05,14.33531]
[1778750188688,31.69,79748.82,0.0,-0.88034,9e-05,14.3061]
[1778750193809,31.69,79745.14,0.0,-0.88071,9e-05,14.27327]
[1778750200772,31.69,79747.1,0.0,-0.88054,9e-05,14.2873]
[1778750205807,31.69,79751.77,0.0,-0.88014,9e-05,14.3221]
[1778750210842,31.69,79749.64,0.0,-0.88034,9e-05,14.3051]
[1778750215877,31.69,79747.84,0.0,-0.88051,9e-05,14.29068]
[1778750220912,31.69,79746.87,0.0,-0.8806,9e-05,14.28254]
[1778750225947,31.68,79746.58,0.0,-0.88063,9e-05,14.2796]
[1778750227964,31.68,79752.58,0.0,-0.88011,9e-05,14.32486]
[1778750228968,31.68,79757.68,0.0,-0.87966,9e-05,14.36346]
[1778750229976,31.68,79757.74,0.0,-0.87966,9e-05,14.36369]
[1778750235010,31.68,79753.55,0.0,-0.88004,9e-05,14.33074]
[1778750240045,31.68,79751.87,0.0,-0.8802,9e-05,14.317]
[1778750246087,31.68,79750.65,0.0,-0.88032,9e-05,14.30656]
[1778750253136,31.68,79747.98,0.0,-0.8806,9e-05,14.28097]
[1778750258172,31.67,79750.54,0.0,-0.88039,9e-05,14.2996]
[1778750264300,31.67,79750.24,0.0,-0.88042,9e-05,14.29638]
[1778750269249,31.67,79755.33,0.0,-0.87998,9e-05,14.33442]
[1778750274284,31.67,79756.77,0.0,-0.87986,9e-05,14.34472]
[1778750279318,31.67,79758.07,0.0,-0.87976,9e-05,14.35395]
[1778750284440,31.67,79758.53,0.0,-0.87972,9e-05,14.35675]
[1778750289388,31.67,79763.71,0.0,-0.87927,9e-05,14.39541]
[1778750294423,31.67,79766.17,0.0,-0.87907,9e-05,14.41334]
[1778750300465,31.67,79767.74,0.0,-0.87894,9e-05,14.4244]
[1778750311542,31.66,79766.29,0.0,-0.87911,9e-05,14.40791]
[1778750316577,31.66,79764.97,0.0,-0.87924,9e-05,14.39724]
[1778750322621,31.66,79764.24,0.0,-0.87931,9e-05,14.39093]
[1778750329669,31.66,79765.0,0.0,-0.87925,9e-05,14.39583]
[1778750334705,31.66,79768.52,0.0,-0.87895,9e-05,14.42192]
[1778750339740,31.66,79771.24,0.0,-0.87872,9e-05,14.44184]
[1778750344775,31.66,79773.48,0.0,-0.87853,9e-05,14.45807]
[1778750350818,31.65,79775.38,0.0,-0.87837,9e-05,14.47148]
[1778750355852,31.65,79777.0,0.0,-0.87824,9e-05,14.48297]
[1778750357866,31.65,79782.51,0.0,-0.87775,9e-05,14.52465]
[1778750362901,31.65,79783.87,0.0,-0.87764,9e-05,14.53394]
[1778750371966,31.65,79784.7,0.0,-0.87762,9e-05,14.53395]
[1778750378008,31.64,79782.97,0.0,-0.8778,9e-05,14.51919]
[1778750383044,31.64,79776.22,0.0,-0.87841,9e-05,14.46639]
[1778750388080,31.64,79776.7,0.0,-0.87838,9e-05,14.46906]
[1778750389086,31.64,79785.55,0.0,-0.8776,9e-05,14.53642]
[1778750390096,31.64,79791.58,0.0,-0.87706,9e-05,14.58221]
[1778750391100,31.64,79791.02,0.0,-0.87711,9e-05,14.57758]
[1778750396135,31.64,79793.99,0.0,-0.87687,9e-05,14.59842]
[1778750402177,31.63,79792.74,0.0,-0.87701,9e-05,14.58671]
[1778750407212,31.63,79791.28,0.0,-0.87716,9e-05,14.57373]
[1778750412247,31.63,79790.51,0.0,-0.87725,9e-05,14.56603]
[1778750416277,31.63,79795.59,0.0,-0.87681,9e-05,14.60339]
[1778750421310,31.62,79795.26,0.0,-0.87687,9e-05,14.59865]
[1778750426345,31.62,79795.22,0.0,-0.8769,9e-05,14.59617]
[1778750431381,31.61,79795.13,0.0,-0.87697,9e-05,14.58884]
[1778750436416,31.61,79797.1,0.0,-0.87681,9e-05,14.6018]
[1778750442457,31.61,79802.24,0.0,-0.87638,9e-05,14.63857]
[1778750447493,31.6,79800.43,0.0,-0.87656,9e-05,14.62339]
[1778750452527,31.6,79803.91,0.0,-0.87627,9e-05,14.64855]
[1778750459576,31.6,79805.17,0.0,-0.87618,9e-05,14.65604]
[1778750464611,31.6,79805.94,0.0,-0.87613,9e-05,14.66039]
[1778750469646,31.59,79805.34,0.0,-0.8762,9e-05,14.65433]
[1778750474681,31.59,79804.11,0.0,-0.87631,9e-05,14.64459]
[1778750479716,31.59,79801.65,0.0,-0.87654,9e-05,14.62537]
[1778750484751,31.59,79801.56,0.0,-0.87654,9e-05,14.62509]
[1778750490793,31.6,79801.19,0.0,-0.87657,9e-05,14.62298]
[1778750492808,31.6,79793.8,0.0,-0.87726,9e-05,14.56253]
[1778750493814,31.6,79791.22,0.0,-0.87749,9e-05,14.54298]
[1778750499856,31.6,79788.28,0.0,-0.87774,9e-05,14.52174]
[1778750502877,31.6,79793.69,0.0,-0.87724,9e-05,14.56382]
[1778750503885,31.6,79793.76,0.0,-0.87723,9e-05,14.56453]
[1778750506905,31.6,79788.55,0.0,-0.8777,9e-05,14.52518]
[1778750509926,31.6,79785.55,0.0,-0.87796,9e-05,14.50291]
[1778750514961,31.6,79785.35,0.0,-0.87796,9e-05,14.50251]
[1778750519997,31.6,79789.2,0.0,-0.8776,9e-05,14.53299]
[1778750526039,31.61,79787.12,0.0,-0.87778,9e-05,14.51823]
[1778750531075,31.61,79784.75,0.0,-0.87798,9e-05,14.5012]
[1778750536209,31.61,79784.37,0.0,-0.878,9e-05,14.4994]
[1778750542153,31.61,79780.14,0.0,-0.87836,9e-05,14.46853]
[1778750547187,31.61,79781.3,0.0,-0.87824,9e-05,14.47876]
[1778750553230,31.62,79781.77,0.0,-0.8782,9e-05,14.48]
[1778750558265,31.62,79775.96,0.0,-0.8787,9e-05,14.43726]
[1778750563299,31.62,79776.52,0.0,-0.87865,9e-05,14.44142]
[1778750568334,31.62,79778.55,0.0,-0.87847,9e-05,14.45667]
[1778750573369,31.62,79776.79,0.0,-0.87862,9e-05,14.44432]
[1778750579410,31.62,79773.53,0.0,-0.87891,9e-05,14.41907]
[1778750583439,31.62,79766.66,0.0,-0.87952,9e-05,14.36659]
[1778750584449,31.62,79765.74,0.0,-0.8796,9e-05,14.35963]
[1778750589481,31.62,79767.9,0.0,-0.87941,9e-05,14.37636]
[1778750596638,31.62,79767.97,0.0,-0.8794,9e-05,14.37719]
[1778750602573,31.62,79770.2,0.0,-0.8792,9e-05,14.39462]
[1778750608615,31.62,79772.33,0.0,-0.879,9e-05,14.41115]
[1778750616672,31.62,79774.71,0.0,-0.87882,9e-05,14.42542]
[1778750621706,31.62,79775.71,0.0,-0.87873,9e-05,14.4331]
[1778750625740,31.62,79773.66,0.0,-0.87891,9e-05,14.41772]
[1778750630769,31.62,79771.26,0.0,-0.87912,9e-05,14.39989]
[1778750634797,31.62,79765.61,0.0,-0.87961,9e-05,14.35743]
[1778750639832,31.63,79762.61,0.0,-0.87987,9e-05,14.33544]
[1778750644867,31.63,79757.87,0.0,-0.88027,9e-05,14.30024]
[1778750649903,31.63,79756.69,0.0,-0.88037,9e-05,14.29216]
[1778750654940,31.63,79752.03,0.0,-0.88077,9e-05,14.25763]
[1778750657061,31.63,79748.94,0.0,-0.88103,9e-05,14.23465]
[1778750662995,31.63,79742.01,0.0,-0.88162,9e-05,14.18377]
[1778750669037,31.64,79738.89,0.0,-0.88187,9e-05,14.16187]
[1778750674072,31.64,79736.76,0.0,-0.88208,9e-05,14.14221]
[1778750679107,31.64,79734.17,0.0,-0.8823,9e-05,14.12316]
[1778750684142,31.64,79729.96,0.0,-0.88266,9e-05,14.0919]
[1778750689178,31.64,79728.73,0.0,-0.88276,9e-05,14.08329]
[1778750694215,31.64,79724.2,0.0,-0.88314,9e-05,14.04971]
[1778750697342,31.64,79722.4,0.0,-0.88329,9e-05,14.03668]
[1778750703281,31.64,79722.5,0.0,-0.88327,9e-05,14.03873]
[1778750708315,31.65,79722.41,0.0,-0.88326,9e-05,14.0392]
[1778750711335,31.65,79716.62,0.0,-0.88375,9e-05,13.9962]
[1778750717483,31.65,79718.13,0.0,-0.8836,9e-05,14.00942]
[1778750723419,31.65,79717.79,0.0,-0.88361,9e-05,14.00861]
[1778750728454,31.65,79717.26,0.0,-0.88364,9e-05,14.00611]
[1778750735504,31.66,79717.7,0.0,-0.8836,9e-05,14.00749]
[1778750740539,31.66,79719.53,0.0,-0.88343,9e-05,14.02281]
[1778750745574,31.66,79720.21,0.0,-0.88335,9e-05,14.02938]
[1778750747695,31.66,79713.83,0.0,-0.8839,9e-05,13.98176]
[1778750748597,31.66,79713.83,0.0,-0.88389,9e-05,13.98212]
[1778750753631,31.67,79716.08,0.0,-0.88368,9e-05,14.00073]
[1778750760682,31.67,79715.2,0.0,-0.88372,9e-05,13.99679]
[1778750765716,31.67,79715.61,0.0,-0.88367,9e-05,14.00155]
[1778750771757,31.68,79717.89,0.0,-0.88345,9e-05,14.02062]
[1778750776793,31.68,79718.66,0.0,-0.88336,9e-05,14.02793]
[1778750781827,31.68,79719.78,0.0,-0.88325,9e-05,14.03783]
[1778750786862,31.68,79718.56,0.0,-0.88334,9e-05,14.03008]
[1778750791897,31.69,79720.92,0.0,-0.88315,9e-05,14.04536]
[1778750798046,31.69,79721.05,0.0,-0.88311,9e-05,14.04809]
[1778750804988,31.69,79721.0,0.0,-0.88309,9e-05,14.04968]
[1778750810024,31.69,79721.28,0.0,-0.88305,9e-05,14.05315]
[1778750815059,31.7,79721.01,0.0,-0.88306,9e-05,14.05247]
[1778750820094,31.7,79721.45,0.0,-0.88301,9e-05,14.05711]
[1778750825129,31.7,79721.13,0.0,-0.88302,9e-05,14.05598]
[1778750830166,31.7,79721.62,0.0,-0.88296,9e-05,14.06096]
[1778750835200,31.7,79722.25,0.0,-0.88289,9e-05,14.06696]
[1778750840235,31.7,79729.43,0.0,-0.88226,9e-05,14.1223]
[1778750842249,31.71,79731.9,0.0,-0.88204,9e-05,14.14129]
[1778750848291,31.71,79730.57,0.0,-0.88214,9e-05,14.13256]
[1778750853326,31.71,79728.3,0.0,-0.88234,9e-05,14.11324]
[1778750858470,31.71,79728.29,0.0,-0.88232,9e-05,14.11517]
[1778750864403,31.72,79727.09,0.0,-0.88241,9e-05,14.10763]
[1778750869439,31.72,79725.6,0.0,-0.88252,9e-05,14.09735]
[1778750874475,31.72,79724.65,0.0,-0.88259,9e-05,14.09119]
[1778750880517,31.72,79724.25,0.0,-0.88261,9e-05,14.08944]
[1778750884544,31.72,79717.43,0.0,-0.8832,9e-05,14.0388]
[1778750885551,31.72,79711.73,0.0,-0.88368,9e-05,13.9961]
[1778750886560,31.72,79710.06,0.0,-0.88382,9e-05,13.98387]
[1778750888684,31.72,79707.86,0.0,-0.884,9e-05,13.9681]
[1778750894629,31.73,79708.26,0.0,-0.88394,9e-05,13.97371]
[1778750899652,31.73,79708.65,0.0,-0.88388,9e-05,13.97897]
[1778750904687,31.74,79710.69,0.0,-0.88368,9e-05,13.99668]
[1778750905695,31.74,79704.17,0.0,-0.88423,9e-05,13.94803]
[1778750906702,31.74,79703.71,0.0,-0.88426,9e-05,13.9451]
[1778750911738,31.74,79702.69,0.0,-0.88435,9e-05,13.93614]
[1778750916773,31.75,79705.01,0.0,-0.88412,9e-05,13.95605]
[1778750918898,31.75,79697.09,0.0,-0.88479,9e-05,13.89705]
[1778750924829,31.75,79696.4,0.0,-0.88484,9e-05,13.89309]
[1778750929864,31.75,79693.65,0.0,-0.88506,9e-05,13.87358]
[1778750934902,31.75,79696.91,0.0,-0.88477,9e-05,13.89917]
[1778750939934,31.75,79696.48,0.0,-0.88479,9e-05,13.89697]
[1778750944969,31.75,79696.39,0.0,-0.88479,9e-05,13.8973]
[1778750950004,31.76,79700.59,0.0,-0.88441,9e-05,13.93064]
[1778750955041,31.76,79701.69,0.0,-0.88428,9e-05,13.94138]
[1778750960076,31.77,79702.54,0.0,-0.88418,9e-05,13.95015]
[1778750965117,31.77,79701.58,0.0,-0.88424,9e-05,13.94523]
[1778750972166,31.77,79701.39,0.0,-0.88425,9e-05,13.94289]
[1778750977201,31.78,79701.46,0.0,-0.88422,9e-05,13.94562]
[1778750984249,31.78,79701.91,0.0,-0.88414,9e-05,13.95195]
[1778750989390,31.78,79701.99,0.0,-0.88411,9e-05,13.95458]
[1778750997341,31.79,79701.35,0.0,-0.88413,9e-05,13.953]
[1778751002375,31.79,79700.92,0.0,-0.88414,9e-05,13.95176]
[1778751007410,31.79,79693.33,0.0,-0.88478,9e-05,13.89568]
[1778751012446,31.79,79693.73,0.0,-0.88474,9e-05,13.89903]
[1778751017480,31.8,79691.87,0.0,-0.88489,9e-05,13.88584]
[1778751019601,31.8,79685.06,0.0,-0.88547,9e-05,13.83483]
[1778751025536,31.8,79682.3,0.0,-0.8857,9e-05,13.81525]
[1778751030571,31.8,79681.9,0.0,-0.88572,9e-05,13.8135]
[1778751035606,31.8,79681.44,0.0,-0.88577,8e-05,13.80722]
[1778751039741,31.8,79675.85,0.0,-0.88623,8e-05,13.76634]
[1778751045676,31.8,79675.25,0.0,-0.88629,8e-05,13.76153]
[1778751051721,31.8,79676.77,0.0,-0.88617,8e-05,13.77227]
[1778751053733,31.8,79683.17,0.0,-0.88562,9e-05,13.82066]
[1778751058767,31.8,79682.93,0.0,-0.88563,9e-05,13.81983]
[1778751063803,31.81,79684.65,0.0,-0.88547,9e-05,13.8336]
[1778751068837,31.81,79684.25,0.0,-0.88549,9e-05,13.8314]
[1778751073872,31.81,79682.78,0.0,-0.88561,9e-05,13.82118]
[1778751078907,31.81,79680.72,0.0,-0.88577,8e-05,13.80703]
[1778751083942,31.81,79680.1,0.0,-0.8858,8e-05,13.8045]
[1778751088978,31.82,79678.51,0.0,-0.88591,8e-05,13.79472]
[1778751091998,31.82,79668.34,0.0,-0.88678,8e-05,13.71594]
[1778751093005,31.82,79664.72,0.0,-0.88708,8e-05,13.68945]
[1778751098043,31.82,79666.93,0.0,-0.88687,8e-05,13.70805]
[1778751103078,31.82,79665.94,0.0,-0.88694,8e-05,13.70218]
[1778751108115,31.83,79664.25,0.0,-0.88706,8e-05,13.6916]
[1778751113157,31.83,79667.31,0.0,-0.88679,8e-05,13.71536]
[1778751118185,31.83,79667.65,0.0,-0.88675,8e-05,13.71867]
[1778751123221,31.83,79669.38,0.0,-0.88661,8e-05,13.73126]
[1778751130386,31.83,79668.42,0.0,-0.88668,8e-05,13.72442]
[1778751136311,31.83,79669.04,0.0,-0.88664,8e-05,13.72869]
[1778751141346,31.83,79668.12,0.0,-0.88672,8e-05,13.72147]
[1778751146381,31.83,79665.39,0.0,-0.88695,8e-05,13.70084]
[1778751151424,31.83,79665.77,0.0,-0.88695,8e-05,13.6996]
[1778751152424,31.83,79650.32,0.0,-0.88824,8e-05,13.58445]
[1778751153431,31.83,79645.15,0.0,-0.88867,8e-05,13.54617]
[1778751154439,31.83,79644.8,0.0,-0.8887,8e-05,13.5438]
[1778751157460,31.83,79639.74,0.0,-0.88911,8e-05,13.50696]
[1778751158467,31.83,79632.58,0.0,-0.8897,8e-05,13.45412]
[1778751159474,31.83,79629.76,0.0,-0.88993,8e-05,13.4336]
[1778751161490,31.83,79628.16,0.0,-0.89006,8e-05,13.42262]
[1778751165515,31.84,79636.11,0.0,-0.88937,8e-05,13.48351]
[1778751166522,31.84,79638.83,0.0,-0.88914,8e-05,13.50412]
[1778751171558,31.84,79639.37,0.0,-0.88908,8e-05,13.51006]
[1778751175588,31.84,79645.18,0.0,-0.88858,8e-05,13.55468]
[1778751177602,31.84,79652.05,0.0,-0.888,8e-05,13.60637]
[1778751182641,31.84,79657.01,0.0,-0.88757,8e-05,13.64445]
[1778751187675,31.85,79658.06,0.0,-0.88747,8e-05,13.65326]
[1778751192709,31.85,79658.29,0.0,-0.88744,8e-05,13.65592]
[1778751197747,31.85,79655.95,0.0,-0.88762,8e-05,13.63942]
[1778751202783,31.85,79656.39,0.0,-0.88757,8e-05,13.64372]
[1778751207818,31.85,79657.9,0.0,-0.88744,8e-05,13.65591]
[1778751210840,31.85,79664.25,0.0,-0.8869,8e-05,13.70373]
[1778751215875,31.85,79668.57,0.0,-0.88655,8e-05,13.73246]
[1778751221917,31.85,79670.54,0.0,-0.88638,8e-05,13.74756]
[1778751226952,31.85,79671.29,0.0,-0.88632,8e-05,13.75344]
[1778751231986,31.86,79673.83,0.0,-0.8861,8e-05,13.77265]
[1778751237027,31.86,79674.69,0.0,-0.88602,8e-05,13.77912]
[1778751241055,31.86,79684.0,0.0,-0.88524,9e-05,13.84862]
[1778751242063,31.85,79684.03,0.0,-0.88523,9e-05,13.84871]
[1778751247097,31.85,79683.38,0.0,-0.8853,9e-05,13.84316]
[1778751252132,31.85,79683.12,0.0,-0.88533,9e-05,13.84049]
[1778751257167,31.85,79686.24,0.0,-0.88507,9e-05,13.86295]
[1778751262202,31.85,79685.03,0.0,-0.88519,9e-05,13.85297]
[1778751267237,31.85,79685.46,0.0,-0.88516,9e-05,13.85528]
[1778751272271,31.85,79684.28,0.0,-0.8853,9e-05,13.8415]
[1778751277307,31.85,79685.07,0.0,-0.88524,9e-05,13.84645]
[1778751282343,31.84,79683.57,0.0,-0.88538,9e-05,13.8344]
[1778751287377,31.84,79686.62,0.0,-0.88513,9e-05,13.85632]
[1778751293419,31.84,79685.83,0.0,-0.88521,9e-05,13.84923]
[1778751298454,31.84,79689.34,0.0,-0.88493,9e-05,13.87437]
[1778751303491,31.84,79687.9,0.0,-0.88506,9e-05,13.86232]
[1778751308525,31.84,79686.88,0.0,-0.88517,9e-05,13.85344]
[1778751313560,31.83,79686.69,0.0,-0.8852,9e-05,13.85078]
[1778751318595,31.83,79686.15,0.0,-0.88526,9e-05,13.84549]
[1778751323741,31.83,79684.39,0.0,-0.88542,9e-05,13.83109]
[1778751329672,31.83,79690.77,0.0,-0.88489,9e-05,13.87744]
[1778751331686,31.83,79694.64,0.0,-0.8846,9e-05,13.90172]
[1778751336721,31.82,79689.11,0.0,-0.88509,9e-05,13.85868]
[1778751341757,31.82,79689.02,0.0,-0.88511,9e-05,13.85679]
[1778751346792,31.82,79689.56,0.0,-0.88508,9e-05,13.85964]
[1778751350819,31.82,79683.27,0.0,-0.88563,9e-05,13.81157]
[1778751353951,31.82,79677.21,0.0,-0.88615,8e-05,13.76571]
[1778751357870,31.82,79667.57,0.0,-0.88697,8e-05,13.69326]
[1778751358877,31.82,79663.27,0.0,-0.88733,8e-05,13.66117]
[1778751364022,31.82,79663.86,0.0,-0.88728,8e-05,13.66583]
[1778751368968,31.82,79660.22,0.0,-0.88758,8e-05,13.63908]
[1778751371986,31.82,79652.59,0.0,-0.88821,8e-05,13.58265]
[1778751372989,31.82,79644.62,0.0,-0.88888,8e-05,13.52357]
[1778751373997,31.82,79637.64,0.0,-0.88946,8e-05,13.47172]
[1778751375003,31.82,79639.62,0.0,-0.88929,8e-05,13.48652]
[1778751376014,31.82,79645.24,0.0,-0.88882,8e-05,13.52836]
[1778751381047,31.82,79650.39,0.0,-0.88839,8e-05,13.56682]
[1778751386082,31.82,79652.05,0.0,-0.88824,8e-05,13.58038]
[1778751388099,31.82,79643.29,0.0,-0.88896,8e-05,13.51586]
[1778751389106,31.82,79631.49,0.0,-0.88994,8e-05,13.42835]
[1778751390117,31.82,79631.05,0.0,-0.88998,8e-05,13.42532]
[1778751395156,31.82,79635.84,0.0,-0.88961,8e-05,13.4568]
[1778751396162,31.82,79640.87,0.0,-0.88919,8e-05,13.49431]
[1778751398177,31.82,79644.55,0.0,-0.88888,8e-05,13.52182]
[1778751400191,31.82,79648.92,0.0,-0.88851,8e-05,13.55438]
[1778751405227,31.82,79648.51,0.0,-0.88855,8e-05,13.55133]
[1778751410261,31.82,79650.53,0.0,-0.88838,8e-05,13.56634]
[1778751415296,31.82,79652.98,0.0,-0.88818,8e-05,13.58432]
[1778751420331,31.82,79656.89,0.0,-0.88785,8e-05,13.61317]
[1778751425366,31.82,79658.16,0.0,-0.88775,8e-05,13.62237]
[1778751430403,31.82,79659.27,0.0,-0.88766,8e-05,13.63044]
[1778751432420,31.82,79651.47,0.0,-0.88831,8e-05,13.57226]
[1778751433427,31.82,79640.6,0.0,-0.88922,8e-05,13.49147]
[1778751434543,31.82,79637.27,0.0,-0.88949,8e-05,13.4671]
[1778751439469,31.82,79625.28,0.0,-0.89048,8e-05,13.37859]
[1778751444613,31.82,79631.02,0.0,-0.89,8e-05,13.4215]
[1778751446519,31.82,79632.33,0.0,-0.88989,8e-05,13.43178]
[1778751450548,31.83,79624.54,0.0,-0.89053,8e-05,13.37448]
[1778751454683,31.83,79630.0,0.0,-0.8901,8e-05,13.41107]
[1778751460617,31.83,79632.35,0.0,-0.88991,8e-05,13.42849]
[1778751464646,31.83,79638.11,0.0,-0.88942,8e-05,13.47208]
[1778751469681,31.83,79636.6,0.0,-0.88953,8e-05,13.46217]
[1778751474824,31.83,79611.66,0.0,-0.89158,8e-05,13.27824]
[1778751475725,31.83,79611.66,0.0,-0.89158,8e-05,13.27828]
[1778751476734,31.83,79609.46,0.0,-0.89176,8e-05,13.26216]
[1778751481768,31.83,79604.9,0.0,-0.89212,8e-05,13.22918]
[1778751483781,31.83,79598.6,0.0,-0.89263,8e-05,13.18305]
[1778751486809,31.83,79586.62,0.0,-0.8936,8e-05,13.09554]
[1778751487816,31.83,79583.29,0.0,-0.89386,8e-05,13.0714]
[1778751492851,31.84,79585.84,0.0,-0.89364,8e-05,13.09179]
[1778751497886,31.84,79588.92,0.0,-0.89337,8e-05,13.11604]
[1778751502921,31.84,79592.11,0.0,-0.8931,8e-05,13.14084]
[1778751507957,31.84,79587.41,0.0,-0.89346,8e-05,13.10755]
[1778751512992,31.84,79586.78,0.0,-0.89352,8e-05,13.10032]
[1778751518028,31.85,79590.06,0.0,-0.89324,8e-05,13.12578]
[1778751523063,31.85,79594.04,0.0,-0.89291,8e-05,13.15627]
[1778751525193,31.85,79596.39,0.0,-0.89271,8e-05,13.17412]
[1778751529118,31.85,79600.38,0.0,-0.89238,8e-05,13.20392]
[1778751534153,31.85,79594.4,0.0,-0.89286,8e-05,13.16047]
[1778751539188,31.85,79590.16,0.0,-0.89319,8e-05,13.13012]
[1778751541203,31.85,79582.59,0.0,-0.8938,8e-05,13.07496]
[1778751547244,31.86,79582.55,0.0,-0.89379,8e-05,13.07623]
[1778751552278,31.86,79584.05,0.0,-0.89365,8e-05,13.08856]
[1778751558321,31.86,79584.39,0.0,-0.89361,8e-05,13.09263]
[1778751563356,31.86,79586.27,0.0,-0.89344,8e-05,13.10775]
[1778751569397,31.86,79584.55,0.0,-0.89356,8e-05,13.09675]
[1778751574434,31.87,79588.28,0.0,-0.89327,8e-05,13.12147]
[1778751577455,31.87,79595.16,0.0,-0.89271,8e-05,13.17266]
[1778751579468,31.87,79599.96,0.0,-0.89231,8e-05,13.20823]
[1778751584504,31.87,79602.7,0.0,-0.89209,8e-05,13.2287]
[1778751589545,31.87,79602.7,0.0,-0.89208,8e-05,13.22928]
[1778751591558,31.87,79596.97,0.0,-0.89255,8e-05,13.18723]
[1778751596593,31.87,79596.43,0.0,-0.89259,8e-05,13.18354]
[1778751601628,31.87,79594.79,0.0,-0.89271,8e-05,13.17187]
[1778751604649,31.87,79587.21,0.0,-0.89333,8e-05,13.11648]
[1778751605656,31.87,79582.0,0.0,-0.89374,8e-05,13.07844]
[1778751610692,31.87,79582.11,0.0,-0.89372,8e-05,13.08038]
[1778751615728,31.87,79584.33,0.0,-0.89353,8e-05,13.0978]
[1778751620762,31.88,79585.42,0.0,-0.89343,8e-05,13.10693]
[1778751625901,31.88,79587.22,0.0,-0.89327,8e-05,13.12124]
[1778751631841,31.88,79585.47,0.0,-0.89343,8e-05,13.10562]
[1778751638890,31.88,79587.15,0.0,-0.89327,8e-05,13.11961]
[1778751646041,31.88,79587.5,0.0,-0.89323,8e-05,13.12378]
[1778751651981,31.89,79587.81,0.0,-0.89319,8e-05,13.12743]
[1778751653995,31.89,79575.68,0.0,-0.89416,8e-05,13.0389]
[1778751655002,31.89,79578.39,0.0,-0.89394,8e-05,13.05912]
[1778751659033,31.89,79583.9,0.0,-0.89348,8e-05,13.10079]
[1778751663062,31.89,79591.49,0.0,-0.89285,8e-05,13.15759]
[1778751665078,31.89,79594.79,0.0,-0.89258,8e-05,13.18218]
[1778751670115,31.89,79600.22,0.0,-0.89213,8e-05,13.22276]
[1778751671127,31.89,79605.39,0.0,-0.89171,8e-05,13.2609]
[1778751672132,31.89,79606.5,0.0,-0.89162,8e-05,13.26909]
[1778751674141,31.89,79612.75,0.0,-0.8911,8e-05,13.31594]
[1778751677164,31.9,79619.65,0.0,-0.89052,8e-05,13.36779]
[1778751681190,31.9,79622.88,0.0,-0.89024,8e-05,13.39256]
[1778751682199,31.9,79617.23,0.0,-0.89071,8e-05,13.351]
[1778751683203,31.9,79613.98,0.0,-0.89097,8e-05,13.32727]
[1778751685217,31.9,79620.67,0.0,-0.89041,8e-05,13.37728]
[1778751687231,31.9,79621.73,0.0,-0.89032,8e-05,13.38557]
[1778751692267,31.9,79622.56,0.0,-0.89027,8e-05,13.38868]
[1778751697301,31.9,79622.77,0.0,-0.89024,8e-05,13.39113]
[1778751702335,31.9,79623.51,0.0,-0.89017,8e-05,13.39741]
[1778751707376,31.91,79620.44,0.0,-0.89041,8e-05,13.37578]
[1778751712406,31.91,79621.83,0.0,-0.89029,8e-05,13.38682]
[1778751717441,31.91,79618.49,0.0,-0.89056,8e-05,13.36296]
[1778751723484,31.91,79616.66,0.0,-0.89069,8e-05,13.35058]
[1778751728521,31.91,79612.58,0.0,-0.89102,8e-05,13.3215]
[1778751733553,31.91,79612.52,0.0,-0.89101,8e-05,13.32218]
[1778751738588,31.91,79613.44,0.0,-0.89092,8e-05,13.33007]
[1778751742616,31.92,79620.52,0.0,-0.89033,8e-05,13.38334]
[1778751747651,31.92,79623.69,0.0,-0.89004,8e-05,13.40851]
[1778751752687,31.92,79623.76,0.0,-0.89005,8e-05,13.40665]
[1778751757721,31.92,79623.52,0.0,-0.89005,8e-05,13.4066]
[1778751762756,31.93,79624.03,0.0,-0.88999,8e-05,13.4121]
[1778751767792,31.93,79620.89,0.0,-0.89023,8e-05,13.39057]
[1778751772828,31.93,79621.17,0.0,-0.89018,8e-05,13.39432]
[1778751776857,31.93,79622.72,0.0,-0.89004,8e-05,13.4071]
[1778751777862,31.93,79621.53,0.0,-0.89014,8e-05,13.39864]
[1778751782898,31.94,79623.7,0.0,-0.88994,8e-05,13.41633]
[1778751787933,31.94,79624.46,0.0,-0.88986,8e-05,13.4235]
[1778751792967,31.94,79626.34,0.0,-0.88968,8e-05,13.43897]
[1778751798003,31.94,79630.35,0.0,-0.88934,8e-05,13.47003]
[1778751803039,31.95,79633.77,0.0,-0.88904,8e-05,13.49643]
[1778751810089,31.95,79629.93,0.0,-0.88934,8e-05,13.46942]
[1778751815123,31.95,79626.75,0.0,-0.88962,8e-05,13.44294]
[1778751820158,31.95,79626.07,0.0,-0.88966,8e-05,13.43909]
[1778751823180,31.95,79632.59,0.0,-0.88912,8e-05,13.48803]
[1778751828214,31.95,79633.56,0.0,-0.88902,8e-05,13.49607]
[1778751833249,31.96,79629.89,0.0,-0.88932,8e-05,13.46995]
[1778751838284,31.96,79626.7,0.0,-0.88957,8e-05,13.44765]
[1778751843320,31.96,79628.57,0.0,-0.8894,8e-05,13.46278]
[1778751848355,31.96,79627.37,0.0,-0.88948,8e-05,13.45519]
[1778751853389,31.96,79627.66,0.0,-0.88944,8e-05,13.45865]
[1778751858429,31.97,79627.45,0.0,-0.88944,8e-05,13.45842]
[1778751863463,31.97,79626.29,0.0,-0.88952,8e-05,13.45123]
[1778751868498,31.97,79626.11,0.0,-0.88952,8e-05,13.4513]
[1778751874540,31.97,79624.99,0.0,-0.88962,8e-05,13.44101]
[1778751879575,31.98,79621.78,0.0,-0.88987,8e-05,13.41887]
[1778751882596,31.98,79616.05,0.0,-0.89034,8e-05,13.3768]
[1778751886625,31.98,79621.57,0.0,-0.88989,8e-05,13.4173]
[1778751891660,31.97,79621.04,0.0,-0.88994,8e-05,13.41275]
[1778751896695,31.97,79622.78,0.0,-0.88979,8e-05,13.42592]
[1778751901729,31.97,79619.39,0.0,-0.89007,8e-05,13.4004]
[1778751906763,31.97,79615.32,0.0,-0.89041,8e-05,13.37074]
[1778751911799,31.97,79614.06,0.0,-0.89052,8e-05,13.36062]
[1778751916834,31.97,79609.01,0.0,-0.89094,8e-05,13.32273]
[1778751922876,31.97,79607.02,0.0,-0.89112,8e-05,13.30654]
[1778751928019,31.97,79609.43,0.0,-0.89094,8e-05,13.32269]
[1778751933953,31.97,79610.79,0.0,-0.89087,8e-05,13.32735]
[1778751939995,31.96,79610.9,0.0,-0.89088,8e-05,13.32687]
[1778751942009,31.96,79600.86,0.0,-0.89171,8e-05,13.25257]
[1778751945030,31.96,79592.79,0.0,-0.89237,8e-05,13.19274]
[1778751950065,31.96,79591.03,0.0,-0.89252,8e-05,13.17934]
[1778751955101,31.96,79592.43,0.0,-0.89241,8e-05,13.18917]
[1778751959128,31.96,79587.9,0.0,-0.89278,8e-05,13.1557]
[1778751964163,31.96,79581.27,0.0,-0.89332,8e-05,13.10703]
[1778751965171,31.96,79580.24,0.0,-0.8934,8e-05,13.09955]
[1778751970207,31.96,79579.88,0.0,-0.89342,8e-05,13.09735]
[1778751975240,31.96,79582.15,0.0,-0.89323,8e-05,13.11458]
[1778751980276,31.96,79580.66,0.0,-0.89335,8e-05,13.10434]
[1778751985310,31.96,79581.03,0.0,-0.89331,8e-05,13.10785]
[1778751990345,31.97,79580.85,0.0,-0.89331,8e-05,13.10737]
[1778751995380,31.97,79584.8,0.0,-0.89301,8e-05,13.13317]
[1778752000415,31.97,79591.76,0.0,-0.89244,8e-05,13.18497]
[1778752002430,31.97,79593.21,0.0,-0.89232,8e-05,13.19577]
[1778752007466,31.97,79585.97,0.0,-0.8929,8e-05,13.14305]
[1778752012502,31.97,79588.48,0.0,-0.89269,8e-05,13.16209]
[1778752018651,31.97,79588.97,0.0,-0.89264,8e-05,13.16655]
[1778752024586,31.97,79591.57,0.0,-0.89242,8e-05,13.18617]
[1778752028721,31.97,79597.12,0.0,-0.89197,8e-05,13.22724]
[1778752034656,31.97,79596.07,0.0,-0.89205,8e-05,13.21953]
[1778752039691,31.97,79592.99,0.0,-0.8923,8e-05,13.1969]
[1778752044727,31.97,79594.3,0.0,-0.8922,8e-05,13.20643]
[1778752046741,31.97,79587.34,0.0,-0.89276,8e-05,13.15536]
[1778752051776,31.97,79587.59,0.0,-0.89277,8e-05,13.15355]
[1778752057819,31.97,79589.8,0.0,-0.89258,8e-05,13.17007]
[1778752062853,31.97,79589.52,0.0,-0.8926,8e-05,13.16827]
[1778752067889,31.97,79589.99,0.0,-0.89256,8e-05,13.17206]
[1778752072925,31.97,79587.57,0.0,-0.89275,8e-05,13.15477]
[1778752074938,31.98,79580.93,0.0,-0.89329,8e-05,13.10645]
[1778752079973,31.98,79580.17,0.0,-0.89334,8e-05,13.10185]
[1778752085028,31.98,79581.93,0.0,-0.89318,8e-05,13.11569]
[1778752089142,31.98,79587.26,0.0,-0.89274,8e-05,13.15546]
[1778752094071,31.98,79591.6,0.0,-0.89239,8e-05,13.1879]
[1778752099213,31.98,79594.02,0.0,-0.89218,8e-05,13.20616]
[1778752105149,31.98,79596.99,0.0,-0.89194,8e-05,13.22831]
[1778752110184,31.98,79592.96,0.0,-0.89226,8e-05,13.19905]
[1778752115219,31.98,79592.5,0.0,-0.89232,8e-05,13.19211]
[1778752121264,31.98,79592.05,0.0,-0.89235,8e-05,13.18938]
[1778752126301,31.98,79591.4,0.0,-0.8924,8e-05,13.18508]
[1778752131335,31.99,79591.64,0.0,-0.89238,8e-05,13.18729]
[1778752133348,31.99,79584.56,0.0,-0.89295,8e-05,13.13558]
[1778752135363,31.99,79572.73,0.0,-0.8939,8e-05,13.04932]
[1778752136368,31.99,79571.51,0.0,-0.89399,8e-05,13.04069]
[1778752143417,31.99,79574.88,0.0,-0.8937,8e-05,13.06723]
[1778752148453,31.99,79579.76,0.0,-0.89329,8e-05,13.10416]
[1778752153488,31.99,79577.2,0.0,-0.89349,8e-05,13.08668]
[1778752158522,32.0,79575.34,0.0,-0.89362,8e-05,13.07446]
[1778752163558,32.0,79578.39,0.0,-0.89336,8e-05,13.09824]
[1778752168593,32.0,79578.3,0.0,-0.89335,8e-05,13.099]
[1778752173628,32.0,79582.73,0.0,-0.893,8e-05,13.12874]
[1778752178663,32.0,79583.41,0.0,-0.89293,8e-05,13.13497]
[1778752184706,32.01,79584.29,0.0,-0.89285,8e-05,13.14299]
[1778752189843,32.01,79584.88,0.0,-0.89278,8e-05,13.14891]
[1778752195785,32.01,79586.55,0.0,-0.89263,8e-05,13.16248]
[1778752200819,32.01,79586.21,0.0,-0.89264,8e-05,13.1613]
[1778752205855,32.01,79586.59,0.0,-0.8926,8e-05,13.16542]
[1778752210890,32.02,79592.08,0.0,-0.89214,8e-05,13.20698]
[1778752213912,32.02,79596.07,0.0,-0.8918,8e-05,13.23684]
[1778752220054,32.02,79597.36,0.0,-0.89169,8e-05,13.24732]
[1778752225996,32.02,79598.23,0.0,-0.89161,8e-05,13.25431]
[1778752231035,32.02,79596.34,0.0,-0.89179,8e-05,13.2368]
[1778752235061,32.02,79601.14,0.0,-0.89139,8e-05,13.27233]
[1778752240195,32.02,79604.9,0.0,-0.89108,8e-05,13.3001]
[1778752242111,32.02,79616.08,0.0,-0.89017,8e-05,13.38222]
[1778752244124,32.02,79608.63,0.0,-0.89078,8e-05,13.32719]
[1778752249161,32.02,79607.22,0.0,-0.8909,8e-05,13.31641]
[1778752254195,32.02,79604.89,0.0,-0.8911,8e-05,13.29881]
[1778752260336,32.02,79603.37,0.0,-0.89123,8e-05,13.28703]
[1778752262251,32.02,79596.73,0.0,-0.89177,8e-05,13.2381]
[1778752267286,32.02,79593.17,0.0,-0.89206,8e-05,13.21192]
[1778752274337,32.02,79593.12,0.0,-0.89207,8e-05,13.21161]
[1778752279371,32.02,79593.53,0.0,-0.89203,8e-05,13.21474]
[1778752284404,32.02,79591.72,0.0,-0.89218,8e-05,13.20163]
[1778752289440,32.02,79587.75,0.0,-0.8925,8e-05,13.1729]
[1778752291455,32.02,79580.67,0.0,-0.89309,8e-05,13.11733]
[1778752296489,32.02,79582.35,0.0,-0.89295,8e-05,13.13054]
[1778752301524,32.02,79582.74,0.0,-0.89291,8e-05,13.13431]
[1778752307566,32.02,79584.89,0.0,-0.89272,8e-05,13.15109]
[1778752312601,32.03,79586.59,0.0,-0.89257,8e-05,13.16438]
[1778752317636,32.03,79584.8,0.0,-0.89271,8e-05,13.15212]
[1778752322671,32.03,79583.85,0.0,-0.89277,8e-05,13.14608]
[1778752327709,32.03,79580.04,0.0,-0.89307,8e-05,13.11918]
[1778752329724,32.03,79585.31,0.0,-0.89264,8e-05,13.15821]
[1778752330827,32.03,79591.96,0.0,-0.8921,8e-05,13.20713]
[1778752332741,32.03,79593.32,0.0,-0.89198,8e-05,13.21737]
[1778752338784,32.03,79590.47,0.0,-0.89221,8e-05,13.19712]
[1778752341805,32.03,79584.89,0.0,-0.89266,8e-05,13.15669]
[1778752346840,32.03,79588.03,0.0,-0.89239,8e-05,13.18056]
[1778752351874,32.04,79589.21,0.0,-0.89231,8e-05,13.18594]
[1778752356909,32.04,79588.98,0.0,-0.89233,8e-05,13.185]
[1778752361945,32.04,79590.18,0.0,-0.89222,8e-05,13.19451]
[1778752366980,32.04,79588.67,0.0,-0.89233,8e-05,13.18409]
[1778752373023,32.04,79589.04,0.0,-0.8923,8e-05,13.18761]
[1778752378058,32.04,79589.4,0.0,-0.89226,8e-05,13.19087]
[1778752383098,32.04,79590.42,0.0,-0.89217,8e-05,13.19903]
[1778752388129,32.04,79592.12,0.0,-0.89203,8e-05,13.21198]
[1778752393164,32.04,79593.94,0.0,-0.89187,8e-05,13.22566]
[1778752398199,32.04,79592.25,0.0,-0.89201,8e-05,13.21362]
[1778752400213,32.04,79586.65,0.0,-0.89246,8e-05,13.1728]
[1778752405248,32.05,79584.63,0.0,-0.89261,8e-05,13.15879]
[1778752411291,32.05,79584.88,0.0,-0.89261,8e-05,13.15756]
[1778752419348,32.05,79586.19,0.0,-0.89249,8e-05,13.1685]
[1778752424383,32.05,79588.66,0.0,-0.89228,8e-05,13.18745]
[1778752430425,32.05,79588.66,0.0,-0.89227,8e-05,13.18846]
[1778752435460,32.05,79587.8,0.0,-0.89233,8e-05,13.18308]
[1778752441502,32.06,79588.84,0.0,-0.89223,8e-05,13.19184]
[1778752449558,32.06,79589.26,0.0,-0.89218,8e-05,13.19641]
[1778752454593,32.06,79588.98,0.0,-0.89219,8e-05,13.19533]
[1778752459635,32.06,79588.9,0.0,-0.89219,8e-05,13.19573]
[1778752464671,32.06,79588.76,0.0,-0.89219,8e-05,13.19569]
[1778752469705,32.06,79585.86,0.0,-0.89241,8e-05,13.17559]
[1778752474740,32.07,79585.63,0.0,-0.89244,8e-05,13.17107]
[1778752479775,32.07,79585.77,0.0,-0.89242,8e-05,13.1733]
[1778752484810,32.07,79585.95,0.0,-0.89239,8e-05,13.17583]
[1778752490852,32.07,79586.51,0.0,-0.89233,8e-05,13.18135]
[1778752495887,32.07,79585.46,0.0,-0.8924,8e-05,13.17485]
[1778752500922,32.08,79587.07,0.0,-0.89225,8e-05,13.18783]
[1778752505960,32.08,79588.44,0.0,-0.89213,8e-05,13.199]
[1778752510998,32.08,79589.95,0.0,-0.892,8e-05,13.21113]
[1778752516034,32.08,79590.53,0.0,-0.89194,8e-05,13.21643]
[1778752522179,32.08,79590.81,0.0,-0.8919,8e-05,13.21975]
[1778752528115,32.08,79594.79,0.0,-0.89156,8e-05,13.25006]
[1778752533152,32.09,79593.82,0.0,-0.89166,8e-05,13.23984]
[1778752537179,32.09,79588.67,0.0,-0.89207,8e-05,13.20281]
[1778752539194,32.09,79585.8,0.0,-0.8923,8e-05,13.18226]
[1778752545241,32.09,79586.32,0.0,-0.89224,8e-05,13.18757]
[1778752550271,32.09,79586.6,0.0,-0.89221,8e-05,13.18974]
[1778752555306,32.09,79586.98,0.0,-0.8922,8e-05,13.1913]
[1778752556313,32.09,79581.4,0.0,-0.89265,8e-05,13.1503]
[1778752562460,32.09,79577.19,0.0,-0.893,8e-05,13.11857]
[1778752568397,32.08,79576.09,0.0,-0.8931,8e-05,13.10941]
[1778752575446,32.08,79576.9,0.0,-0.89306,8e-05,13.11376]
[1778752580481,32.08,79570.27,0.0,-0.8936,8e-05,13.06431]
[1778752585516,32.08,79569.27,0.0,-0.89369,8e-05,13.05621]
[1778752590551,32.08,79571.97,0.0,-0.89348,8e-05,13.07499]
[1778752595586,32.08,79571.61,0.0,-0.89355,8e-05,13.06742]
[1778752600622,32.07,79571.51,0.0,-0.89357,8e-05,13.06576]
[1778752605660,32.07,79570.07,0.0,-0.8937,8e-05,13.0544]
[1778752610694,32.07,79576.04,0.0,-0.89322,8e-05,13.09783]
[1778752614721,32.07,79585.62,0.0,-0.89246,8e-05,13.16651]
[1778752619756,32.07,79586.31,0.0,-0.89244,8e-05,13.16784]
[1778752624791,32.06,79587.28,0.0,-0.89241,8e-05,13.17115]
[1778752629825,32.05,79587.6,0.0,-0.89242,8e-05,13.16977]
[1778752633853,32.05,79589.56,0.0,-0.8923,8e-05,13.181]
[1778752638892,32.04,79589.18,0.0,-0.89238,8e-05,13.17426]
[1778752643927,32.04,79590.68,0.0,-0.8923,8e-05,13.18125]
[1778752648962,32.03,79591.43,0.0,-0.89228,8e-05,13.18271]
[1778752653997,32.02,79592.81,0.0,-0.89225,8e-05,13.18465]
[1778752660040,32.02,79591.86,0.0,-0.89238,8e-05,13.17275]
[1778752666083,32.01,79591.98,0.0,-0.89243,8e-05,13.16875]
[1778752671118,32.0,79592.74,0.0,-0.89241,8e-05,13.17028]
[1778752676153,32.0,79592.74,0.0,-0.89246,8e-05,13.16626]
[1778752681189,31.99,79596.95,0.0,-0.89216,8e-05,13.19322]
[1778752686224,31.98,79601.29,0.0,-0.89185,8e-05,13.22104]
[1778752691259,31.98,79601.89,0.0,-0.89185,8e-05,13.22151]
[1778752696298,31.97,79601.58,0.0,-0.89191,8e-05,13.21541]
[1778752701330,31.97,79602.63,0.0,-0.89187,8e-05,13.21945]
[1778752703452,31.96,79609.08,0.0,-0.89136,8e-05,13.26545]
[1778752706365,31.96,79612.5,0.0,-0.89111,8e-05,13.28831]
[1778752710394,31.96,79617.89,0.0,-0.8907,8e-05,13.32468]
[1778752713524,31.95,79620.38,0.0,-0.89057,8e-05,13.33536]
[1778752715438,31.92,79623.36,0.0,-0.89054,8e-05,13.33808]
[1778752720469,31.87,79626.93,0.0,-0.89058,8e-05,13.33485]
[1778752725505,31.84,79624.77,0.0,-0.89103,8e-05,13.29563]
[1778752730540,31.83,79623.08,0.0,-0.89122,8e-05,13.27838]
[1778752734568,31.8,79626.01,0.0,-0.89122,8e-05,13.27873]
[1778752739602,31.78,79628.0,0.0,-0.89121,8e-05,13.28018]
[1778752744639,31.76,79629.21,0.0,-0.89125,8e-05,13.27649]
[1778752749674,31.75,79631.41,0.0,-0.89111,8e-05,13.28925]
[1778752754710,31.75,79629.53,0.0,-0.89131,8e-05,13.27174]
[1778752755718,31.75,79623.66,0.0,-0.8918,8e-05,13.22737]
[1778752757732,31.74,79630.23,0.0,-0.89128,8e-05,13.27415]
[1778752758738,31.73,79637.42,0.0,-0.89078,8e-05,13.31976]
[1778752763773,31.71,79636.67,0.0,-0.89096,8e-05,13.30353]
[1778752765787,31.71,79627.81,0.0,-0.89171,8e-05,13.23645]
[1778752770822,31.71,79625.41,0.0,-0.89195,8e-05,13.21489]
[1778752773944,31.7,79617.22,0.0,-0.89268,8e-05,13.14783]
[1778752781900,31.69,79615.95,0.0,-0.89285,8e-05,13.13251]
[1778752787942,31.69,79612.14,0.0,-0.89321,8e-05,13.1001]
[1778752794086,31.68,79609.79,0.0,-0.89344,8e-05,13.07851]
[1778752800027,31.67,79609.23,0.0,-0.89354,8e-05,13.07019]
[1778752803088,31.67,79588.35,0.0,-0.89525,8e-05,12.91427]
[1778752804176,31.67,79603.34,0.0,-0.89404,8e-05,13.02424]
[1778752806117,31.67,79623.86,0.0,-0.89238,8e-05,13.17492]
[1778752807125,31.67,79626.87,0.0,-0.89214,8e-05,13.19642]
[1778752809140,31.67,79633.64,0.0,-0.89159,8e-05,13.24581]
[1778752810146,31.67,79636.56,0.0,-0.89136,8e-05,13.26707]
[1778752812160,31.67,79639.98,0.0,-0.89108,8e-05,13.2919]
[1778752817195,31.66,79657.91,0.0,-0.88961,8e-05,13.42384]
[1778752818201,31.66,79666.95,0.0,-0.88886,8e-05,13.49081]
[1778752819208,31.66,79667.6,0.0,-0.88881,8e-05,13.49507]
[1778752824315,31.66,79672.06,0.0,-0.88846,8e-05,13.52613]
[1778752830288,31.65,79672.83,0.0,-0.88844,8e-05,13.52797]
[1778752835326,31.65,79673.55,0.0,-0.88844,8e-05,13.52609]
[1778752837337,31.64,79682.13,0.0,-0.88773,8e-05,13.58901]
[1778752839351,31.64,79683.21,0.0,-0.88766,8e-05,13.59565]
[1778752844388,31.64,79682.93,0.0,-0.88773,8e-05,13.5899]
[1778752849424,31.63,79688.26,0.0,-0.88732,8e-05,13.62623]
[1778752854456,31.63,79690.84,0.0,-0.88714,9e-05,13.64194]
[1778752859493,31.62,79695.7,0.0,-0.88676,9e-05,13.67498]
[1778752864527,31.61,79696.77,0.0,-0.88671,9e-05,13.67974]
[1778752868555,31.61,79702.61,0.0,-0.88624,9e-05,13.72106]
[1778752873590,31.61,79701.96,0.0,-0.88634,9e-05,13.71286]
[1778752874667,31.6,79709.96,0.0,-0.88566,9e-05,13.77245]
[1778752875604,31.6,79709.96,0.0,-0.88567,9e-05,13.77173]
[1778752880639,31.6,79707.47,0.0,-0.88591,9e-05,13.75091]
[1778752883660,31.6,79694.18,0.0,-0.88706,9e-05,13.64937]
[1778752884667,31.6,79684.86,0.0,-0.88786,8e-05,13.5788]
[1778752885674,31.6,79681.38,0.0,-0.88816,8e-05,13.55214]
[1778752890710,31.59,79676.07,0.0,-0.88864,8e-05,13.50971]
[1778752891719,31.59,79667.0,0.0,-0.88943,8e-05,13.43729]
[1778752892726,31.59,79661.76,0.0,-0.88988,8e-05,13.39772]
[1778752894807,31.59,79659.54,0.0,-0.89007,8e-05,13.38047]
[1778752900781,31.59,79658.87,0.0,-0.89015,8e-05,13.37357]
[1778752905816,31.58,79658.82,0.0,-0.89017,8e-05,13.37165]
[1778752911858,31.58,79659.15,0.0,-0.89017,8e-05,13.37213]
[1778752916893,31.58,79659.66,0.0,-0.89014,8e-05,13.37424]
[1778752921928,31.58,79659.41,0.0,-0.89018,8e-05,13.37062]
[1778752926963,31.57,79656.72,0.0,-0.89043,8e-05,13.34884]
[1778752931999,31.57,79654.96,0.0,-0.89059,8e-05,13.33407]
[1778752937033,31.57,79654.16,0.0,-0.89068,8e-05,13.3264]
[1778752942068,31.57,79652.72,0.0,-0.89082,8e-05,13.31394]
[1778752947104,31.56,79661.0,0.0,-0.89015,8e-05,13.3736]
[1778752950124,31.56,79666.18,0.0,-0.88973,8e-05,13.41138]
[1778752955159,31.56,79665.53,0.0,-0.88985,8e-05,13.3995]
[1778752960196,31.55,79665.7,0.0,-0.88986,8e-05,13.39829]
[1778752965230,31.55,79667.8,0.0,-0.88971,8e-05,13.41147]
[1778752971272,31.54,79669.96,0.0,-0.88957,8e-05,13.42444]
[1778752976307,31.54,79671.94,0.0,-0.88943,8e-05,13.43654]
[1778752981343,31.54,79661.97,0.0,-0.8903,8e-05,13.35922]
[1778752983356,31.53,79658.14,0.0,-0.89063,8e-05,13.32979]
[1778752988391,31.53,79657.85,0.0,-0.89068,8e-05,13.32568]
[1778752993426,31.53,79656.69,0.0,-0.8908,8e-05,13.31497]
[1778752998462,31.53,79656.05,0.0,-0.89087,8e-05,13.30815]
[1778753003496,31.52,79655.46,0.0,-0.89094,8e-05,13.3017]
[1778753008531,31.52,79653.8,0.0,-0.89111,8e-05,13.28729]
[1778753013567,31.52,79651.75,0.0,-0.89133,8e-05,13.26607]
[1778753018602,31.51,79650.84,0.0,-0.89142,8e-05,13.25746]
[1778753025650,31.51,79650.32,0.0,-0.89149,8e-05,13.2512]
[1778753030685,31.51,79649.25,0.0,-0.8916,8e-05,13.24149]
[1778753035794,31.5,79644.57,0.0,-0.89201,8e-05,13.20494]
[1778753043776,31.5,79643.93,0.0,-0.89208,8e-05,13.19803]
[1778753048810,31.5,79644.13,0.0,-0.89208,8e-05,13.19832]
[1778753053846,31.5,79643.59,0.0,-0.89214,8e-05,13.19324]
[1778753058881,31.5,79646.92,0.0,-0.89187,8e-05,13.21707]
[1778753063918,31.49,79647.29,0.0,-0.89186,8e-05,13.21878]
[1778753068951,31.49,79647.98,0.0,-0.89181,8e-05,13.22279]
[1778753073986,31.49,79647.8,0.0,-0.89187,8e-05,13.21623]
[1778753079021,31.49,79647.63,0.0,-0.8919,8e-05,13.21378]
[1778753085063,31.49,79646.91,0.0,-0.89197,8e-05,13.20698]
[1778753091105,31.49,79645.85,0.0,-0.89207,8e-05,13.19767]
[1778753096140,31.48,79645.81,0.0,-0.89209,8e-05,13.19614]
[1778753101177,31.48,79642.75,0.0,-0.89236,8e-05,13.17221]
[1778753102183,31.48,79647.77,0.0,-0.89194,8e-05,13.20944]
[1778753104196,31.48,79649.22,0.0,-0.89183,8e-05,13.21974]
[1778753109230,31.48,79645.97,0.0,-0.89212,8e-05,13.19412]
[1778753116361,31.48,79643.81,0.0,-0.89232,8e-05,13.17604]
[1778753123330,31.47,79646.0,0.0,-0.89216,8e-05,13.1905]
[1778753128364,31.47,79644.64,0.0,-0.89228,8e-05,13.179]
[1778753133399,31.47,79648.85,0.0,-0.89198,8e-05,13.20495]
[1778753138434,31.47,79648.65,0.0,-0.89201,8e-05,13.20196]
[1778753143470,31.46,79657.63,0.0,-0.89128,8e-05,13.26747]
[1778753144477,31.46,79661.61,0.0,-0.89096,8e-05,13.29684]
[1778753149512,31.46,79665.28,0.0,-0.89068,8e-05,13.32212]
[1778753155554,31.46,79667.06,0.0,-0.89056,8e-05,13.33285]
[1778753160589,31.45,79667.32,0.0,-0.89056,8e-05,13.33265]
[1778753162603,31.45,79658.35,0.0,-0.89131,8e-05,13.26513]
[1778753163611,31.45,79655.92,0.0,-0.89152,8e-05,13.24634]
[1778753168661,31.45,79655.26,0.0,-0.89159,8e-05,13.24009]
[1778753173695,31.45,79654.11,0.0,-0.8917,8e-05,13.23012]
[1778753179737,31.44,79651.9,0.0,-0.89191,8e-05,13.21192]
[1778753184772,31.44,79653.23,0.0,-0.89181,8e-05,13.22039]
[1778753189809,31.44,79653.01,0.0,-0.89185,8e-05,13.21721]
[1778753196858,31.44,79652.42,0.0,-0.89195,8e-05,13.2066]
[1778753205922,31.43,79650.35,0.0,-0.89215,8e-05,13.18846]
[1778753210958,31.43,79649.18,0.0,-0.89226,8e-05,13.17832]
[1778753215992,31.43,79649.76,0.0,-0.89222,8e-05,13.18212]
[1778753218007,31.43,79643.85,0.0,-0.89271,8e-05,13.13807]
[1778753219014,31.43,79639.59,0.0,-0.89306,8e-05,13.10641]
[1778753220021,31.43,79626.67,0.0,-0.89412,8e-05,13.01042]
[1778753221028,31.43,79627.8,0.0,-0.89403,8e-05,13.01912]
[1778753226068,31.43,79622.45,0.0,-0.89444,8e-05,12.98101]
[1778753227069,31.43,79616.9,0.0,-0.89489,8e-05,12.9402]
[1778753228077,31.43,79614.2,0.0,-0.89511,8e-05,12.92062]
[1778753233111,31.44,79612.85,0.0,-0.8952,8e-05,12.91202]
[1778753237139,31.44,79618.31,0.0,-0.89475,8e-05,12.95336]
[1778753239153,31.44,79621.23,0.0,-0.89451,8e-05,12.97531]
[1778753245195,31.44,79617.91,0.0,-0.89477,8e-05,12.95158]
[1778753248216,31.44,79612.86,0.0,-0.89517,8e-05,12.91468]
[1778753249224,31.44,79606.46,0.0,-0.89569,8e-05,12.86753]
[1778753250241,31.44,79605.09,0.0,-0.8958,8e-05,12.85771]
[1778753253252,31.44,79600.11,0.0,-0.89621,8e-05,12.81795]
[1778753254258,31.44,79594.13,0.0,-0.89669,8e-05,12.77421]
[1778753255265,31.44,79593.49,0.0,-0.89674,8e-05,12.76996]
[1778753258288,31.45,79585.54,0.0,-0.89736,8e-05,12.71286]
[1778753259294,31.45,79577.2,0.0,-0.89802,8e-05,12.65208]
[1778753260302,31.45,79571.96,0.0,-0.89843,8e-05,12.61426]
[1778753261308,31.45,79573.55,0.0,-0.89829,8e-05,12.62668]
[1778753265336,31.45,79557.86,0.0,-0.89951,8e-05,12.51415]
[1778753266343,31.45,79554.21,0.0,-0.89979,8e-05,12.48793]
[1778753269364,31.46,79559.57,0.0,-0.89934,8e-05,12.52907]
[1778753274399,31.46,79564.2,0.0,-0.89893,8e-05,12.56736]
[1778753277488,31.47,79570.08,0.0,-0.89843,8e-05,12.61381]
[1778753281449,31.47,79576.51,0.0,-0.89789,8e-05,12.66336]
[1778753282457,31.47,79570.68,0.0,-0.89834,8e-05,12.62208]
[1778753287490,31.48,79572.52,0.0,-0.89815,8e-05,12.63967]
[1778753292526,31.49,79575.08,0.0,-0.8979,8e-05,12.66219]
[1778753297561,31.49,79575.79,0.0,-0.8978,8e-05,12.67106]
[1778753302596,31.5,79576.64,0.0,-0.8977,8e-05,12.68091]
[1778753307632,31.5,79581.12,0.0,-0.8973,8e-05,12.71726]
[1778753312667,31.51,79579.45,0.0,-0.89742,8e-05,12.70432]
[1778753317703,31.51,79579.41,0.0,-0.89739,8e-05,12.70744]
[1778753322738,31.52,79580.18,0.0,-0.89729,8e-05,12.71643]
[1778753324752,31.52,79572.69,0.0,-0.89787,8e-05,12.66276]
[1778753325759,31.52,79570.09,0.0,-0.89807,8e-05,12.64443]
[1778753330794,31.53,79570.56,0.0,-0.89799,8e-05,12.65167]
[1778753336836,31.53,79571.35,0.0,-0.89788,8e-05,12.66197]
[1778753341871,31.54,79570.49,0.0,-0.89791,8e-05,12.65934]
[1778753347914,31.55,79570.08,0.0,-0.89789,8e-05,12.66084]
[1778753353955,31.55,79570.13,0.0,-0.89784,8e-05,12.66568]
[1778753358990,31.56,79570.09,0.0,-0.8978,8e-05,12.6691]
[1778753364025,31.56,79563.51,0.0,-0.89828,8e-05,12.62468]
[1778753367046,31.57,79564.22,0.0,-0.8982,8e-05,12.63231]
[1778753368053,31.57,79571.24,0.0,-0.89763,8e-05,12.68452]
[1778753369060,31.57,79571.35,0.0,-0.89761,8e-05,12.68604]
[1778753374095,31.57,79570.78,0.0,-0.89765,8e-05,12.68145]
[1778753377119,31.58,79576.95,0.0,-0.89713,8e-05,12.72883]
[1778753382154,31.58,79581.06,0.0,-0.89677,8e-05,12.76224]
[1778753388261,31.59,79579.67,0.0,-0.89684,8e-05,12.75577]
[1778753393230,31.59,79574.49,0.0,-0.89721,8e-05,12.72091]
[1778753398266,31.6,79576.15,0.0,-0.89704,8e-05,12.73647]
[1778753403301,31.6,79578.66,0.0,-0.89681,8e-05,12.75816]
[1778753404308,31.6,79569.83,0.0,-0.89751,8e-05,12.69362]
[1778753405315,31.6,79566.33,0.0,-0.89778,8e-05,12.66829]
[1778753407330,31.61,79561.47,0.0,-0.89816,8e-05,12.63343]
[1778753412365,31.61,79563.97,0.0,-0.89794,8e-05,12.65352]
[1778753417402,31.61,79564.52,0.0,-0.89788,8e-05,12.65922]
[1778753422436,31.61,79568.88,0.0,-0.89752,8e-05,12.69262]
[1778753428552,31.62,79565.67,0.0,-0.89776,8e-05,12.67082]
[1778753438622,31.62,79565.61,0.0,-0.89775,8e-05,12.66952]
[1778753441570,31.62,79574.18,0.0,-0.89706,8e-05,12.73323]
[1778753443582,31.62,79577.13,0.0,-0.89681,8e-05,12.75606]
[1778753448693,31.63,79577.1,0.0,-0.89677,8e-05,12.7593]
[1778753457680,31.64,79581.51,0.0,-0.89637,8e-05,12.79651]
[1778753460755,31.64,79597.13,0.0,-0.8951,8e-05,12.91189]
[1778753461755,31.64,79619.63,0.0,-0.89326,8e-05,13.07904]
[1778753462784,31.64,79625.42,0.0,-0.89279,8e-05,13.12205]
[1778753463787,31.64,79620.09,0.0,-0.89322,8e-05,13.08259]
[1778753464779,31.64,79614.41,0.0,-0.89369,8e-05,13.04067]
[1778753465790,31.64,79612.36,0.0,-0.89385,8e-05,13.02567]
[1778753467800,31.64,79624.08,0.0,-0.89289,8e-05,13.11271]
[1778753468807,31.64,79622.74,0.0,-0.893,8e-05,13.10284]
[1778753473841,31.64,79622.39,0.0,-0.89302,8e-05,13.10058]
[1778753478876,31.64,79622.01,0.0,-0.89305,8e-05,13.09799]
[1778753481900,31.64,79614.9,0.0,-0.89363,8e-05,13.04554]
[1778753483914,31.64,79633.68,0.0,-0.89209,8e-05,13.18481]
[1778753484921,31.64,79636.25,0.0,-0.89188,8e-05,13.20377]
[1778753486940,31.64,79630.8,0.0,-0.89233,8e-05,13.16305]
[1778753489960,31.64,79623.13,0.0,-0.89297,8e-05,13.10598]
[1778753494995,31.64,79622.23,0.0,-0.89307,8e-05,13.09521]
[1778753500052,31.64,79621.4,0.0,-0.89314,8e-05,13.0889]
[1778753501050,31.64,79634.12,0.0,-0.89209,8e-05,13.18294]
[1778753502057,31.64,79639.82,0.0,-0.89163,8e-05,13.22502]
[1778753507103,31.64,79636.83,0.0,-0.89189,8e-05,13.20184]
[1778753508107,31.64,79647.02,0.0,-0.89104,8e-05,13.27741]
[1778753509111,31.64,79657.78,0.0,-0.89015,8e-05,13.35725]
[1778753512132,31.64,79665.58,0.0,-0.88951,8e-05,13.41444]
[1778753514147,31.63,79670.8,0.0,-0.88908,8e-05,13.453]
[1778753516164,31.63,79678.97,0.0,-0.88839,8e-05,13.51388]
[1778753521195,31.63,79684.16,0.0,-0.88795,8e-05,13.55277]
[1778753522203,31.63,79692.2,0.0,-0.88727,9e-05,13.61298]
[1778753523211,31.63,79698.81,0.0,-0.88671,9e-05,13.66245]
[1778753526230,31.63,79706.51,0.0,-0.88606,9e-05,13.71977]
[1778753527238,31.63,79714.42,0.0,-0.88538,9e-05,13.77899]
[1778753532272,31.63,79714.91,0.0,-0.88536,9e-05,13.78106]
[1778753534286,31.63,79706.93,0.0,-0.88605,9e-05,13.72047]
[1778753539322,31.63,79703.42,0.0,-0.88636,9e-05,13.69299]
[1778753540329,31.63,79697.67,0.0,-0.88686,9e-05,13.64964]
[1778753544357,31.63,79690.88,0.0,-0.88744,8e-05,13.5983]
[1778753546376,31.63,79684.59,0.0,-0.88797,8e-05,13.5511]
[1778753551406,31.63,79682.53,0.0,-0.88817,8e-05,13.53178]
[1778753555435,31.63,79688.4,0.0,-0.88767,8e-05,13.5759]
[1778753557448,31.63,79690.91,0.0,-0.88746,8e-05,13.59465]
[1778753562495,31.63,79680.14,0.0,-0.88838,8e-05,13.51364]
[1778753563530,31.63,79656.18,0.0,-0.89039,8e-05,13.33427]
[1778753564512,31.63,79641.12,0.0,-0.89165,8e-05,13.22183]
[1778753565519,31.62,79633.9,0.0,-0.89225,8e-05,13.16801]
[1778753566526,31.62,79630.09,0.0,-0.89256,8e-05,13.13963]
[1778753571564,31.62,79629.97,0.0,-0.89258,8e-05,13.13831]
[1778753572569,31.62,79622.4,0.0,-0.8932,8e-05,13.08213]
[1778753573577,31.62,79621.01,0.0,-0.89331,8e-05,13.07183]
[1778753578611,31.62,79627.44,0.0,-0.89278,8e-05,13.11948]
[1778753579618,31.62,79633.15,0.0,-0.89232,8e-05,13.16177]
[1778753581633,31.62,79635.01,0.0,-0.89216,8e-05,13.17536]
[1778753586690,31.62,79632.61,0.0,-0.89237,8e-05,13.15702]
[1778753588682,31.62,79623.05,0.0,-0.89316,8e-05,13.08602]
[1778753589738,31.62,79619.46,0.0,-0.89345,8e-05,13.05947]
[1778753595730,31.62,79614.97,0.0,-0.89381,8e-05,13.02647]
[1778753600769,31.62,79601.69,0.0,-0.89489,8e-05,12.92891]
[1778753602783,31.62,79595.56,0.0,-0.89538,8e-05,12.88425]
[1778753604798,31.63,79600.79,0.0,-0.89495,8e-05,12.92326]
[1778753605805,31.63,79594.3,0.0,-0.89547,8e-05,12.87575]
[1778753607818,31.63,79590.48,0.0,-0.89577,8e-05,12.84834]
[1778753612853,31.63,79593.49,0.0,-0.89554,8e-05,12.86832]
[1778753617890,31.63,79596.68,0.0,-0.89526,8e-05,12.89381]
[1778753622923,31.64,79599.72,0.0,-0.89499,8e-05,12.91829]
[1778753624937,31.64,79586.13,0.0,-0.89607,8e-05,12.81932]
[1778753629972,31.64,79586.03,0.0,-0.89605,8e-05,12.82151]
[1778753635013,31.65,79587.66,0.0,-0.89588,8e-05,12.83616]
[1778753640043,31.65,79588.34,0.0,-0.8958,8e-05,12.84372]
[1778753645082,31.65,79591.67,0.0,-0.89551,8e-05,12.87065]
[1778753650115,31.66,79592.39,0.0,-0.89542,8e-05,12.87825]
[1778753655151,31.66,79592.06,0.0,-0.89542,8e-05,12.8781]
[1778753660186,31.66,79590.16,0.0,-0.89555,8e-05,12.86641]
[1778753665222,31.67,79590.14,0.0,-0.89553,8e-05,12.86855]
[1778753670258,31.67,79590.24,0.0,-0.89549,8e-05,12.87153]
[1778753673280,31.67,79600.36,0.0,-0.89469,8e-05,12.94319]
[1778753678313,31.68,79604.08,0.0,-0.89437,8e-05,12.97214]
[1778753685364,31.68,79607.03,0.0,-0.89411,8e-05,12.99585]
[1778753690399,31.68,79607.83,0.0,-0.89403,8e-05,13.0031]
[1778753695435,31.68,79611.66,0.0,-0.8937,8e-05,13.03259]
[1778753700469,31.68,79613.42,0.0,-0.89355,8e-05,13.04666]
[1778753705505,31.68,79615.19,0.0,-0.89339,8e-05,13.06055]
[1778753710539,31.69,79616.68,0.0,-0.89327,8e-05,13.07214]
[1778753715579,31.69,79621.1,0.0,-0.8929,8e-05,13.10511]
[1778753720620,31.69,79623.2,0.0,-0.89273,8e-05,13.12041]
[1778753723634,31.69,79628.66,0.0,-0.89229,8e-05,13.16058]
[1778753728668,31.68,79626.18,0.0,-0.8925,8e-05,13.1415]
[1778753733704,31.68,79625.64,0.0,-0.89258,8e-05,13.13289]
[1778753738739,31.68,79628.69,0.0,-0.89233,8e-05,13.15489]
[1778753743774,31.68,79626.46,0.0,-0.89252,8e-05,13.13757]
[1778753748814,31.68,79627.43,0.0,-0.89246,8e-05,13.14384]
[1778753754851,31.68,79626.95,0.0,-0.8925,8e-05,13.13941]
[1778753755859,31.68,79632.5,0.0,-0.89205,8e-05,13.18033]
[1778753760895,31.68,79636.88,0.0,-0.8917,8e-05,13.21181]
[1778753765929,31.68,79635.85,0.0,-0.8918,8e-05,13.20317]
[1778753770970,31.67,79639.95,0.0,-0.89147,8e-05,13.23252]
[1778753773987,31.67,79645.36,0.0,-0.89103,8e-05,13.27191]
[1778753777008,31.67,79636.37,0.0,-0.89178,8e-05,13.20451]
[1778753778014,31.67,79630.6,0.0,-0.89226,8e-05,13.16163]
[1778753782042,31.67,79624.09,0.0,-0.8928,8e-05,13.11315]
[1778753787080,31.67,79624.59,0.0,-0.89276,8e-05,13.11667]
[1778753789093,31.67,79616.2,0.0,-0.89344,8e-05,13.05465]
[1778753795135,31.67,79613.57,0.0,-0.89368,8e-05,13.03146]
[1778753800171,31.67,79611.19,0.0,-0.89388,8e-05,13.01406]
[1778753805206,31.67,79609.16,0.0,-0.89404,8e-05,12.99923]
[1778753810240,31.67,79602.68,0.0,-0.89456,8e-05,12.95172]
[1778753816282,31.67,79601.94,0.0,-0.89462,8e-05,12.94675]
[1778753821319,31.67,79603.52,0.0,-0.89449,8e-05,12.9587]
[1778753826352,31.67,79602.91,0.0,-0.89453,8e-05,12.95446]
[1778753831387,31.67,79604.21,0.0,-0.89443,8e-05,12.96421]
[1778753834410,31.67,79609.39,0.0,-0.894,8e-05,13.00244]
[1778753837431,31.67,79615.15,0.0,-0.89354,8e-05,13.04471]
[1778753842466,31.67,79613.37,0.0,-0.89369,8e-05,13.03111]
[1778753845486,31.67,79618.75,0.0,-0.89325,8e-05,13.07048]
[1778753850523,31.67,79625.53,0.0,-0.89271,8e-05,13.11972]
[1778753854566,31.67,79637.03,0.0,-0.8918,8e-05,13.19986]
[1778753855559,31.67,79647.14,0.0,-0.89096,8e-05,13.27477]
[1778753856566,31.67,79668.39,0.0,-0.88919,8e-05,13.43267]
[1778753861606,31.67,79670.75,0.0,-0.88899,8e-05,13.45041]
[1778753866637,31.67,79672.51,0.0,-0.88885,8e-05,13.46338]
[1778753871672,31.67,79673.62,0.0,-0.88878,8e-05,13.4698]
[1778753875703,31.66,79679.27,0.0,-0.88832,8e-05,13.51002]
[1778753880739,31.66,79682.86,0.0,-0.88805,8e-05,13.5347]
[1778753882752,31.66,79688.26,0.0,-0.88759,8e-05,13.57457]
[1778753884767,31.66,79699.43,0.0,-0.88665,9e-05,13.65809]
[1778753889801,31.66,79701.09,0.0,-0.88652,9e-05,13.6696]
[1778753894841,31.65,79698.69,0.0,-0.88673,9e-05,13.65065]
[1778753896853,31.65,79710.99,0.0,-0.88568,9e-05,13.74269]
[1778753897858,31.65,79712.55,0.0,-0.88555,9e-05,13.75411]
[1778753902897,31.65,79711.98,0.0,-0.88562,9e-05,13.74817]
[1778753905914,31.65,79711.88,0.0,-0.88564,9e-05,13.74641]
[1778753907930,31.65,79701.27,0.0,-0.88656,9e-05,13.66602]
[1778753908937,31.65,79701.27,0.0,-0.88656,9e-05,13.6658]
[1778753913972,31.65,79699.4,0.0,-0.88676,9e-05,13.6466]
[1778753919024,31.64,79702.28,0.0,-0.88653,9e-05,13.66725]
[1778753921020,31.64,79710.66,0.0,-0.88581,9e-05,13.72979]
[1778753922028,31.64,79709.65,0.0,-0.88591,9e-05,13.72158]
[1778753927062,31.64,79709.28,0.0,-0.88596,9e-05,13.71724]
[1778753929075,31.64,79703.21,0.0,-0.88648,9e-05,13.67105]
[1778753931091,31.64,79697.94,0.0,-0.88694,9e-05,13.63101]
[1778753936125,31.64,79699.12,0.0,-0.88685,9e-05,13.63882]
[1778753941163,31.64,79699.4,0.0,-0.88684,9e-05,13.63988]
[1778753946195,31.63,79695.56,0.0,-0.88718,9e-05,13.61009]
[1778753951234,31.63,79701.31,0.0,-0.8867,9e-05,13.65254]
[1778753956265,31.63,79701.17,0.0,-0.88672,9e-05,13.65056]
[1778753961301,31.63,79700.73,0.0,-0.88677,9e-05,13.64633]
[1778753964321,31.63,79709.25,0.0,-0.88605,9e-05,13.70971]
[1778753966336,31.63,79715.06,0.0,-0.88555,9e-05,13.7528]
[1778753971370,31.63,79723.03,0.0,-0.88492,9e-05,13.80707]
[1778753976406,31.62,79722.58,0.0,-0.88498,9e-05,13.80164]
[1778753978419,31.62,79727.98,0.0,-0.88452,9e-05,13.84144]
[1778753983455,31.62,79730.07,0.0,-0.88437,9e-05,13.85481]
[1778753988489,31.61,79731.41,0.0,-0.88428,9e-05,13.86259]
[1778753993525,31.61,79732.47,0.0,-0.88422,9e-05,13.86828]
[1778753996546,31.61,79727.37,0.0,-0.88467,9e-05,13.82845]
[1778754001583,31.61,79724.64,0.0,-0.88493,9e-05,13.8059]
[1778754006618,31.6,79723.65,0.0,-0.88504,9e-05,13.79649]
[1778754008633,31.6,79728.83,0.0,-0.8846,9e-05,13.83476]
[1778754014675,31.6,79733.18,0.0,-0.88426,9e-05,13.86494]
[1778754019708,31.59,79733.3,0.0,-0.88427,9e-05,13.86372]
[1778754023737,31.59,79727.89,0.0,-0.88476,9e-05,13.82135]
[1778754028771,31.59,79727.13,0.0,-0.88484,9e-05,13.81389]
[1778754033807,31.59,79726.43,0.0,-0.88495,9e-05,13.80283]
[1778754036828,31.58,79718.38,0.0,-0.88566,9e-05,13.74119]
[1778754041863,31.58,79715.11,0.0,-0.88597,9e-05,13.71428]
[1778754046898,31.58,79713.33,0.0,-0.88615,9e-05,13.69831]
[1778754052995,31.57,79712.0,0.0,-0.8863,9e-05,13.68517]
[1778754058983,31.57,79708.23,0.0,-0.88666,9e-05,13.65367]
[1778754059990,31.57,79701.5,0.0,-0.88724,9e-05,13.60252]
[1778754061001,31.57,79700.25,0.0,-0.88735,9e-05,13.59268]
[1778754066040,31.56,79693.02,0.0,-0.88799,8e-05,13.53619]
[1778754068054,31.56,79691.24,0.0,-0.88815,8e-05,13.52212]
[1778754073136,31.56,79694.47,0.0,-0.8879,8e-05,13.54467]
[1778754079132,31.56,79692.96,0.0,-0.88805,8e-05,13.53138]
[1778754083205,31.55,79693.44,0.0,-0.88802,8e-05,13.5337]
[1778754089202,31.55,79698.2,0.0,-0.88763,9e-05,13.56825]
[1778754094236,31.55,79698.63,0.0,-0.88764,9e-05,13.56623]
[1778754102294,31.55,79700.62,0.0,-0.88747,9e-05,13.58083]
[1778754107329,31.55,79702.96,0.0,-0.88727,9e-05,13.59849]
[1778754112363,31.55,79705.58,0.0,-0.88705,9e-05,13.61823]
[1778754117398,31.55,79706.84,0.0,-0.88694,9e-05,13.62758]
[1778754122433,31.55,79709.78,0.0,-0.88669,9e-05,13.64934]
[1778754127468,31.55,79706.99,0.0,-0.88694,9e-05,13.62805]
[1778754130489,31.55,79701.25,0.0,-0.88743,9e-05,13.58482]
[1778754136531,31.55,79701.07,0.0,-0.88744,9e-05,13.58348]
[1778754141566,31.55,79702.32,0.0,-0.88735,9e-05,13.59187]
[1778754146602,31.54,79701.91,0.0,-0.8874,9e-05,13.58749]
[1778754151636,31.54,79701.23,0.0,-0.8875,9e-05,13.57703]
[1778754156671,31.54,79701.03,0.0,-0.88753,9e-05,13.57427]
[1778754161707,31.54,79701.49,0.0,-0.88749,9e-05,13.57741]
[1778754163723,31.54,79712.77,0.0,-0.88653,9e-05,13.66215]
[1778754168755,31.54,79716.33,0.0,-0.88624,9e-05,13.68802]
[1778754173790,31.54,79715.36,0.0,-0.88633,9e-05,13.67965]
[1778754174797,31.54,79707.78,0.0,-0.88698,9e-05,13.62239]
[1778754175804,31.54,79702.42,0.0,-0.88744,9e-05,13.58197]
[1778754180839,31.54,79697.32,0.0,-0.88788,9e-05,13.54338]
[1778754185875,31.54,79695.08,0.0,-0.88808,8e-05,13.52591]
[1778754190911,31.53,79689.27,0.0,-0.88858,8e-05,13.48111]
[1778754191917,31.53,79680.77,0.0,-0.8893,8e-05,13.41723]
[1778754194938,31.53,79674.57,0.0,-0.88983,8e-05,13.37057]
[1778754200980,31.53,79675.0,0.0,-0.8898,8e-05,13.37344]
[1778754205011,31.53,79681.78,0.0,-0.88923,8e-05,13.42391]
[1778754208032,31.53,79676.21,0.0,-0.8897,8e-05,13.38197]
[1778754213065,31.53,79675.28,0.0,-0.88981,8e-05,13.37077]
[1778754222128,31.53,79675.92,0.0,-0.88976,8e-05,13.37532]
[1778754227162,31.53,79673.79,0.0,-0.88994,8e-05,13.35939]
[1778754232197,31.53,79668.63,0.0,-0.89038,8e-05,13.32004]
[1778754238239,31.53,79674.41,0.0,-0.88991,8e-05,13.3619]
[1778754243274,31.53,79673.24,0.0,-0.89002,8e-05,13.3518]
[1778754248309,31.52,79674.21,0.0,-0.88996,8e-05,13.3578]
[1778754254413,31.52,79676.13,0.0,-0.88982,8e-05,13.37031]
[1778754261401,31.52,79678.19,0.0,-0.88967,8e-05,13.3837]
[1778754272476,31.51,79678.64,0.0,-0.88969,8e-05,13.38003]
[1778754274555,31.51,79672.22,0.0,-0.89024,8e-05,13.33108]
[1778754275498,31.51,79672.22,0.0,-0.89024,8e-05,13.33086]
[1778754276505,31.51,79666.65,0.0,-0.89071,8e-05,13.28906]
[1778754281540,31.51,79667.38,0.0,-0.89066,8e-05,13.29355]
[1778754284625,31.51,79661.49,0.0,-0.89116,8e-05,13.24877]
[1778754290608,31.51,79659.5,0.0,-0.89134,8e-05,13.23264]
[1778754297657,31.5,79656.15,0.0,-0.89164,8e-05,13.20639]
[1778754302692,31.5,79654.23,0.0,-0.8918,8e-05,13.19128]
[1778754309742,31.5,79655.92,0.0,-0.89168,8e-05,13.20279]
[1778754314836,31.5,79655.25,0.0,-0.89174,8e-05,13.19705]
[1778754320818,31.5,79652.33,0.0,-0.89199,8e-05,13.17452]
[1778754325852,31.5,79652.87,0.0,-0.89195,8e-05,13.17812]
[1778754329882,31.5,79646.09,0.0,-0.89252,8e-05,13.12735]
[1778754334919,31.5,79644.28,0.0,-0.8927,8e-05,13.10966]
[1778754338945,31.5,79652.28,0.0,-0.89204,8e-05,13.16892]
[1778754339953,31.5,79658.81,0.0,-0.8915,8e-05,13.21741]
[1778754344991,31.5,79660.75,0.0,-0.89135,8e-05,13.23094]
[1778754349018,31.5,79668.66,0.0,-0.89069,8e-05,13.28962]
[1778754351032,31.5,79673.06,0.0,-0.89032,8e-05,13.32295]
[1778754356068,31.5,79671.23,0.0,-0.89046,8e-05,13.31059]
[1778754361105,31.5,79673.25,0.0,-0.89027,8e-05,13.32685]
[1778754366138,31.5,79674.29,0.0,-0.89018,8e-05,13.33476]
[1778754371173,31.5,79675.75,0.0,-0.89006,8e-05,13.34599]
[1778754376207,31.5,79674.07,0.0,-0.89019,8e-05,13.33453]
[1778754383257,31.5,79673.1,0.0,-0.89025,8e-05,13.32863]
[1778754389300,31.5,79670.36,0.0,-0.89048,8e-05,13.30854]
[1778754395404,31.5,79674.52,0.0,-0.89016,8e-05,13.33551]
[1778754403400,31.5,79675.34,0.0,-0.89009,8e-05,13.34155]
[1778754408436,31.5,79681.0,0.0,-0.88961,8e-05,13.38392]
[1778754413473,31.51,79683.01,0.0,-0.88943,8e-05,13.3999]
[1778754418507,31.51,79682.51,0.0,-0.88946,8e-05,13.39711]
[1778754423540,31.51,79681.42,0.0,-0.88954,8e-05,13.39021]
[1778754430589,31.51,79681.29,0.0,-0.88954,8e-05,13.39055]
[1778754435624,31.51,79681.03,0.0,-0.88956,8e-05,13.38878]
[1778754440660,31.51,79681.1,0.0,-0.88955,8e-05,13.38924]
[1778754445754,31.51,79682.08,0.0,-0.88947,8e-05,13.39651]
[1778754451737,31.51,79682.32,0.0,-0.88948,8e-05,13.39416]
[1778754453751,31.51,79687.44,0.0,-0.88905,8e-05,13.43251]
[1778754458784,31.51,79687.5,0.0,-0.88904,8e-05,13.43361]
[1778754463819,31.51,79687.44,0.0,-0.88903,8e-05,13.43423]
[1778754464827,31.51,79677.84,0.0,-0.88984,8e-05,13.36231]
[1778754471878,31.51,79675.18,0.0,-0.89006,8e-05,13.34222]
[1778754476913,31.51,79676.76,0.0,-0.88995,8e-05,13.35278]
[1778754481948,31.51,79677.3,0.0,-0.88991,8e-05,13.35554]
[1778754488997,31.51,79674.09,0.0,-0.8902,8e-05,13.32975]
[1778754495040,31.51,79675.53,0.0,-0.8901,8e-05,13.33937]
[1778754500075,31.5,79674.06,0.0,-0.89023,8e-05,13.32717]
[1778754503096,31.5,79666.14,0.0,-0.89091,8e-05,13.26707]
[1778754511152,31.5,79666.83,0.0,-0.89089,8e-05,13.2668]
[1778754516249,31.5,79666.68,0.0,-0.89092,8e-05,13.26459]
[1778754522229,31.5,79664.01,0.0,-0.89116,8e-05,13.24328]
[1778754530285,31.49,79664.73,0.0,-0.89112,8e-05,13.24681]
[1778754535322,31.49,79664.43,0.0,-0.89116,8e-05,13.24333]
[1778754540359,31.49,79661.93,0.0,-0.89138,8e-05,13.22348]
[1778754545398,31.49,79660.57,0.0,-0.89151,8e-05,13.21217]
[1778754550432,31.49,79660.78,0.0,-0.8915,8e-05,13.21255]
[1778754555467,31.48,79661.51,0.0,-0.89145,8e-05,13.21682]
[1778754560505,31.48,79662.28,0.0,-0.89141,8e-05,13.2211]
[1778754566603,31.48,79661.87,0.0,-0.89146,8e-05,13.21673]
[1778754572586,31.48,79661.66,0.0,-0.89152,8e-05,13.20956]
[1778754579635,31.47,79660.88,0.0,-0.8916,8e-05,13.20198]
[1778754584671,31.47,79660.7,0.0,-0.89164,8e-05,13.19915]
[1778754587691,31.47,79665.87,0.0,-0.89121,8e-05,13.23697]
[1778754593733,31.47,79667.9,0.0,-0.89107,8e-05,13.25009]
[1778754599775,31.47,79667.97,0.0,-0.89108,8e-05,13.24902]
[1778754604811,31.46,79669.6,0.0,-0.89096,8e-05,13.25998]
[1778754609845,31.46,79665.14,0.0,-0.89134,8e-05,13.2255]
[1778754615887,31.46,79664.85,0.0,-0.89138,8e-05,13.22208]
[1778754622936,31.46,79662.69,0.0,-0.89158,8e-05,13.20474]
[1778754627972,31.46,79661.47,0.0,-0.89169,8e-05,13.19458]
[1778754634012,31.46,79661.93,0.0,-0.89169,8e-05,13.19317]
[1778754639047,31.45,79661.6,0.0,-0.89172,8e-05,13.19003]
[1778754644084,31.45,79661.73,0.0,-0.89172,8e-05,13.19043]
[1778754649119,31.45,79662.41,0.0,-0.89167,8e-05,13.19504]
[1778754654153,31.45,79667.32,0.0,-0.89126,8e-05,13.23125]
[1778754659188,31.45,79667.55,0.0,-0.89125,8e-05,13.23261]
[1778754665230,31.45,79671.57,0.0,-0.89092,8e-05,13.26234]
[1778754670265,31.45,79670.65,0.0,-0.891,8e-05,13.25525]
[1778754675302,31.45,79660.37,0.0,-0.89186,8e-05,13.17826]
[1778754680335,31.45,79657.46,0.0,-0.8921,8e-05,13.15676]
[1778754685371,31.45,79657.44,0.0,-0.8921,8e-05,13.15659]
[1778754690405,31.45,79655.81,0.0,-0.89223,8e-05,13.1445]
[1778754692420,31.45,79649.66,0.0,-0.89277,8e-05,13.09473]
[1778754693427,31.45,79642.8,0.0,-0.89334,8e-05,13.04365]
[1778754694434,31.45,79636.86,0.0,-0.89382,8e-05,12.99987]
[1778754699475,31.45,79634.04,0.0,-0.89404,8e-05,12.97989]
[1778754701483,31.45,79625.53,0.0,-0.89473,8e-05,12.91728]
[1778754706518,31.46,79624.06,0.0,-0.89483,8e-05,12.90846]
[1778754711553,31.46,79621.82,0.0,-0.89499,8e-05,12.8934]
[1778754713568,31.46,79627.98,0.0,-0.89448,8e-05,12.93979]
[1778754718603,31.46,79629.35,0.0,-0.89435,8e-05,12.95182]
[1778754723641,31.47,79630.63,0.0,-0.89423,8e-05,12.96252]
[1778754728674,31.47,79631.6,0.0,-0.89413,8e-05,12.97118]
[1778754733709,31.47,79631.04,0.0,-0.89416,8e-05,12.96846]
[1778754738743,31.47,79626.56,0.0,-0.89451,8e-05,12.93678]
[1778754743778,31.47,79626.91,0.0,-0.89447,8e-05,12.94106]
[1778754749820,31.48,79625.79,0.0,-0.89453,8e-05,12.93477]
[1778754755869,31.48,79621.44,0.0,-0.8949,8e-05,12.90049]
[1778754756870,31.48,79612.24,0.0,-0.89564,8e-05,12.83314]
[1778754757940,31.48,79601.94,0.0,-0.89646,8e-05,12.75809]
[1778754759891,31.48,79596.61,0.0,-0.89688,8e-05,12.71938]
[1778754760900,31.49,79593.31,0.0,-0.89713,8e-05,12.69633]
[1778754761905,31.49,79587.2,0.0,-0.89762,8e-05,12.65139]
[1778754762911,31.49,79587.47,0.0,-0.89759,8e-05,12.65408]
[1778754768011,31.49,79586.92,0.0,-0.8976,8e-05,12.6536]
[1778754773989,31.5,79591.64,0.0,-0.89717,8e-05,12.69256]
[1778754779023,31.5,79591.98,0.0,-0.89711,8e-05,12.69846]
[1778754784059,31.51,79593.4,0.0,-0.89695,8e-05,12.71231]
[1778754789093,31.52,79595.35,0.0,-0.89675,8e-05,12.7307]
[1778754794128,31.52,79597.13,0.0,-0.89658,8e-05,12.74641]
[1778754799164,31.52,79600.12,0.0,-0.8963,8e-05,12.77159]
[1778754804198,31.53,79600.67,0.0,-0.89623,8e-05,12.77869]
[1778754809233,31.53,79597.86,0.0,-0.89641,8e-05,12.76136]
[1778754810240,31.53,79590.57,0.0,-0.897,8e-05,12.70802]
[1778754815275,31.54,79594.79,0.0,-0.89667,8e-05,12.73675]
[1778754817289,31.54,79599.9,0.0,-0.89624,8e-05,12.77567]
[1778754822325,31.54,79600.63,0.0,-0.89615,8e-05,12.7841]
[1778754828432,31.55,79600.69,0.0,-0.8961,8e-05,12.78816]
[1778754835416,31.56,79603.18,0.0,-0.89585,8e-05,12.81116]
[1778754836423,31.56,79608.61,0.0,-0.8954,8e-05,12.85171]
[1778754841465,31.56,79611.73,0.0,-0.89512,8e-05,12.87709]
[1778754845486,31.56,79617.11,0.0,-0.89467,8e-05,12.91813]
[1778754847502,31.56,79618.09,0.0,-0.89458,8e-05,12.92645]
[1778754854550,31.57,79615.75,0.0,-0.89475,8e-05,12.9112]
[1778754859584,31.57,79613.73,0.0,-0.89489,8e-05,12.89789]
[1778754864619,31.57,79613.21,0.0,-0.89491,8e-05,12.89593]
[1778754869659,31.57,79611.38,0.0,-0.89505,8e-05,12.88369]
[1778754871673,31.58,79617.03,0.0,-0.89461,8e-05,12.92225]
[1778754873687,31.58,79624.53,0.0,-0.89399,8e-05,12.97792]
[1778754878722,31.58,79624.85,0.0,-0.89396,8e-05,12.98119]
[1778754884765,31.58,79625.52,0.0,-0.89389,8e-05,12.98737]
[1778754889799,31.58,79625.12,0.0,-0.89391,8e-05,12.9851]
[1778754894834,31.58,79626.85,0.0,-0.89376,8e-05,12.99876]
[1778754899869,31.58,79627.82,0.0,-0.89367,8e-05,13.00675]
[1778754903898,31.58,79622.44,0.0,-0.89411,8e-05,12.96757]
[1778754906920,31.59,79622.97,0.0,-0.89406,8e-05,12.97213]
[1778754918000,31.59,79619.31,0.0,-0.89432,8e-05,12.94816]
[1778754926054,31.59,79620.09,0.0,-0.89423,8e-05,12.95588]
[1778754932097,31.6,79621.06,0.0,-0.89416,8e-05,12.9608]
[1778754934109,31.6,79616.04,0.0,-0.89456,8e-05,12.92433]
[1778754939144,31.6,79613.83,0.0,-0.89473,8e-05,12.90928]
[1778754944179,31.6,79613.36,0.0,-0.89475,8e-05,12.90731]
[1778754949277,31.6,79611.99,0.0,-0.89485,8e-05,12.89861]
[1778754955257,31.61,79611.0,0.0,-0.89491,8e-05,12.8928]
[1778754960291,31.61,79609.65,0.0,-0.895,8e-05,12.88429]
[1778754965326,31.61,79608.16,0.0,-0.89511,8e-05,12.87424]
[1778754971368,31.61,79608.03,0.0,-0.89511,8e-05,12.87475]
[1778754976403,31.61,79607.53,0.0,-0.89514,8e-05,12.87181]
[1778754981438,31.61,79613.43,0.0,-0.89465,8e-05,12.91617]
[1778754986473,31.61,79614.41,0.0,-0.89457,8e-05,12.924]
[1778754994530,31.62,79615.51,0.0,-0.89449,8e-05,12.92908]
[1778754999564,31.62,79619.71,0.0,-0.89414,8e-05,12.96068]
[1778755004600,31.62,79619.2,0.0,-0.89418,8e-05,12.95762]
[1778755009634,31.62,79621.34,0.0,-0.894,8e-05,12.97387]
[1778755014670,31.62,79619.45,0.0,-0.89414,8e-05,12.9606]
[1778755017690,31.62,79614.89,0.0,-0.89451,8e-05,12.92767]
[1778755019706,31.62,79608.54,0.0,-0.89502,8e-05,12.88141]
[1778755024743,31.62,79608.04,0.0,-0.89504,8e-05,12.87895]
[1778755029781,31.63,79608.69,0.0,-0.89497,8e-05,12.88558]
[1778755034819,31.63,79608.09,0.0,-0.89501,8e-05,12.88231]
[1778755039853,31.63,79607.11,0.0,-0.89507,8e-05,12.87673]
[1778755044888,31.63,79606.91,0.0,-0.89507,8e-05,12.87629]
[1778755049923,31.63,79606.92,0.0,-0.89506,8e-05,12.87756]
[1778755058986,31.64,79606.4,0.0,-0.8951,8e-05,12.87181]
[1778755064026,31.64,79609.33,0.0,-0.89485,8e-05,12.89447]
[1778755069062,31.64,79610.81,0.0,-0.89472,8e-05,12.90654]
[1778755071076,31.64,79605.07,0.0,-0.89518,8e-05,12.86444]
[1778755073090,31.64,79604.37,0.0,-0.89523,8e-05,12.86]
[1778755079133,31.64,79599.67,0.0,-0.8956,8e-05,12.82666]
[1778755082153,31.65,79598.86,0.0,-0.89565,8e-05,12.82196]
[1778755087188,31.65,79600.1,0.0,-0.89554,8e-05,12.8324]
[1778755092224,31.65,79599.45,0.0,-0.89556,8e-05,12.82977]
[1778755100345,31.66,79600.21,0.0,-0.89546,8e-05,12.8388]
[1778755105315,31.66,79592.7,0.0,-0.89605,8e-05,12.78521]
[1778755110349,31.66,79594.03,0.0,-0.89592,8e-05,12.79731]
[1778755115385,31.67,79592.21,0.0,-0.89607,8e-05,12.78232]
[1778755120420,31.67,79592.08,0.0,-0.89605,8e-05,12.78381]
[1778755125454,31.67,79591.06,0.0,-0.89611,8e-05,12.7779]
[1778755130489,31.68,79594.97,0.0,-0.89578,8e-05,12.80862]
[1778755135524,31.68,79590.17,0.0,-0.89613,8e-05,12.77588]
[1778755140562,31.68,79589.48,0.0,-0.89616,8e-05,12.77357]
[1778755142576,31.69,79584.21,0.0,-0.89657,8e-05,12.73607]
[1778755143583,31.69,79583.36,0.0,-0.89663,8e-05,12.73066]
[1778755148617,31.69,79583.94,0.0,-0.89657,8e-05,12.73592]
[1778755153653,31.69,79583.91,0.0,-0.89657,8e-05,12.73642]
[1778755158688,31.69,79579.14,0.0,-0.89693,8e-05,12.70269]
[1778755163723,31.69,79579.57,0.0,-0.89689,8e-05,12.70696]
[1778755168758,31.69,79576.95,0.0,-0.89709,8e-05,12.68804]
[1778755173794,31.69,79577.54,0.0,-0.89707,8e-05,12.68839]
[1778755178829,31.69,79577.37,0.0,-0.89708,8e-05,12.6877]
[1778755183864,31.7,79577.46,0.0,-0.89706,8e-05,12.68935]
[1778755188899,31.7,79577.91,0.0,-0.89701,8e-05,12.69411]
[1778755193938,31.7,79577.46,0.0,-0.89705,8e-05,12.69084]
[1778755198976,31.7,79577.57,0.0,-0.89704,8e-05,12.69171]
[1778755203005,31.7,79572.09,0.0,-0.89747,8e-05,12.65224]
[1778755210061,31.7,79575.43,0.0,-0.89719,8e-05,12.67783]
[1778755215091,31.7,79577.74,0.0,-0.89698,8e-05,12.69671]
[1778755220126,31.71,79578.08,0.0,-0.89691,8e-05,12.70271]
[1778755225160,31.71,79578.15,0.0,-0.89689,8e-05,12.70451]
[1778755227176,31.71,79571.55,0.0,-0.89741,8e-05,12.65691]
[1778755232209,31.71,79565.36,0.0,-0.89792,8e-05,12.6087]
[1778755234223,31.71,79561.97,0.0,-0.89819,8e-05,12.58436]
[1778755241336,31.72,79562.01,0.0,-0.89817,8e-05,12.58623]
[1778755247315,31.72,79562.98,0.0,-0.89808,8e-05,12.59447]
[1778755252351,31.72,79565.21,0.0,-0.89788,8e-05,12.61218]
[1778755257385,31.72,79565.32,0.0,-0.89786,8e-05,12.61478]
[1778755262420,31.72,79557.99,0.0,-0.89842,8e-05,12.56273]
[1778755264436,31.73,79548.66,0.0,-0.89914,8e-05,12.49624]
[1778755265443,31.73,79542.19,0.0,-0.89965,8e-05,12.44929]
[1778755270477,31.73,79533.46,0.0,-0.90031,8e-05,12.3881]
[1778755275513,31.73,79531.99,0.0,-0.9004,8e-05,12.3801]
[1778755280547,31.74,79530.34,0.0,-0.9005,8e-05,12.3705]
[1778755284584,31.74,79488.03,0.0,-0.90373,8e-05,12.06809]
[1778755285586,31.74,79482.22,0.0,-0.90416,8e-05,12.02738]
[1778755290621,31.75,79480.6,0.0,-0.90424,8e-05,12.02002]
[1778755293644,31.75,79446.38,0.0,-0.90681,7e-05,11.77495]
[1778755294650,31.75,79433.07,0.0,-0.90778,7e-05,11.68215]
[1778755299685,31.76,79434.26,0.0,-0.90762,7e-05,11.69698]
[1778755305728,31.78,79438.26,0.0,-0.90725,7e-05,11.73271]
[1778755310762,31.78,79439.68,0.0,-0.90708,7e-05,11.74886]
[1778755315797,31.79,79434.86,0.0,-0.90738,7e-05,11.71993]
[1778755320832,31.8,79431.06,0.0,-0.90762,7e-05,11.69699]
[1778755326875,31.8,79430.49,0.0,-0.90761,7e-05,11.69741]
[1778755327882,31.8,79437.68,0.0,-0.90708,7e-05,11.74839]
[1778755328890,31.81,79423.5,0.0,-0.90812,7e-05,11.64876]
[1778755333923,31.81,79419.85,0.0,-0.90837,7e-05,11.62468]
[1778755338958,31.81,79415.93,0.0,-0.90863,7e-05,11.59972]
[1778755343995,31.82,79417.56,0.0,-0.90849,7e-05,11.61332]
[1778755349031,31.82,79414.74,0.0,-0.90867,7e-05,11.59565]
[1778755354065,31.82,79417.75,0.0,-0.90846,7e-05,11.6145]
[1778755359100,31.82,79417.56,0.0,-0.90845,7e-05,11.61559]
[1778755361115,31.83,79422.85,0.0,-0.90806,7e-05,11.6535]
[1778755366151,31.83,79426.89,0.0,-0.90773,7e-05,11.68418]
[1778755371187,31.83,79432.62,0.0,-0.90728,7e-05,11.72728]
[1778755376222,31.84,79431.58,0.0,-0.90733,7e-05,11.72245]
[1778755381256,31.84,79430.39,0.0,-0.9074,7e-05,11.71628]
[1778755386291,31.84,79430.16,0.0,-0.9074,7e-05,11.71634]
[1778755391329,31.85,79426.5,0.0,-0.90765,7e-05,11.69205]
[1778755396362,31.85,79426.9,0.0,-0.90761,7e-05,11.69619]
[1778755401397,31.85,79422.11,0.0,-0.90794,7e-05,11.66389]
[1778755405429,31.85,79416.95,0.0,-0.90831,7e-05,11.6289]
[1778755406436,31.85,79404.89,0.0,-0.90918,7e-05,11.54468]
[1778755407443,31.85,79400.56,0.0,-0.90949,7e-05,11.51485]
[1778755409458,31.85,79397.16,0.0,-0.90973,7e-05,11.49215]
[1778755411473,31.86,79389.1,0.0,-0.91032,7e-05,11.43317]
[1778755414493,31.86,79387.65,0.0,-0.91041,7e-05,11.42507]
[1778755419527,31.86,79389.45,0.0,-0.91024,7e-05,11.44112]
[1778755425569,31.87,79394.56,0.0,-0.90983,7e-05,11.4809]
[1778755427583,31.87,79400.04,0.0,-0.90942,7e-05,11.5205]
[1778755429597,31.87,79405.11,0.0,-0.90903,7e-05,11.55769]
[1778755434632,31.88,79404.51,0.0,-0.90905,7e-05,11.55615]
[1778755439667,31.88,79403.01,0.0,-0.90913,7e-05,11.54812]
[1778755444712,31.89,79403.97,0.0,-0.90903,7e-05,11.55722]
[1778755446726,31.89,79410.04,0.0,-0.90858,7e-05,11.60058]
[1778755451763,31.89,79412.76,0.0,-0.90836,7e-05,11.62158]
[1778755456799,31.89,79413.95,0.0,-0.90826,7e-05,11.6318]
[1778755461833,31.9,79415.43,0.0,-0.90812,7e-05,11.64518]
[1778755466868,31.9,79417.08,0.0,-0.90795,7e-05,11.66116]
[1778755472978,31.91,79416.8,0.0,-0.90795,7e-05,11.65952]
[1778755478953,31.92,79416.06,0.0,-0.90796,7e-05,11.6586]
[1778755483988,31.92,79417.71,0.0,-0.9078,7e-05,11.67368]
[1778755489023,31.93,79420.4,0.0,-0.90757,7e-05,11.69587]
[1778755494058,31.93,79426.49,0.0,-0.90709,7e-05,11.74187]
[1778755499093,31.94,79425.25,0.0,-0.90715,7e-05,11.73613]
[1778755504129,31.94,79426.73,0.0,-0.90701,7e-05,11.74948]
[1778755511177,31.95,79428.83,0.0,-0.90681,7e-05,11.76828]
[1778755516212,31.95,79429.26,0.0,-0.90675,7e-05,11.77413]
[1778755520240,31.96,79434.34,0.0,-0.90635,7e-05,11.81205]
[1778755525279,31.96,79438.0,0.0,-0.90606,7e-05,11.83973]
[1778755527295,31.96,79444.13,0.0,-0.90559,7e-05,11.88384]
[1778755528302,31.96,79451.17,0.0,-0.90506,7e-05,11.93394]
[1778755530317,31.96,79456.66,0.0,-0.90465,8e-05,11.97333]
[1778755534343,31.96,79449.13,0.0,-0.90522,7e-05,11.91715]
[1778755539378,31.96,79456.52,0.0,-0.90466,8e-05,11.97085]
[1778755540385,31.97,79459.18,0.0,-0.90445,8e-05,11.99017]
[1778755545421,31.97,79460.49,0.0,-0.90434,8e-05,12.00053]
[1778755549448,31.97,79455.38,0.0,-0.90472,8e-05,11.96519]
[1778755559519,31.97,79455.73,0.0,-0.90466,8e-05,11.97039]
[1778755566582,31.97,79457.85,0.0,-0.90448,8e-05,11.98713]
[1778755571608,31.98,79460.53,0.0,-0.90427,8e-05,12.00705]
[1778755576645,31.98,79460.41,0.0,-0.90427,8e-05,12.00749]
[1778755581690,31.98,79460.94,0.0,-0.90422,8e-05,12.01213]
[1778755586719,31.98,79464.38,0.0,-0.90394,8e-05,12.03775]
[1778755591754,31.98,79466.25,0.0,-0.90382,8e-05,12.04789]
[1778755596787,31.98,79463.81,0.0,-0.904,8e-05,12.03143]
[1778755601822,31.99,79458.77,0.0,-0.90436,8e-05,11.9968]
[1778755606858,31.99,79460.15,0.0,-0.90425,8e-05,12.00738]
[1778755611892,31.99,79460.74,0.0,-0.9042,8e-05,12.01243]
[1778755616927,31.99,79460.99,0.0,-0.90417,8e-05,12.01499]
[1778755621962,31.99,79458.28,0.0,-0.90436,8e-05,11.99664]
[1778755626997,31.99,79458.01,0.0,-0.90437,8e-05,11.9959]
[1778755629011,31.99,79457.91,0.0,-0.90437,8e-05,11.99564]
[1778755632032,31.99,79453.49,0.0,-0.9047,7e-05,11.96489]
[1778755637067,32.0,79452.44,0.0,-0.90476,7e-05,11.95894]
[1778755642102,32.0,79449.87,0.0,-0.90493,7e-05,11.94267]
[1778755647137,32.0,79448.94,0.0,-0.90498,7e-05,11.93787]
[1778755653179,32.0,79449.27,0.0,-0.90497,7e-05,11.93804]
[1778755658214,32.01,79451.7,0.0,-0.90477,7e-05,11.95703]
[1778755663249,32.01,79454.7,0.0,-0.90452,8e-05,11.98013]
[1778755670298,32.01,79451.25,0.0,-0.90476,7e-05,11.95791]
[1778755675332,32.02,79449.49,0.0,-0.90487,7e-05,11.94703]
[1778755680369,32.02,79450.27,0.0,-0.9048,7e-05,11.95396]
[1778755685403,32.02,79449.7,0.0,-0.90483,7e-05,11.95107]
[1778755691445,32.02,79449.96,0.0,-0.9048,7e-05,11.95391]
[1778755698494,32.02,79449.38,0.0,-0.90483,7e-05,11.95119]
[1778755703532,32.03,79454.84,0.0,-0.9044,8e-05,11.99099]
[1778755708566,32.03,79456.83,0.0,-0.90424,8e-05,12.00629]
[1778755713601,32.03,79459.09,0.0,-0.90409,8e-05,12.01942]
[1778755718636,32.03,79460.65,0.0,-0.90396,8e-05,12.03141]
[1778755723671,32.03,79460.71,0.0,-0.90394,8e-05,12.0331]
[1778755728706,32.03,79460.45,0.0,-0.90394,8e-05,12.03291]
[1778755734747,32.04,79461.79,0.0,-0.90382,8e-05,12.04414]
[1778755741802,32.04,79462.4,0.0,-0.90375,8e-05,12.05056]
[1778755746837,32.04,79463.57,0.0,-0.90365,8e-05,12.06043]
[1778755751872,32.05,79463.45,0.0,-0.90364,8e-05,12.06113]
[1778755756907,32.05,79464.34,0.0,-0.90356,8e-05,12.06867]
[1778755761945,32.05,79464.16,0.0,-0.90356,8e-05,12.06911]
[1778755767984,32.05,79464.15,0.0,-0.90354,8e-05,12.07067]
[1778755774027,32.05,79464.87,0.0,-0.9035,8e-05,12.07325]
[1778755779062,32.06,79465.24,0.0,-0.90346,8e-05,12.07701]
[1778755784097,32.06,79464.53,0.0,-0.9035,8e-05,12.07321]
[1778755789133,32.06,79464.35,0.0,-0.9035,8e-05,12.07274]
[1778755794167,32.06,79464.38,0.0,-0.90349,8e-05,12.07413]
[1778755799203,32.06,79473.01,0.0,-0.90282,8e-05,12.1362]
[1778755801216,32.06,79478.81,0.0,-0.90238,8e-05,12.17748]
[1778755803230,32.06,79483.29,0.0,-0.90204,8e-05,12.20935]
[1778755809272,32.06,79483.78,0.0,-0.902,8e-05,12.2129]
[1778755814309,32.06,79484.85,0.0,-0.90192,8e-05,12.22036]
[1778755819343,32.06,79484.73,0.0,-0.90194,8e-05,12.21922]
[1778755823371,32.06,79489.46,0.0,-0.90158,8e-05,12.25241]
[1778755828406,32.06,79486.85,0.0,-0.90179,8e-05,12.23297]
[1778755832434,32.06,79479.09,0.0,-0.90241,8e-05,12.1731]
[1778755837469,32.06,79478.13,0.0,-0.90249,8e-05,12.16587]
[1778755842514,32.06,79478.9,0.0,-0.90244,8e-05,12.1707]
[1778755848548,32.06,79480.09,0.0,-0.90236,8e-05,12.17843]
[1778755853581,32.06,79478.25,0.0,-0.90251,8e-05,12.16452]
[1778755858616,32.05,79476.52,0.0,-0.90265,8e-05,12.15139]
[1778755862644,32.05,79480.3,0.0,-0.90237,8e-05,12.17731]
[1778755863658,32.05,79488.22,0.0,-0.90177,8e-05,12.23347]
[1778755868687,32.05,79496.93,0.0,-0.90112,8e-05,12.29414]
[1778755870701,32.05,79503.33,0.0,-0.90063,8e-05,12.3397]
[1778755872714,32.05,79505.08,0.0,-0.9005,8e-05,12.35164]
[1778755875740,32.05,79512.58,0.0,-0.89993,8e-05,12.40448]
[1778755877751,32.05,79516.58,0.0,-0.89962,8e-05,12.43261]
[1778755883791,32.04,79516.25,0.0,-0.89966,8e-05,12.42923]
[1778755886812,32.04,79511.75,0.0,-0.90002,8e-05,12.39573]
[1778755892862,32.04,79514.08,0.0,-0.89989,8e-05,12.40651]
[1778755894874,32.04,79500.93,0.0,-0.90092,8e-05,12.31151]
[1778755895883,32.04,79500.11,0.0,-0.90098,8e-05,12.30542]
[1778755900916,32.04,79504.41,0.0,-0.90066,8e-05,12.33509]
[1778755905951,32.04,79504.58,0.0,-0.90066,8e-05,12.33565]
[1778755910986,32.03,79497.85,0.0,-0.90118,8e-05,12.28677]
[1778755916021,32.03,79496.39,0.0,-0.9013,8e-05,12.27611]
[1778755921056,32.03,79497.77,0.0,-0.9012,8e-05,12.28574]
[1778755926159,32.03,79501.38,0.0,-0.90092,8e-05,12.31106]
[1778755932134,32.03,79504.76,0.0,-0.90067,8e-05,12.33453]
[1778755937171,32.03,79509.7,0.0,-0.9003,8e-05,12.36923]
[1778755942208,32.03,79512.87,0.0,-0.90006,8e-05,12.39103]
[1778755947242,32.03,79516.04,0.0,-0.89982,8e-05,12.41294]
[1778755952278,32.03,79516.69,0.0,-0.89981,8e-05,12.41251]
[1778755954291,32.03,79522.02,0.0,-0.8994,8e-05,12.45037]
[1778755955298,32.03,79527.39,0.0,-0.89899,8e-05,12.48882]
[1778755958339,32.02,79529.6,0.0,-0.89882,8e-05,12.50411]
[1778755963374,32.02,79529.59,0.0,-0.89883,8e-05,12.5036]
[1778755968409,32.02,79524.58,0.0,-0.89923,8e-05,12.46616]
[1778755970423,32.02,79518.23,0.0,-0.89973,8e-05,12.42022]
[1778755972438,32.02,79514.6,0.0,-0.90002,8e-05,12.39373]
[1778755977474,32.02,79512.2,0.0,-0.90021,8e-05,12.37559]
[1778755982509,32.02,79508.95,0.0,-0.90048,8e-05,12.35119]
[1778755987543,32.02,79506.47,0.0,-0.90068,8e-05,12.33275]
[1778755992580,32.01,79501.95,0.0,-0.90103,8e-05,12.29961]
[1778755997613,32.01,79499.69,0.0,-0.90122,8e-05,12.28272]
[1778756003657,32.01,79497.85,0.0,-0.90137,8e-05,12.2688]
[1778756011723,32.01,79494.9,0.0,-0.90163,8e-05,12.24291]
[1778756016747,32.01,79494.21,0.0,-0.90169,8e-05,12.23753]
[1778756024804,32.01,79493.76,0.0,-0.90173,8e-05,12.23334]
[1778756028836,32.01,79529.42,0.0,-0.89898,8e-05,12.48856]
[1778756029842,32.01,79536.96,0.0,-0.89839,8e-05,12.54292]
[1778756030849,32.01,79538.34,0.0,-0.89828,8e-05,12.55257]
[1778756035885,32.01,79546.45,0.0,-0.89766,8e-05,12.60954]
[1778756037898,32.0,79551.99,0.0,-0.89723,8e-05,12.64882]
[1778756038905,32.0,79555.64,0.0,-0.89695,8e-05,12.67433]
[1778756041927,32.0,79562.01,0.0,-0.89646,8e-05,12.71953]
[1778756042933,32.0,79566.89,0.0,-0.89608,8e-05,12.75382]
[1778756044947,32.0,79574.82,0.0,-0.89546,8e-05,12.81017]
[1778756049990,31.99,79571.59,0.0,-0.89576,8e-05,12.78336]
[1778756055029,31.99,79572.86,0.0,-0.89568,8e-05,12.79006]
[1778756060066,31.98,79577.45,0.0,-0.89535,8e-05,12.82029]
[1778756061070,31.98,79582.19,0.0,-0.89498,8e-05,12.85424]
[1778756067111,31.98,79585.67,0.0,-0.89472,8e-05,12.87787]
[1778756070132,31.98,79575.68,0.0,-0.89554,8e-05,12.8033]
[1778756072147,31.98,79569.58,0.0,-0.89607,8e-05,12.75359]
[1778756077197,31.97,79570.74,0.0,-0.89601,8e-05,12.75969]
[1778756080219,31.97,79570.2,0.0,-0.89607,8e-05,12.75392]
[1778756085253,31.96,79569.21,0.0,-0.89618,8e-05,12.7436]
[1778756090288,31.96,79569.89,0.0,-0.89617,8e-05,12.74489]
[1778756095323,31.95,79571.77,0.0,-0.89605,8e-05,12.75546]
[1778756100358,31.95,79572.06,0.0,-0.89607,8e-05,12.75389]
[1778756105393,31.94,79574.92,0.0,-0.89587,8e-05,12.77224]
[1778756108414,31.94,79582.46,0.0,-0.89528,8e-05,12.82571]
[1778756110428,31.94,79584.23,0.0,-0.89515,8e-05,12.83807]
[1778756115463,31.94,79586.19,0.0,-0.89501,8e-05,12.85097]
[1778756120500,31.94,79588.63,0.0,-0.89483,8e-05,12.86732]
[1778756122513,31.94,79596.31,0.0,-0.89421,8e-05,12.9228]
[1778756130569,31.93,79596.77,0.0,-0.89421,8e-05,12.92315]
[1778756135605,31.93,79596.62,0.0,-0.89427,8e-05,12.91617]
[1778756140640,31.92,79593.34,0.0,-0.89456,8e-05,12.89039]
[1778756141646,31.92,79590.37,0.0,-0.8948,8e-05,12.86839]
[1778756145675,31.92,79588.65,0.0,-0.89495,8e-05,12.85481]
[1778756149703,31.92,79594.38,0.0,-0.8945,8e-05,12.89573]
[1778756154739,31.92,79593.64,0.0,-0.89457,8e-05,12.88896]
[1778756157762,31.92,79599.74,0.0,-0.89409,8e-05,12.93282]
[1778756159773,31.92,79603.46,0.0,-0.89379,8e-05,12.95941]
[1778756164829,31.91,79604.52,0.0,-0.89373,8e-05,12.96546]
[1778756169845,31.91,79607.26,0.0,-0.89352,8e-05,12.9838]
[1778756172866,31.91,79602.79,0.0,-0.8939,8e-05,12.95005]
[1778756179914,31.91,79601.89,0.0,-0.89399,8e-05,12.94142]
[1778756182935,31.91,79595.71,0.0,-0.8945,8e-05,12.89541]
[1778756183944,31.91,79594.29,0.0,-0.89462,8e-05,12.88483]
[1778756188977,31.9,79594.84,0.0,-0.89458,8e-05,12.88803]
[1778756194013,31.9,79594.7,0.0,-0.89463,8e-05,12.88216]
[1778756199053,31.9,79594.82,0.0,-0.89463,8e-05,12.88223]
[1778756205096,31.9,79594.23,0.0,-0.89472,8e-05,12.87472]
[1778756207109,31.9,79587.3,0.0,-0.89529,8e-05,12.8229]
[1778756214158,31.89,79588.88,0.0,-0.8952,8e-05,12.83072]
[1778756220200,31.88,79586.96,0.0,-0.89539,8e-05,12.81372]
[1778756225235,31.88,79588.47,0.0,-0.8953,8e-05,12.82238]
[1778756230270,31.88,79588.16,0.0,-0.89535,8e-05,12.81776]
[1778756235305,31.87,79585.38,0.0,-0.8956,8e-05,12.79521]
[1778756240340,31.87,79583.84,0.0,-0.89574,8e-05,12.78188]
[1778756245397,31.87,79582.76,0.0,-0.89585,8e-05,12.77199]
[1778756251418,31.86,79582.2,0.0,-0.89596,8e-05,12.76117]
[1778756255446,31.86,79576.5,0.0,-0.89643,8e-05,12.71816]
[1778756260480,31.86,79576.59,0.0,-0.89644,8e-05,12.71706]
[1778756265537,31.86,79575.43,0.0,-0.89656,8e-05,12.70675]
[1778756270550,31.85,79573.16,0.0,-0.89676,8e-05,12.68835]
[1778756275586,31.85,79572.84,0.0,-0.8968,8e-05,12.68421]
[1778756280619,31.85,79569.79,0.0,-0.89707,8e-05,12.66024]
[1778756285677,31.84,79570.03,0.0,-0.89707,8e-05,12.6602]
[1778756288684,31.84,79563.83,0.0,-0.89757,8e-05,12.61407]
[1778756289683,31.84,79557.5,0.0,-0.89808,8e-05,12.56779]
[1778756290691,31.84,79556.96,0.0,-0.89812,8e-05,12.56364]
[1778756295725,31.84,79557.08,0.0,-0.89813,8e-05,12.56322]
[1778756298746,31.84,79550.57,0.0,-0.89865,8e-05,12.5152]
[1778756300760,31.84,79546.25,0.0,-0.899,8e-05,12.4835]
[1778756305796,31.84,79548.65,0.0,-0.89882,8e-05,12.5]
[1778756310830,31.84,79553.71,0.0,-0.89843,8e-05,12.53565]
[1778756315865,31.83,79555.05,0.0,-0.89836,8e-05,12.54016]
[1778756320900,31.83,79552.17,0.0,-0.89861,8e-05,12.518]
[1778756325935,31.83,79550.08,0.0,-0.89878,8e-05,12.50165]
[1778756331977,31.83,79550.82,0.0,-0.89874,8e-05,12.50551]
[1778756337012,31.83,79549.05,0.0,-0.8989,8e-05,12.49139]
[1778756342052,31.82,79545.86,0.0,-0.89916,8e-05,12.46713]
[1778756349100,31.82,79548.41,0.0,-0.89898,8e-05,12.48418]
[1778756354135,31.82,79548.49,0.0,-0.89898,8e-05,12.48374]
[1778756359170,31.82,79550.03,0.0,-0.89887,8e-05,12.49391]
[1778756364205,31.82,79552.16,0.0,-0.89871,8e-05,12.50828]
[1778756369240,31.82,79549.66,0.0,-0.89892,8e-05,12.48912]
[1778756376289,31.81,79550.75,0.0,-0.89888,8e-05,12.4917]
[1778756381324,31.81,79551.67,0.0,-0.89882,8e-05,12.49741]
[1778756386359,31.81,79548.78,0.0,-0.89905,8e-05,12.47557]
[1778756391395,31.81,79553.1,0.0,-0.89873,8e-05,12.50592]
[1778756396430,31.81,79553.32,0.0,-0.89872,8e-05,12.50644]
[1778756401466,31.8,79552.01,0.0,-0.89884,8e-05,12.49497]
[1778756406500,31.8,79555.6,0.0,-0.89859,8e-05,12.5188]
[1778756411535,31.8,79557.54,0.0,-0.89845,8e-05,12.53174]
[1778756416570,31.8,79556.13,0.0,-0.89857,8e-05,12.52035]
[1778756424626,31.79,79559.87,0.0,-0.8983,8e-05,12.5456]
[1778756429661,31.79,79560.33,0.0,-0.89827,8e-05,12.54772]
[1778756434696,31.79,79559.51,0.0,-0.89838,8e-05,12.53628]
[1778756439733,31.79,79563.47,0.0,-0.89808,8e-05,12.5637]
[1778756446831,31.79,79563.53,0.0,-0.8981,8e-05,12.56214]
[1778756452825,31.78,79562.24,0.0,-0.89822,8e-05,12.55107]
[1778756457859,31.78,79560.31,0.0,-0.89839,8e-05,12.5357]
[1778756462893,31.78,79559.87,0.0,-0.89844,8e-05,12.53122]
[1778756468939,31.78,79558.62,0.0,-0.89855,8e-05,12.52064]
[1778756473971,31.77,79559.87,0.0,-0.89847,8e-05,12.52851]
[1778756479006,31.77,79560.67,0.0,-0.89842,8e-05,12.53304]
[1778756484042,31.77,79559.57,0.0,-0.89852,8e-05,12.52381]
[1778756489078,31.77,79565.52,0.0,-0.89806,8e-05,12.56586]
[1778756492099,31.77,79574.77,0.0,-0.89736,8e-05,12.6284]
[1778756493107,31.77,79578.47,0.0,-0.89707,8e-05,12.65503]
[1778756498148,31.76,79577.24,0.0,-0.89719,8e-05,12.64412]
[1778756503183,31.76,79577.03,0.0,-0.89723,8e-05,12.64078]
[1778756508218,31.76,79575.2,0.0,-0.89739,8e-05,12.62576]
[1778756513253,31.76,79573.75,0.0,-0.89753,8e-05,12.61361]
[1778756519300,31.75,79577.78,0.0,-0.89723,8e-05,12.64079]
[1778756524334,31.75,79579.32,0.0,-0.89712,8e-05,12.65072]
[1778756529371,31.75,79579.32,0.0,-0.89714,8e-05,12.6492]
[1778756534409,31.75,79580.36,0.0,-0.89707,8e-05,12.65533]
[1778756539443,31.74,79580.18,0.0,-0.8971,8e-05,12.65264]
[1778756544478,31.74,79579.27,0.0,-0.89719,8e-05,12.64469]
[1778756549514,31.74,79580.58,0.0,-0.8971,8e-05,12.65296]
[1778756554548,31.74,79581.99,0.0,-0.89703,8e-05,12.65795]
[1778756559583,31.74,79581.94,0.0,-0.89705,8e-05,12.65634]
[1778756564619,31.73,79582.67,0.0,-0.897,8e-05,12.66047]
[1778756565626,31.73,79571.92,0.0,-0.89786,8e-05,12.5818]
[1778756566633,31.73,79562.88,0.0,-0.89858,8e-05,12.51563]
[1778756567640,31.73,79550.74,0.0,-0.89954,8e-05,12.42746]
[1778756568647,31.73,79547.62,0.0,-0.89979,8e-05,12.40473]
[1778756570662,31.73,79542.46,0.0,-0.9002,8e-05,12.36707]
[1778756575696,31.73,79544.3,0.0,-0.90006,8e-05,12.37964]
[1778756580730,31.73,79547.49,0.0,-0.89982,8e-05,12.40221]
[1778756585770,31.73,79548.08,0.0,-0.89977,8e-05,12.40663]
[1778756590809,31.73,79542.84,0.0,-0.90018,8e-05,12.36882]
[1778756596846,31.73,79543.12,0.0,-0.90015,8e-05,12.37108]
[1778756602888,31.73,79541.66,0.0,-0.90026,8e-05,12.36071]
[1778756607964,31.73,79537.88,0.0,-0.90056,8e-05,12.3336]
[1778756614972,31.73,79534.02,0.0,-0.90088,8e-05,12.30243]
[1778756620015,31.73,79535.21,0.0,-0.90078,8e-05,12.31177]
[1778756625067,31.74,79527.59,0.0,-0.90136,8e-05,12.25759]
[1778756626074,31.74,79517.88,0.0,-0.90211,8e-05,12.18767]
[1778756627080,31.74,79514.49,0.0,-0.90237,8e-05,12.16344]
[1778756629094,31.74,79512.87,0.0,-0.90249,8e-05,12.15224]
[1778756634129,31.74,79515.41,0.0,-0.90228,8e-05,12.17171]
[1778756639167,31.74,79515.06,0.0,-0.90229,8e-05,12.17064]
[1778756644200,31.74,79519.09,0.0,-0.90196,8e-05,12.2013]
[1778756649234,31.75,79521.56,0.0,-0.90175,8e-05,12.22082]
[1778756654272,31.75,79517.52,0.0,-0.90205,8e-05,12.19354]
[1778756655277,31.75,79514.23,0.0,-0.9023,8e-05,12.17022]
[1778756660312,31.75,79520.51,0.0,-0.90179,8e-05,12.21723]
[1778756665346,31.75,79522.57,0.0,-0.90161,8e-05,12.23363]
[1778756670382,31.76,79522.57,0.0,-0.9016,8e-05,12.23513]
[1778756675416,31.76,79520.27,0.0,-0.90179,8e-05,12.21601]
[1778756680451,31.76,79517.08,0.0,-0.90202,8e-05,12.19464]
[1778756685486,31.76,79513.7,0.0,-0.90226,8e-05,12.17191]
[1778756689515,31.77,79524.92,0.0,-0.90138,8e-05,12.25398]
[1778756690522,31.77,79525.64,0.0,-0.90132,8e-05,12.25943]
[1778756695558,31.77,79525.19,0.0,-0.90134,8e-05,12.2576]
[1778756700595,31.77,79528.33,0.0,-0.90108,8e-05,12.2814]
[1778756703624,31.77,79523.4,0.0,-0.90145,8e-05,12.24706]
[1778756708652,31.77,79520.08,0.0,-0.90169,8e-05,12.2248]
[1778756714695,31.78,79520.52,0.0,-0.90163,8e-05,12.23055]
[1778756719730,31.78,79520.27,0.0,-0.90162,8e-05,12.23153]
[1778756725772,31.79,79520.69,0.0,-0.90155,8e-05,12.23782]
[1778756734835,31.8,79520.65,0.0,-0.90153,8e-05,12.23836]
[1778756743899,31.8,79520.9,0.0,-0.90146,8e-05,12.2449]
[1778756748988,31.81,79521.63,0.0,-0.90136,8e-05,12.25327]
[1778756755989,31.81,79521.76,0.0,-0.90132,8e-05,12.25778]
[1778756761019,31.82,79521.48,0.0,-0.90131,8e-05,12.25779]
[1778756766053,31.82,79521.51,0.0,-0.90128,8e-05,12.261]
[1778756772096,31.82,79521.35,0.0,-0.90126,8e-05,12.26278]
[1778756777131,31.83,79521.36,0.0,-0.90123,8e-05,12.26525]
[1778756781159,31.83,79514.05,0.0,-0.90178,8e-05,12.21461]
[1778756786194,31.84,79509.67,0.0,-0.90209,8e-05,12.18583]
[1778756791229,31.84,79506.95,0.0,-0.90229,8e-05,12.16504]
[1778756796264,31.84,79499.64,0.0,-0.90282,8e-05,12.11537]
[1778756797272,31.84,79493.99,0.0,-0.90325,8e-05,12.07555]
[1778756802306,31.85,79492.56,0.0,-0.90332,8e-05,12.06847]
[1778756808348,31.85,79490.66,0.0,-0.90343,8e-05,12.05846]
[1778756813384,31.86,79488.73,0.0,-0.90355,8e-05,12.04754]
[1778756818418,31.86,79487.02,0.0,-0.90365,8e-05,12.03809]
[1778756819472,31.86,79479.04,0.0,-0.90425,8e-05,11.98176]
[1778756821439,31.87,79478.52,0.0,-0.90427,8e-05,11.97925]
[1778756826473,31.87,79494.76,0.0,-0.903,8e-05,12.09804]
[1778756827481,31.87,79498.6,0.0,-0.90271,8e-05,12.12593]
[1778756831509,31.87,79501.12,0.0,-0.9025,8e-05,12.1455]
[1778756836544,31.88,79501.7,0.0,-0.90243,8e-05,12.1515]
[1778756843593,31.88,79501.37,0.0,-0.90243,8e-05,12.15176]
[1778756849635,31.88,79502.92,0.0,-0.90229,8e-05,12.16509]
[1778756854671,31.89,79508.59,0.0,-0.90186,8e-05,12.20347]
[1778756859708,31.89,79510.96,0.0,-0.90166,8e-05,12.22207]
[1778756864749,31.89,79511.9,0.0,-0.90157,8e-05,12.23044]
[1778756869779,31.89,79513.45,0.0,-0.90143,8e-05,12.24323]
[1778756874815,31.9,79514.54,0.0,-0.90133,8e-05,12.25274]
[1778756879850,31.9,79513.51,0.0,-0.90139,8e-05,12.24714]
[1778756884885,31.9,79516.88,0.0,-0.90111,8e-05,12.27312]
[1778756889979,31.9,79518.63,0.0,-0.90095,8e-05,12.28736]
[1778756897978,31.91,79519.17,0.0,-0.90088,8e-05,12.29392]
[1778756903012,31.91,79519.75,0.0,-0.90082,8e-05,12.29976]
[1778756910062,31.91,79520.09,0.0,-0.90076,8e-05,12.30454]
[1778756915099,31.92,79524.69,0.0,-0.90042,8e-05,12.33528]
[1778756920191,31.92,79521.71,0.0,-0.90063,8e-05,12.31575]
[1778756926187,31.92,79521.91,0.0,-0.90059,8e-05,12.31917]
[1778756931215,31.93,79516.1,0.0,-0.90102,8e-05,12.27917]
[1778756936253,31.93,79516.88,0.0,-0.90094,8e-05,12.28659]
[1778756938265,31.93,79524.51,0.0,-0.90034,8e-05,12.34209]
[1778756939273,31.93,79536.29,0.0,-0.89942,8e-05,12.42719]
[1778756940331,31.93,79540.55,0.0,-0.89908,8e-05,12.45816]
[1778756945313,31.93,79546.87,0.0,-0.89858,8e-05,12.50401]
[1778756950348,31.93,79545.93,0.0,-0.89866,8e-05,12.49711]
[1778756955383,31.93,79544.11,0.0,-0.8988,8e-05,12.48379]
[1778756960418,31.93,79543.64,0.0,-0.89884,8e-05,12.48014]
[1778756965454,31.93,79543.36,0.0,-0.89887,8e-05,12.4779]
[1778756970542,31.93,79548.25,0.0,-0.89849,8e-05,12.51295]
[1778756976531,31.93,79548.57,0.0,-0.8985,8e-05,12.51063]
[1778756981566,31.93,79551.82,0.0,-0.89825,8e-05,12.53353]
[1778756983579,31.93,79559.99,0.0,-0.8976,8e-05,12.59239]
[1778756984586,31.93,79562.46,0.0,-0.89741,8e-05,12.61044]
[1778756987609,31.93,79568.04,0.0,-0.89696,8e-05,12.65116]
[1778756989621,31.93,79576.92,0.0,-0.89625,8e-05,12.71576]
[1778756994657,31.93,79575.77,0.0,-0.89634,8e-05,12.70764]
[1778756999691,31.93,79576.36,0.0,-0.89628,8e-05,12.71293]
[1778757004732,31.93,79582.11,0.0,-0.89581,8e-05,12.75606]
[1778757010774,31.94,79581.41,0.0,-0.89584,8e-05,12.75332]
[1778757015810,31.94,79582.47,0.0,-0.89574,8e-05,12.76228]
[1778757020845,31.94,79582.23,0.0,-0.89574,8e-05,12.76218]
[1778757025881,31.94,79581.28,0.0,-0.89579,8e-05,12.75715]
[1778757030970,31.95,79580.19,0.0,-0.89586,8e-05,12.75112]
[1778757037963,31.95,79580.19,0.0,-0.89586,8e-05,12.74918]
[1778757043000,31.95,79573.12,0.0,-0.89641,8e-05,12.69912]
[1778757046023,31.95,79570.05,0.0,-0.89664,8e-05,12.67824]
[1778757051061,31.96,79570.64,0.0,-0.89658,8e-05,12.68403]
[1778757056096,31.96,79570.46,0.0,-0.89657,8e-05,12.68454]
[1778757061130,31.96,79571.29,0.0,-0.89648,8e-05,12.69272]
[1778757067172,31.96,79573.1,0.0,-0.89632,8e-05,12.70757]
[1778757076235,31.97,79572.62,0.0,-0.89632,8e-05,12.70697]
[1778757081329,31.97,79573.7,0.0,-0.89622,8e-05,12.71665]
[1778757088347,31.97,79574.5,0.0,-0.89613,8e-05,12.72452]
[1778757097410,31.98,79574.67,0.0,-0.89612,8e-05,12.72422]
[1778757100430,31.98,79567.02,0.0,-0.89672,8e-05,12.66955]
[1778757103451,31.98,79566.18,0.0,-0.89677,8e-05,12.66452]
[1778757110501,31.99,79564.92,0.0,-0.89684,8e-05,12.65792]
[1778757116542,31.99,79564.62,0.0,-0.89684,8e-05,12.65794]
[1778757121577,31.99,79569.6,0.0,-0.89643,8e-05,12.69584]
[1778757126613,31.99,79569.6,0.0,-0.89641,8e-05,12.69737]
[1778757131647,32.0,79569.58,0.0,-0.89639,8e-05,12.69875]
[1778757136682,32.0,79569.21,0.0,-0.89641,8e-05,12.69759]
[1778757141717,32.0,79567.98,0.0,-0.89649,8e-05,12.69024]
[1778757146753,32.0,79567.77,0.0,-0.89649,8e-05,12.6903]
[1778757151788,32.01,79567.91,0.0,-0.89649,8e-05,12.68885]
[1778757156823,32.01,79561.89,0.0,-0.89695,8e-05,12.64678]
[1778757157829,32.01,79560.04,0.0,-0.89709,8e-05,12.63376]
[1778757162865,32.01,79555.88,0.0,-0.8974,8e-05,12.60559]
[1778757165886,32.01,79550.25,0.0,-0.89783,8e-05,12.56604]
[1778757170921,32.02,79549.51,0.0,-0.89787,8e-05,12.56281]
[1778757175957,32.02,79545.42,0.0,-0.89816,8e-05,12.53538]
[1778757180992,32.02,79544.49,0.0,-0.89821,8e-05,12.53077]
[1778757183005,32.02,79536.6,0.0,-0.89883,8e-05,12.47471]
[1778757184011,32.03,79532.46,0.0,-0.89914,8e-05,12.44538]
[1778757186026,32.03,79532.2,0.0,-0.89915,8e-05,12.44458]
[1778757191061,32.03,79532.24,0.0,-0.89912,8e-05,12.44759]
[1778757196096,32.04,79533.42,0.0,-0.899,8e-05,12.45835]
[1778757201131,32.04,79525.23,0.0,-0.89962,8e-05,12.40114]
[1778757203145,32.04,79524.19,0.0,-0.89969,8e-05,12.39451]
[1778757208180,32.04,79523.83,0.0,-0.8997,8e-05,12.39426]
[1778757213215,32.05,79526.28,0.0,-0.89951,8e-05,12.41026]
[1778757218250,32.05,79527.63,0.0,-0.89937,8e-05,12.42243]
[1778757223287,32.05,79528.22,0.0,-0.8993,8e-05,12.4292]
[1778757228322,32.06,79529.31,0.0,-0.89919,8e-05,12.43961]
[1778757234364,32.06,79529.88,0.0,-0.89911,8e-05,12.44681]
[1778757239399,32.07,79530.71,0.0,-0.89901,8e-05,12.45537]
[1778757244434,32.07,79532.38,0.0,-0.89885,8e-05,12.46995]
[1778757249470,32.07,79532.43,0.0,-0.89882,8e-05,12.47286]
[1778757251485,32.08,79523.4,0.0,-0.89951,8e-05,12.40951]
[1778757252525,32.08,79514.96,0.0,-0.90016,8e-05,12.34959]
[1778757254515,32.08,79508.71,0.0,-0.90063,8e-05,12.30579]
[1778757255517,32.08,79507.54,0.0,-0.90072,8e-05,12.29775]
[1778757260551,32.08,79506.65,0.0,-0.90077,8e-05,12.29303]
[1778757267597,32.09,79505.1,0.0,-0.90087,8e-05,12.28407]
[1778757272674,32.09,79502.95,0.0,-0.90104,8e-05,12.26618]
[1778757277667,32.09,79495.58,0.0,-0.9016,8e-05,12.21501]
[1778757278674,32.09,79492.52,0.0,-0.90183,8e-05,12.19355]
[1778757283711,32.09,79491.49,0.0,-0.90188,8e-05,12.18803]
[1778757290759,32.1,79490.58,0.0,-0.90193,8e-05,12.18405]
[1778757295795,32.1,79486.21,0.0,-0.90224,8e-05,12.1547]
[1778757300833,32.1,79481.79,0.0,-0.90256,8e-05,12.12546]
[1778757302843,32.1,79476.38,0.0,-0.90296,8e-05,12.08742]
[1778757303851,32.11,79470.16,0.0,-0.90342,8e-05,12.04429]
[1778757308885,32.11,79471.73,0.0,-0.90328,8e-05,12.0576]
[1778757313920,32.11,79469.47,0.0,-0.90342,8e-05,12.04429]
[1778757318955,32.12,79459.73,0.0,-0.90412,8e-05,11.97892]
[1778757319962,32.12,79452.6,0.0,-0.90465,7e-05,11.92858]
[1778757320969,32.12,79453.39,0.0,-0.90459,7e-05,11.9349]
[1778757326005,32.13,79447.87,0.0,-0.90496,7e-05,11.8997]
[1778757328020,32.13,79446.68,0.0,-0.90503,7e-05,11.89292]
[1778757333054,32.14,79447.87,0.0,-0.90492,7e-05,11.90211]
[1778757334061,32.14,79455.7,0.0,-0.90433,8e-05,11.95733]
[1778757335070,32.14,79457.52,0.0,-0.90419,8e-05,11.97088]
[1778757340103,32.14,79457.36,0.0,-0.90416,8e-05,11.97314]
[1778757345138,32.15,79466.82,0.0,-0.90341,8e-05,12.04331]
[1778757346148,32.15,79469.93,0.0,-0.90317,8e-05,12.06587]
[1778757351180,32.15,79467.98,0.0,-0.90329,8e-05,12.05456]
[1778757356222,32.16,79467.88,0.0,-0.90327,8e-05,12.05628]
[1778757361252,32.16,79468.63,0.0,-0.90319,8e-05,12.06402]
[1778757366287,32.16,79469.69,0.0,-0.90308,8e-05,12.07401]
[1778757371320,32.17,79470.82,0.0,-0.90297,8e-05,12.08452]
[1778757376355,32.17,79472.51,0.0,-0.90281,8e-05,12.09897]
[1778757381390,32.17,79474.99,0.0,-0.9026,8e-05,12.11895]
[1778757386425,32.18,79478.3,0.0,-0.90232,8e-05,12.14525]
[1778757391463,32.18,79479.21,0.0,-0.90225,8e-05,12.1496]
[1778757400524,32.19,79479.68,0.0,-0.90217,8e-05,12.1577]
[1778757409590,32.19,79481.03,0.0,-0.90202,8e-05,12.1711]
[1778757414622,32.2,79481.56,0.0,-0.90195,8e-05,12.17727]
[1778757419659,32.2,79482.1,0.0,-0.90189,8e-05,12.18355]
[1778757424693,32.21,79482.82,0.0,-0.9018,8e-05,12.19108]
[1778757429728,32.21,79479.12,0.0,-0.90205,8e-05,12.16783]
[1778757434763,32.21,79482.12,0.0,-0.9018,8e-05,12.1916]
[1778757439798,32.22,79482.27,0.0,-0.90176,8e-05,12.19494]
[1778757444833,32.22,79483.2,0.0,-0.90166,8e-05,12.2038]
[1778757449871,32.22,79486.15,0.0,-0.90142,8e-05,12.22691]
[1778757454903,32.23,79484.65,0.0,-0.90153,8e-05,12.21435]
[1778757460946,32.23,79485.52,0.0,-0.90144,8e-05,12.22303]
[1778757465981,32.24,79485.18,0.0,-0.90144,8e-05,12.22267]
[1778757472024,32.24,79484.25,0.0,-0.90149,8e-05,12.21853]
[1778757477058,32.24,79483.69,0.0,-0.90151,8e-05,12.2166]
[1778757482093,32.25,79486.72,0.0,-0.90125,8e-05,12.2402]
[1778757484158,32.25,79492.18,0.0,-0.90083,8e-05,12.27972]
[1778757490149,32.25,79493.12,0.0,-0.90073,8e-05,12.28835]
[1778757495185,32.25,79493.83,0.0,-0.90066,8e-05,12.29501]
[1778757501226,32.26,79494.33,0.0,-0.9006,8e-05,12.30082]
[1778757506261,32.26,79496.67,0.0,-0.9004,8e-05,12.31866]
[1778757510289,32.26,79504.51,0.0,-0.89979,8e-05,12.37568]
[1778757515323,32.26,79511.84,0.0,-0.89923,8e-05,12.42525]
[1778757520359,32.26,79510.93,0.0,-0.89927,8e-05,12.42122]
[1778757525394,32.27,79509.84,0.0,-0.89934,8e-05,12.41491]
[1778757530432,32.27,79507.28,0.0,-0.89952,8e-05,12.39835]
[1778757535469,32.27,79505.67,0.0,-0.89963,8e-05,12.38814]
[1778757540503,32.27,79505.2,0.0,-0.89967,8e-05,12.38471]
[1778757545538,32.27,79502.38,0.0,-0.89989,8e-05,12.36444]
[1778757550573,32.27,79500.15,0.0,-0.90006,8e-05,12.34837]
[1778757555609,32.27,79501.03,0.0,-0.9,8e-05,12.35431]
[1778757560644,32.27,79501.99,0.0,-0.89992,8e-05,12.36191]
[1778757565680,32.27,79504.23,0.0,-0.89974,8e-05,12.37838]
[1778757570717,32.27,79503.26,0.0,-0.89982,8e-05,12.37078]
[1778757575751,32.27,79502.34,0.0,-0.89993,8e-05,12.35955]
[1778757580786,32.27,79502.53,0.0,-0.89992,8e-05,12.36031]
[1778757585825,32.27,79485.9,0.0,-0.90121,8e-05,12.2414]
[1778757587841,32.27,79483.91,0.0,-0.90136,8e-05,12.22722]
[1778757593881,32.27,79482.46,0.0,-0.90146,8e-05,12.21749]
[1778757598916,32.27,79482.41,0.0,-0.90146,8e-05,12.21751]
[1778757603951,32.27,79484.2,0.0,-0.90132,8e-05,12.23047]
[1778757608986,32.27,79484.24,0.0,-0.90132,8e-05,12.23095]
[1778757612025,32.27,79507.71,0.0,-0.89951,8e-05,12.39804]
[1778757613031,32.27,79518.19,0.0,-0.89868,8e-05,12.47414]
[1778757616052,32.27,79509.55,0.0,-0.89935,8e-05,12.41245]
[1778757619073,32.27,79508.56,0.0,-0.89943,8e-05,12.40566]
[1778757624109,32.27,79508.62,0.0,-0.89942,8e-05,12.40669]
[1778757629148,32.27,79508.67,0.0,-0.89941,8e-05,12.40741]
[1778757634181,32.28,79507.42,0.0,-0.89953,8e-05,12.39481]
[1778757635243,32.28,79501.15,0.0,-0.90001,8e-05,12.35044]
[1778757641230,32.28,79496.68,0.0,-0.90034,8e-05,12.31956]
[1778757648281,32.28,79496.8,0.0,-0.90032,8e-05,12.32172]
[1778757654322,32.28,79496.81,0.0,-0.90031,8e-05,12.32291]
[1778757661371,32.28,79497.27,0.0,-0.90026,8e-05,12.32746]
[1778757666406,32.28,79497.78,0.0,-0.90021,8e-05,12.33197]
[1778757671441,32.29,79496.84,0.0,-0.90027,8e-05,12.32615]
[1778757677484,32.29,79493.5,0.0,-0.90052,8e-05,12.30362]
[1778757680505,32.29,79485.92,0.0,-0.90109,8e-05,12.25048]
[1778757682518,32.29,79483.7,0.0,-0.90125,8e-05,12.2354]
[1778757688560,32.29,79485.28,0.0,-0.90111,8e-05,12.24874]
[1778757693597,32.3,79475.32,0.0,-0.90188,8e-05,12.17567]
[1778757695764,32.3,79473.07,0.0,-0.90205,8e-05,12.16018]
[1778757701653,32.3,79475.06,0.0,-0.90188,8e-05,12.17579]
[1778757705834,32.3,79474.53,0.0,-0.9019,8e-05,12.17327]
[1778757711723,32.3,79479.83,0.0,-0.90148,8e-05,12.21279]
[1778757717766,32.31,79477.78,0.0,-0.90161,8e-05,12.20018]
[1778757722800,32.31,79473.5,0.0,-0.90192,8e-05,12.17173]
[1778757723807,32.31,79467.44,0.0,-0.90238,8e-05,12.12928]
[1778757724814,32.31,79463.44,0.0,-0.90267,8e-05,12.10149]
[1778757725976,32.31,79457.7,0.0,-0.9031,8e-05,12.0615]
[1778757731863,32.32,79455.31,0.0,-0.90325,8e-05,12.04793]
[1778757736050,32.32,79450.38,0.0,-0.90359,8e-05,12.01613]
[1778757741933,32.33,79447.78,0.0,-0.90375,8e-05,12.00092]
[1778757746969,32.33,79447.37,0.0,-0.90374,8e-05,12.0013]
[1778757752005,32.34,79442.98,0.0,-0.90406,7e-05,11.96972]
[1778757753010,32.34,79436.55,0.0,-0.90454,7e-05,11.92528]
[1778757754021,32.34,79434.93,0.0,-0.90464,7e-05,11.91532]
[1778757756194,32.34,79445.92,0.0,-0.90381,8e-05,11.99391]
[1778757757038,32.34,79445.92,0.0,-0.9038,8e-05,11.99456]
[1778757762073,32.35,79438.71,0.0,-0.90431,7e-05,11.94632]
[1778757764087,32.35,79435.85,0.0,-0.90451,7e-05,11.92819]
[1778757769122,32.35,79433.93,0.0,-0.90461,7e-05,11.91805]
[1778757774157,32.36,79432.6,0.0,-0.90468,7e-05,11.91192]
[1778757779193,32.36,79434.7,0.0,-0.90449,7e-05,11.92961]
[1778757784228,32.37,79430.5,0.0,-0.90477,7e-05,11.90313]
[1778757786404,32.37,79424.22,0.0,-0.90522,7e-05,11.86043]
[1778757788256,32.37,79422.9,0.0,-0.90531,7e-05,11.85253]
[1778757792284,32.38,79418.41,0.0,-0.90561,7e-05,11.82405]
[1778757797319,32.38,79418.73,0.0,-0.90554,7e-05,11.8302]
[1778757802354,32.39,79420.95,0.0,-0.90533,7e-05,11.84963]
[1778757807389,32.4,79421.07,0.0,-0.90528,7e-05,11.85442]
[1778757812424,32.4,79417.57,0.0,-0.90552,7e-05,11.83012]
[1778757817459,32.41,79420.15,0.0,-0.90529,7e-05,11.85221]
[1778757822513,32.41,79420.26,0.0,-0.90524,7e-05,11.85713]
[1778757827544,32.42,79420.54,0.0,-0.90517,7e-05,11.86325]
[1778757832578,32.43,79419.47,0.0,-0.9052,7e-05,11.85997]
[1778757837617,32.43,79420.26,0.0,-0.9051,7e-05,11.86969]
[1778757842652,32.44,79420.46,0.0,-0.90504,7e-05,11.87524]
[1778757847687,32.45,79421.77,0.0,-0.9049,7e-05,11.88849]
[1778757852722,32.45,79422.6,0.0,-0.90479,7e-05,11.8983]
[1778757858764,32.46,79422.32,0.0,-0.90476,7e-05,11.90117]
[1778757865813,32.47,79422.67,0.0,-0.90467,7e-05,11.90918]
[1778757871855,32.48,79423.34,0.0,-0.9046,7e-05,11.91458]
[1778757877036,32.48,79422.89,0.0,-0.90459,7e-05,11.91535]
[1778757883940,32.49,79423.26,0.0,-0.90451,7e-05,11.92335]
[1778757885953,32.49,79417.22,0.0,-0.90494,7e-05,11.8828]
[1778757889981,32.5,79414.15,0.0,-0.90513,7e-05,11.8648]
[1778757895016,32.51,79404.96,0.0,-0.90576,7e-05,11.80535]
[1778757896024,32.51,79402.53,0.0,-0.90593,7e-05,11.78943]
[1778757901060,32.51,79401.78,0.0,-0.90593,7e-05,11.78912]
[1778757906092,32.52,79402.02,0.0,-0.90586,7e-05,11.79559]
[1778757911128,32.53,79402.17,0.0,-0.9058,7e-05,11.80133]
[1778757912137,32.53,79392.27,0.0,-0.9065,7e-05,11.73444]
[1778757913146,32.53,79378.18,0.0,-0.90752,7e-05,11.63797]
[1778757915156,32.55,79367.44,0.0,-0.90818,7e-05,11.57431]
[1778757917327,32.59,79362.38,0.0,-0.90825,7e-05,11.56737]
[1778757922210,32.61,79356.46,0.0,-0.90854,7e-05,11.53919]
[1778757924221,32.65,79368.66,0.0,-0.90741,7e-05,11.64693]
[1778757925228,32.65,79376.83,0.0,-0.90682,7e-05,11.70317]
[1778757926236,32.65,79378.16,0.0,-0.9067,7e-05,11.71428]
[1778757931273,32.66,79380.27,0.0,-0.90652,7e-05,11.72947]
[1778757934294,32.66,79385.37,0.0,-0.90612,7e-05,11.76729]
[1778757937468,32.67,79389.83,0.0,-0.90577,7e-05,11.80056]
[1778757944365,32.68,79390.5,0.0,-0.90566,7e-05,11.81049]
[1778757949398,32.68,79391.03,0.0,-0.90558,7e-05,11.81781]
[1778757954433,32.69,79385.95,0.0,-0.90592,7e-05,11.78625]
[1778757955440,32.69,79380.85,0.0,-0.90628,7e-05,11.7518]
[1778757956448,32.69,79377.67,0.0,-0.9065,7e-05,11.73068]
[1778757961487,32.7,79388.55,0.0,-0.90567,7e-05,11.80988]
[1778757962495,32.7,79387.28,0.0,-0.90574,7e-05,11.80255]
[1778757963503,32.7,79380.02,0.0,-0.90627,7e-05,11.75246]
[1778757964509,32.7,79375.5,0.0,-0.90659,7e-05,11.72211]
[1778757966522,32.7,79374.55,0.0,-0.90664,7e-05,11.71726]
[1778757971557,32.71,79371.49,0.0,-0.90682,7e-05,11.70045]
[1778757976592,32.72,79374.63,0.0,-0.90655,7e-05,11.72632]
[1778757982634,32.72,79375.21,0.0,-0.90645,7e-05,11.73522]
[1778757987818,32.73,79374.92,0.0,-0.90643,7e-05,11.73739]
[1778757993712,32.74,79375.65,0.0,-0.90635,7e-05,11.74352]
[1778757998746,32.75,79377.39,0.0,-0.90617,7e-05,11.75975]
[1778758003781,32.75,79379.11,0.0,-0.906,7e-05,11.77577]
[1778758005804,32.75,79386.56,0.0,-0.90544,7e-05,11.82875]
[1778758010830,32.76,79379.37,0.0,-0.90592,7e-05,11.78376]
[1778758013852,32.76,79371.58,0.0,-0.90647,7e-05,11.73189]
[1778758015866,32.77,79368.5,0.0,-0.90667,7e-05,11.71256]
[1778758020902,32.78,79366.3,0.0,-0.90677,7e-05,11.70301]
[1778758023927,32.78,79359.44,0.0,-0.90725,7e-05,11.65779]
[1778758024935,32.78,79353.14,0.0,-0.90769,7e-05,11.61548]
[1778758025941,32.78,79353.3,0.0,-0.90767,7e-05,11.61748]
[1778758030976,32.79,79357.72,0.0,-0.9073,7e-05,11.65284]
[1778758036011,32.8,79357.99,0.0,-0.90722,7e-05,11.65974]
[1778758041046,32.81,79358.91,0.0,-0.9071,7e-05,11.67113]
[1778758046081,32.81,79360.39,0.0,-0.90694,7e-05,11.68628]
[1778758052123,32.82,79363.54,0.0,-0.90668,7e-05,11.7099]
[1778758057161,32.83,79369.74,0.0,-0.90617,7e-05,11.75734]
[1778758062193,32.84,79370.55,0.0,-0.90606,7e-05,11.76771]
[1778758067228,32.86,79367.76,0.0,-0.90612,7e-05,11.76235]
[1778758072265,32.89,79367.29,0.0,-0.90591,7e-05,11.78125]
[1778758077300,32.95,79366.76,0.0,-0.90554,7e-05,11.81577]
[1778758081328,32.96,79372.96,0.0,-0.90504,7e-05,11.86278]
[1778758086363,32.97,79376.41,0.0,-0.90475,7e-05,11.88979]
[1778758091399,32.97,79375.97,0.0,-0.90473,7e-05,11.89162]
[1778758096434,32.98,79375.42,0.0,-0.90472,7e-05,11.89194]
[1778758101470,32.99,79375.54,0.0,-0.90467,7e-05,11.89685]
[1778758106509,32.99,79370.0,0.0,-0.90503,7e-05,11.86304]
[1778758111540,33.0,79370.36,0.0,-0.90498,7e-05,11.86584]
[1778758118741,33.01,79370.34,0.0,-0.90492,7e-05,11.87174]
[1778758124631,33.02,79370.83,0.0,-0.90483,7e-05,11.8802]
[1778758131681,33.03,79367.45,0.0,-0.90501,7e-05,11.8629]
[1778758136715,33.03,79308.25,0.0,-0.90923,7e-05,11.46254]
[1778758137723,33.04,79302.7,0.0,-0.90959,7e-05,11.42762]
[1778758138916,33.04,79323.86,0.0,-0.90809,7e-05,11.57148]
[1778758139740,33.04,79323.86,0.0,-0.90808,7e-05,11.57207]
[1778758140745,33.04,79327.94,0.0,-0.90778,7e-05,11.60026]
[1778758141752,33.04,79329.5,0.0,-0.90767,7e-05,11.61129]
[1778758143765,33.04,79324.39,0.0,-0.90802,7e-05,11.57748]
[1778758146786,33.04,79332.01,0.0,-0.90746,7e-05,11.63054]
[1778758147793,33.04,79337.52,0.0,-0.90707,7e-05,11.66836]
[1778758148980,33.04,79343.08,0.0,-0.90666,7e-05,11.70676]
[1778758150814,33.05,79350.64,0.0,-0.90611,7e-05,11.75928]
[1778758151821,33.05,79353.62,0.0,-0.90589,7e-05,11.77999]
[1778758157863,33.05,79353.0,0.0,-0.90589,7e-05,11.77944]
[1778758162898,33.05,79352.69,0.0,-0.9059,7e-05,11.77837]
[1778758167932,33.06,79350.33,0.0,-0.90606,7e-05,11.76368]
[1778758170954,33.06,79357.56,0.0,-0.90552,7e-05,11.81398]
[1778758171961,33.06,79360.23,0.0,-0.90535,7e-05,11.82865]
[1778758176997,33.06,79359.15,0.0,-0.90542,7e-05,11.82211]
[1778758182031,33.06,79358.06,0.0,-0.90551,7e-05,11.81417]
[1778758187066,33.06,79359.16,0.0,-0.90543,7e-05,11.82123]
[1778758193109,33.06,79358.62,0.0,-0.90548,7e-05,11.81688]
[1778758197141,33.06,79351.78,0.0,-0.90598,7e-05,11.76972]
[1778758198148,33.06,79351.02,0.0,-0.90603,7e-05,11.76448]
[1778758199156,33.06,79345.61,0.0,-0.90643,7e-05,11.72754]
[1778758200166,33.06,79339.53,0.0,-0.90686,7e-05,11.68613]
[1778758201169,33.06,79338.93,0.0,-0.90691,7e-05,11.68211]
[1778758206203,33.06,79342.02,0.0,-0.90668,7e-05,11.70354]
[1778758211238,33.06,79340.25,0.0,-0.9068,7e-05,11.69171]
[1778758216272,33.06,79340.01,0.0,-0.90682,7e-05,11.69028]
[1778758221308,33.06,79335.68,0.0,-0.90713,7e-05,11.66105]
[1778758223322,33.06,79332.33,0.0,-0.90736,7e-05,11.63847]
[1778758228357,33.06,79332.65,0.0,-0.90734,7e-05,11.64122]
[1778758233395,33.06,79332.09,0.0,-0.9074,7e-05,11.63402]
[1778758238432,33.06,79331.64,0.0,-0.90742,7e-05,11.63141]
[1778758243465,33.06,79328.43,0.0,-0.90765,7e-05,11.61006]
[1778758248500,33.06,79330.54,0.0,-0.90749,7e-05,11.62491]
[1778758253536,33.06,79330.01,0.0,-0.90753,7e-05,11.6216]
[1778758259752,33.06,79328.55,0.0,-0.90763,7e-05,11.61194]
[1778758264614,33.06,79335.35,0.0,-0.90714,7e-05,11.65822]
[1778758265619,33.06,79335.84,0.0,-0.90711,7e-05,11.66149]
[1778758270655,33.06,79334.8,0.0,-0.90718,7e-05,11.65419]
[1778758275690,33.06,79335.05,0.0,-0.90717,7e-05,11.65576]
[1778758281731,33.06,79335.02,0.0,-0.90717,7e-05,11.65552]
[1778758286766,33.06,79336.12,0.0,-0.90709,7e-05,11.66294]
[1778758292808,33.06,79334.32,0.0,-0.90725,7e-05,11.64685]
[1778758297842,33.06,79339.17,0.0,-0.9069,7e-05,11.67985]
[1778758302879,33.06,79339.26,0.0,-0.90689,7e-05,11.68038]
[1778758307915,33.06,79340.31,0.0,-0.90682,7e-05,11.68736]
[1778758312953,33.06,79339.34,0.0,-0.90689,7e-05,11.68058]
[1778758318998,33.06,79338.23,0.0,-0.90697,7e-05,11.67289]
[1778758324032,33.06,79334.21,0.0,-0.90726,7e-05,11.64547]
[1778758329069,33.06,79334.83,0.0,-0.90722,7e-05,11.64975]
[1778758333097,33.06,79329.77,0.0,-0.90757,7e-05,11.61594]
[1778758334103,33.06,79327.71,0.0,-0.90772,7e-05,11.60202]
[1778758336117,33.06,79334.93,0.0,-0.9072,7e-05,11.65116]
[1778758341153,33.06,79334.64,0.0,-0.90722,7e-05,11.64924]
[1778758346187,33.06,79329.7,0.0,-0.90757,7e-05,11.61596]
[1778758348202,33.06,79321.97,0.0,-0.90812,7e-05,11.5637]
[1778758350215,33.06,79316.37,0.0,-0.90852,7e-05,11.52609]
[1778758354243,33.07,79311.07,0.0,-0.90891,7e-05,11.48713]
[1778758357265,33.07,79300.3,0.0,-0.90966,7e-05,11.41526]
[1778758358271,33.07,79292.98,0.0,-0.91017,7e-05,11.36635]
[1778758359278,33.07,79289.76,0.0,-0.91039,7e-05,11.34513]
[1778758363309,33.07,79286.47,0.0,-0.9106,7e-05,11.32493]
[1778758368347,33.08,79283.67,0.0,-0.91077,7e-05,11.3087]
[1778758373380,33.08,79277.38,0.0,-0.91118,7e-05,11.26909]
[1778758378415,33.08,79275.85,0.0,-0.91125,7e-05,11.26165]
[1778758383451,33.09,79277.45,0.0,-0.91112,7e-05,11.27501]
[1778758388485,33.09,79275.16,0.0,-0.91125,7e-05,11.26235]
[1778758393552,33.1,79273.97,0.0,-0.91129,7e-05,11.25767]
[1778758395560,33.1,79285.54,0.0,-0.91048,7e-05,11.3357]
[1778758396566,33.1,79290.35,0.0,-0.91014,7e-05,11.36877]
[1778758399587,33.1,79296.27,0.0,-0.90972,7e-05,11.40953]
[1778758403615,33.1,79291.17,0.0,-0.91006,7e-05,11.37654]
[1778758410810,33.11,79294.22,0.0,-0.90982,7e-05,11.39925]
[1778758418720,33.11,79295.52,0.0,-0.90973,7e-05,11.40632]
[1778758419727,33.11,79305.53,0.0,-0.90903,7e-05,11.47401]
[1778758420879,33.11,79310.55,0.0,-0.90867,7e-05,11.50806]
[1778758423755,33.11,79311.28,0.0,-0.90861,7e-05,11.51335]
[1778758428790,33.11,79303.37,0.0,-0.90917,7e-05,11.46055]
[1778758433828,33.11,79300.86,0.0,-0.90933,7e-05,11.44455]
[1778758438860,33.12,79299.13,0.0,-0.90944,7e-05,11.43399]
[1778758443896,33.12,79299.18,0.0,-0.90943,7e-05,11.43547]
[1778758448932,33.12,79300.61,0.0,-0.90932,7e-05,11.44622]
[1778758453967,33.12,79301.48,0.0,-0.90924,7e-05,11.4531]
[1778758459002,33.12,79302.02,0.0,-0.90919,7e-05,11.45775]
[1778758464037,33.12,79294.84,0.0,-0.90969,7e-05,11.41057]
[1778758469072,33.13,79293.66,0.0,-0.90975,7e-05,11.40421]
[1778758473101,33.13,79292.82,0.0,-0.90982,7e-05,11.39604]
[1778758478135,33.13,79293.95,0.0,-0.90972,7e-05,11.4056]
[1778758482163,33.13,79289.23,0.0,-0.91004,7e-05,11.37561]
[1778758487199,33.14,79286.17,0.0,-0.91022,7e-05,11.35745]
[1778758488206,33.14,79277.13,0.0,-0.91085,7e-05,11.29737]
[1778758489213,33.14,79271.71,0.0,-0.91122,7e-05,11.26171]
[1778758494247,33.14,79273.42,0.0,-0.91107,7e-05,11.2762]
[1778758499282,33.15,79277.51,0.0,-0.91075,7e-05,11.30665]
[1778758501450,33.15,79284.31,0.0,-0.91027,7e-05,11.35334]
[1778758505327,33.15,79286.12,0.0,-0.91012,7e-05,11.3675]
[1778758508355,33.16,79298.36,0.0,-0.90924,7e-05,11.45115]
[1778758509355,33.16,79301.37,0.0,-0.90903,7e-05,11.47177]
[1778758514390,33.16,79295.48,0.0,-0.90943,7e-05,11.43383]
[1778758519426,33.16,79291.6,0.0,-0.90968,7e-05,11.40972]
[1778758524461,33.17,79292.75,0.0,-0.90957,7e-05,11.41963]
[1778758530503,33.17,79295.02,0.0,-0.90938,7e-05,11.43756]
[1778758536544,33.18,79297.59,0.0,-0.9092,7e-05,11.45373]
[1778758538558,33.18,79289.19,0.0,-0.90978,7e-05,11.39828]
[1778758540572,33.18,79284.57,0.0,-0.91009,7e-05,11.3684]
[1778758545612,33.18,79279.45,0.0,-0.91042,7e-05,11.33703]
[1778758550642,33.19,79278.05,0.0,-0.91048,7e-05,11.33056]
[1778758555677,33.19,79270.47,0.0,-0.91098,7e-05,11.28276]
[1778758560713,33.2,79266.38,0.0,-0.91122,7e-05,11.25914]
[1778758565751,33.2,79267.6,0.0,-0.91111,7e-05,11.2698]
[1778758570788,33.21,79268.92,0.0,-0.91099,7e-05,11.28169]
[1778758573815,33.21,79259.23,0.0,-0.91164,7e-05,11.21897]
[1778758574828,33.21,79255.32,0.0,-0.91189,7e-05,11.1944]
[1778758579859,33.22,79260.87,0.0,-0.91147,7e-05,11.23498]
[1778758584894,33.22,79266.25,0.0,-0.91107,7e-05,11.27398]
[1778758586915,33.23,79271.34,0.0,-0.9107,7e-05,11.30907]
[1778758589934,33.23,79283.05,0.0,-0.90987,7e-05,11.3889]
[1778758590945,33.23,79290.06,0.0,-0.90938,7e-05,11.43628]
[1778758592089,33.23,79292.76,0.0,-0.90921,7e-05,11.45077]
[1778758594970,33.23,79292.19,0.0,-0.90924,7e-05,11.44775]
[1778758600023,33.23,79289.83,0.0,-0.90939,7e-05,11.43315]
[1778758602167,33.23,79297.4,0.0,-0.90886,7e-05,11.48447]
[1778758604034,33.23,79299.64,0.0,-0.9087,7e-05,11.49993]
[1778758609069,33.23,79301.21,0.0,-0.90858,7e-05,11.51123]
[1778758614105,33.24,79309.83,0.0,-0.90796,7e-05,11.56993]
[1778758616119,33.24,79312.21,0.0,-0.90779,7e-05,11.58611]
[1778758621153,33.24,79314.76,0.0,-0.90761,7e-05,11.60351]
[1778758626188,33.24,79316.16,0.0,-0.9075,7e-05,11.61381]
[1778758630216,33.24,79325.84,0.0,-0.90678,7e-05,11.68163]
[1778758631223,33.24,79330.05,0.0,-0.90647,7e-05,11.71076]
[1778758633238,33.24,79334.09,0.0,-0.90617,7e-05,11.73923]
[1778758638273,33.25,79329.93,0.0,-0.90644,7e-05,11.71358]
[1778758640287,33.25,79339.44,0.0,-0.90575,7e-05,11.7791]
[1778758641293,33.25,79342.19,0.0,-0.90555,7e-05,11.7982]
[1778758646329,33.25,79342.32,0.0,-0.90552,7e-05,11.80097]
[1778758651367,33.26,79340.76,0.0,-0.90564,7e-05,11.78827]
[1778758653381,33.26,79338.08,0.0,-0.90582,7e-05,11.7709]
[1778758657409,33.26,79343.21,0.0,-0.90543,7e-05,11.80746]
[1778758662587,33.26,79341.99,0.0,-0.9055,7e-05,11.80112]
[1778758668486,33.27,79340.84,0.0,-0.90556,7e-05,11.79566]
[1778758670500,33.27,79333.67,0.0,-0.90606,7e-05,11.74778]
[1778758671507,33.27,79332.88,0.0,-0.90612,7e-05,11.74289]
[1778758677549,33.27,79333.62,0.0,-0.90603,7e-05,11.75076]
[1778758682584,33.28,79336.37,0.0,-0.90581,7e-05,11.77175]
[1778758687620,33.28,79336.16,0.0,-0.9058,7e-05,11.77258]
[1778758692654,33.28,79336.73,0.0,-0.90573,7e-05,11.7787]
[1778758697690,33.29,79337.86,0.0,-0.90563,7e-05,11.78861]
[1778758702868,33.29,79338.77,0.0,-0.90554,7e-05,11.79698]
[1778758709774,33.3,79339.42,0.0,-0.90546,7e-05,11.80438]
[1778758714809,33.3,79339.72,0.0,-0.90544,7e-05,11.80456]
[1778758717830,33.3,79346.27,0.0,-0.90496,7e-05,11.8503]
[1778758718837,33.3,79351.96,0.0,-0.90454,7e-05,11.88938]
[1778758719844,33.3,79354.97,0.0,-0.90432,7e-05,11.91018]
[1778758724880,33.3,79355.98,0.0,-0.90423,7e-05,11.91831]
[1778758730923,33.31,79358.52,0.0,-0.90403,7e-05,11.93702]
[1778758735958,33.31,79357.96,0.0,-0.90406,7e-05,11.93423]
[1778758738978,33.31,79363.75,0.0,-0.90363,7e-05,11.9743]
[1778758743151,33.31,79342.7,0.0,-0.90515,7e-05,11.83155]
[1778758744023,33.31,79342.7,0.0,-0.90515,7e-05,11.83185]
[1778758749058,33.31,79344.92,0.0,-0.90497,7e-05,11.84839]
[1778758753222,33.31,79351.43,0.0,-0.90449,7e-05,11.89361]
[1778758758121,33.32,79345.47,0.0,-0.90491,7e-05,11.85403]
[1778758760136,33.32,79342.48,0.0,-0.90512,7e-05,11.83419]
[1778758763294,33.32,79341.29,0.0,-0.9052,7e-05,11.82695]
[1778758769198,33.32,79343.93,0.0,-0.90499,7e-05,11.8466]
[1778758776247,33.32,79346.69,0.0,-0.9048,7e-05,11.86327]
[1778758782289,33.33,79348.49,0.0,-0.90465,7e-05,11.87706]
[1778758787324,33.33,79350.38,0.0,-0.9045,7e-05,11.89118]
[1778758792359,33.33,79353.15,0.0,-0.90429,7e-05,11.91126]
[1778758797394,33.33,79351.61,0.0,-0.90439,7e-05,11.9019]
[1778758802430,33.33,79352.53,0.0,-0.90431,7e-05,11.90939]
[1778758807463,33.34,79353.6,0.0,-0.90421,7e-05,11.91781]
[1778758812499,33.34,79356.0,0.0,-0.90403,7e-05,11.9352]
[1778758817533,33.34,79357.23,0.0,-0.90393,7e-05,11.94458]
[1778758822569,33.34,79353.64,0.0,-0.90418,7e-05,11.92104]
[1778758827605,33.34,79351.3,0.0,-0.90434,7e-05,11.90602]
[1778758832640,33.34,79349.97,0.0,-0.90445,7e-05,11.89385]
[1778758837678,33.35,79347.34,0.0,-0.90464,7e-05,11.87688]
[1778758842710,33.35,79347.3,0.0,-0.90463,7e-05,11.87758]
[1778758847745,33.35,79346.54,0.0,-0.90467,7e-05,11.87335]
[1778758849760,33.35,79354.43,0.0,-0.9041,7e-05,11.9274]
[1778758850775,33.35,79354.71,0.0,-0.90407,7e-05,11.92941]
[1778758852780,33.35,79347.54,0.0,-0.90459,7e-05,11.88084]
[1778758853787,33.35,79347.2,0.0,-0.90462,7e-05,11.87872]
[1778758857817,33.35,79341.83,0.0,-0.905,7e-05,11.84302]
[1778758862853,33.35,79343.88,0.0,-0.90483,7e-05,11.85816]
[1778758867887,33.36,79334.77,0.0,-0.90548,7e-05,11.7976]
[1778758870912,33.36,79332.77,0.0,-0.90561,7e-05,11.78508]
[1778758876950,33.36,79332.48,0.0,-0.90561,7e-05,11.78536]
[1778758881985,33.36,79327.42,0.0,-0.90595,7e-05,11.75308]
[1778758887020,33.37,79322.5,0.0,-0.90628,7e-05,11.72191]
[1778758891048,33.37,79321.79,0.0,-0.90634,7e-05,11.715]
[1778758896083,33.37,79320.89,0.0,-0.90638,7e-05,11.71127]
[1778758901118,33.38,79319.9,0.0,-0.90642,7e-05,11.70692]
[1778758906153,33.38,79318.97,0.0,-0.90646,7e-05,11.70295]
[1778758911189,33.38,79315.3,0.0,-0.9067,7e-05,11.68044]
[1778758916224,33.39,79313.21,0.0,-0.90682,7e-05,11.66913]
[1778758921258,33.39,79312.84,0.0,-0.90682,7e-05,11.66893]
[1778758928307,33.4,79312.5,0.0,-0.90681,7e-05,11.66978]
[1778758933342,33.4,79316.37,0.0,-0.90651,7e-05,11.69802]
[1778758938377,33.4,79316.42,0.0,-0.90649,7e-05,11.70039]
[1778758943413,33.41,79316.62,0.0,-0.90645,7e-05,11.70376]
[1778758950462,33.41,79318.07,0.0,-0.90632,7e-05,11.71626]
[1778758957647,33.42,79319.06,0.0,-0.90625,7e-05,11.72155]
[1778758963553,33.42,79321.23,0.0,-0.90607,7e-05,11.7383]
[1778758969596,33.42,79321.06,0.0,-0.90606,7e-05,11.73909]
[1778758975637,33.43,79321.95,0.0,-0.90598,7e-05,11.747]
[1778758977789,33.43,79311.62,0.0,-0.90671,7e-05,11.67794]
[1778758979665,33.43,79306.19,0.0,-0.90709,7e-05,11.6416]
[1778758980672,33.43,79305.26,0.0,-0.90716,7e-05,11.63555]
[1778758982687,33.43,79299.3,0.0,-0.90757,7e-05,11.59596]
[1778758987860,33.43,79299.4,0.0,-0.90755,7e-05,11.59803]
[1778758990742,33.43,79292.16,0.0,-0.90805,7e-05,11.55035]
[1778758992759,33.43,79286.39,0.0,-0.90845,7e-05,11.51244]
[1778758995780,33.44,79285.09,0.0,-0.90853,7e-05,11.50503]
[1778758996787,33.44,79278.03,0.0,-0.90902,7e-05,11.45829]
[1778758997930,33.44,79278.6,0.0,-0.90897,7e-05,11.46263]
[1778759003836,33.44,79273.02,0.0,-0.90933,7e-05,11.42876]
[1778759005851,33.44,79270.64,0.0,-0.90948,7e-05,11.41418]
[1778759010885,33.45,79272.56,0.0,-0.90931,7e-05,11.43024]
[1778759015921,33.45,79261.95,0.0,-0.91004,7e-05,11.35882]
[1778759016927,33.46,79257.48,0.0,-0.91035,7e-05,11.32938]
[1778759021962,33.46,79261.07,0.0,-0.91007,7e-05,11.35594]
[1778759024983,33.46,79254.28,0.0,-0.91052,7e-05,11.31294]
[1778759030021,33.47,79254.82,0.0,-0.91044,7e-05,11.32025]
[1778759035056,33.48,79255.59,0.0,-0.91034,7e-05,11.32949]
[1778759040098,33.48,79257.7,0.0,-0.91015,7e-05,11.34831]
[1778759043111,33.49,79264.03,0.0,-0.90968,7e-05,11.39324]
[1778759045126,33.49,79265.27,0.0,-0.90957,7e-05,11.40327]
[1778759050162,33.5,79259.53,0.0,-0.90992,7e-05,11.36951]
[1778759052175,33.5,79259.49,0.0,-0.90991,7e-05,11.37112]
[1778759057212,33.51,79260.55,0.0,-0.90978,7e-05,11.38287]
[1778759063254,33.52,79261.53,0.0,-0.90965,7e-05,11.39492]
[1778759068422,33.53,79262.5,0.0,-0.90953,7e-05,11.40677]
[1778759073324,33.54,79269.64,0.0,-0.90894,7e-05,11.46117]
[1778759078493,33.57,79270.11,0.0,-0.90872,7e-05,11.48256]
[1778759084404,33.64,79268.76,0.0,-0.90835,7e-05,11.51597]
[1778759089439,33.7,79265.55,0.0,-0.90822,7e-05,11.52835]
[1778759094474,33.75,79264.5,0.0,-0.90795,7e-05,11.55299]
[1778759099509,33.79,79260.14,0.0,-0.90794,7e-05,11.55364]
[1778759101528,33.81,79255.01,0.0,-0.90817,7e-05,11.53159]
[1778759106562,33.86,79253.65,0.0,-0.90796,7e-05,11.55094]
[1778759111595,33.9,79250.86,0.0,-0.90787,7e-05,11.55878]
[1778759116631,33.94,79247.15,0.0,-0.90785,7e-05,11.55982]
[1778759118775,33.96,79241.17,0.0,-0.90816,7e-05,11.53008]
[1778759120659,33.98,79230.83,0.0,-0.90877,7e-05,11.47156]
[1778759121666,33.99,79221.91,0.0,-0.90933,7e-05,11.41862]
[1778759122673,34.0,79222.06,0.0,-0.90925,7e-05,11.42608]
[1778759127708,34.05,79225.93,0.0,-0.90865,7e-05,11.4818]
[1778759131736,34.08,79220.5,0.0,-0.90882,7e-05,11.46408]
[1778759136771,34.12,79220.6,0.0,-0.90854,7e-05,11.49065]
[1778759141806,34.16,79219.57,0.0,-0.90834,7e-05,11.50887]
[1778759146841,34.18,79220.55,0.0,-0.9082,7e-05,11.52203]
[1778759151876,34.18,79222.11,0.0,-0.90807,7e-05,11.53471]
[1778759153890,34.19,79216.58,0.0,-0.90838,7e-05,11.50418]
[1778759159061,34.2,79218.79,0.0,-0.90815,7e-05,11.5259]
[1778759161950,34.2,79217.47,0.0,-0.90823,7e-05,11.51863]
[1778759166983,34.21,79215.89,0.0,-0.90832,7e-05,11.51053]
[1778759172025,34.21,79215.62,0.0,-0.90831,7e-05,11.51099]
[1778759173030,34.21,79225.05,0.0,-0.90765,7e-05,11.57324]
[1778759174038,34.22,79225.7,0.0,-0.90757,7e-05,11.5808]
[1778759179204,34.24,79224.38,0.0,-0.9075,7e-05,11.58726]
[1778759187130,34.25,79226.72,0.0,-0.90729,7e-05,11.60747]
[1778759192165,34.25,79234.09,0.0,-0.90679,7e-05,11.65335]
[1778759197203,34.25,79235.94,0.0,-0.90665,7e-05,11.6667]
[1778759202246,34.26,79231.19,0.0,-0.90696,7e-05,11.63678]
[1778759206262,34.26,79224.78,0.0,-0.9074,7e-05,11.59577]
[1778759207270,34.26,79218.93,0.0,-0.90777,7e-05,11.56059]
[1778759209415,34.27,79211.7,0.0,-0.90822,7e-05,11.51727]
[1778759214318,34.3,79210.48,0.0,-0.90812,7e-05,11.5265]
[1778759219487,34.33,79207.92,0.0,-0.90808,7e-05,11.52988]
[1778759225395,34.34,79206.12,0.0,-0.90814,7e-05,11.52376]
[1778759230430,34.34,79209.09,0.0,-0.90792,7e-05,11.54499]
[1778759232444,34.34,79209.86,0.0,-0.90786,7e-05,11.55064]
[1778759237479,34.35,79211.62,0.0,-0.90772,7e-05,11.56372]
[1778759244530,34.35,79212.13,0.0,-0.90766,7e-05,11.5694]
[1778759246543,34.35,79218.55,0.0,-0.90721,7e-05,11.61209]
[1778759247551,34.35,79224.29,0.0,-0.90681,7e-05,11.65024]
[1778759252586,34.35,79220.11,0.0,-0.90711,7e-05,11.61986]
[1778759254599,34.36,79215.41,0.0,-0.90743,7e-05,11.59003]
[1778759259784,34.36,79216.05,0.0,-0.90737,7e-05,11.59582]
[1778759265676,34.39,79218.49,0.0,-0.90701,7e-05,11.62942]
[1778759271719,34.39,79218.53,0.0,-0.90698,7e-05,11.6315]
[1778759272725,34.39,79212.87,0.0,-0.90737,7e-05,11.59479]
[1778759273736,34.39,79204.76,0.0,-0.90793,7e-05,11.54222]
[1778759274739,34.39,79204.21,0.0,-0.90796,7e-05,11.5391]
[1778759278768,34.4,79210.29,0.0,-0.90752,7e-05,11.58066]
[1778759282799,34.4,79219.73,0.0,-0.90685,7e-05,11.64404]
[1778759283804,34.4,79224.24,0.0,-0.90653,7e-05,11.6739]
[1778759288840,34.4,79223.15,0.0,-0.90659,7e-05,11.66819]
[1778759294881,34.4,79223.25,0.0,-0.90657,7e-05,11.67051]
[1778759300067,34.41,79222.48,0.0,-0.90661,7e-05,11.66676]
[1778759305958,34.41,79223.66,0.0,-0.90651,7e-05,11.67601]
[1778759311000,34.41,79224.26,0.0,-0.90648,7e-05,11.67715]
[1778759316035,34.41,79225.64,0.0,-0.90638,7e-05,11.68732]
[1778759317039,34.41,79231.22,0.0,-0.90598,7e-05,11.72414]
[1778759318048,34.41,79250.46,0.0,-0.90463,7e-05,11.85089]
[1778759319052,34.41,79265.22,0.0,-0.90359,7e-05,11.94877]
[1778759320214,34.41,79276.0,0.0,-0.90282,7e-05,12.02001]
[1778759321068,34.41,79276.0,0.0,-0.90282,7e-05,12.02015]
[1778759326102,34.41,79280.61,0.0,-0.90249,7e-05,12.05048]
[1778759328118,34.41,79291.84,0.0,-0.90168,7e-05,12.12534]
[1778759329123,34.41,79298.12,0.0,-0.90123,7e-05,12.16716]
[1778759330284,34.41,79301.43,0.0,-0.90099,7e-05,12.18915]
[1778759333151,34.41,79291.43,0.0,-0.90172,7e-05,12.12219]
[1778759335165,34.41,79290.45,0.0,-0.90179,7e-05,12.11558]
[1778759340357,34.41,79284.7,0.0,-0.90221,7e-05,12.0768]
[1778759343221,34.41,79280.33,0.0,-0.90253,7e-05,12.04661]
[1778759348256,34.41,79279.23,0.0,-0.90261,7e-05,12.03969]
[1778759353291,34.41,79277.41,0.0,-0.90274,7e-05,12.02768]
[1778759358327,34.41,79273.02,0.0,-0.90307,7e-05,11.99705]
[1778759360344,34.41,79268.69,0.0,-0.90338,7e-05,11.96788]
[1778759362360,34.41,79264.35,0.0,-0.90369,7e-05,11.93878]
[1778759367398,34.4,79269.53,0.0,-0.90334,7e-05,11.97212]
[1778759372435,34.4,79266.29,0.0,-0.90361,7e-05,11.94574]
[1778759377469,34.4,79268.66,0.0,-0.90345,7e-05,11.96068]
[1778759382504,34.4,79264.61,0.0,-0.90374,7e-05,11.93321]
[1778759387539,34.4,79265.52,0.0,-0.90368,7e-05,11.93882]
[1778759393581,34.4,79265.75,0.0,-0.90367,7e-05,11.9399]
[1778759398616,34.4,79274.15,0.0,-0.90307,7e-05,11.99519]
[1778759403651,34.4,79275.01,0.0,-0.90302,7e-05,12.0003]
[1778759408699,34.4,79275.65,0.0,-0.90298,7e-05,12.00399]
[1778759416744,34.4,79275.34,0.0,-0.90301,7e-05,12.00102]
[1778759421778,34.39,79276.79,0.0,-0.90291,7e-05,12.01026]
[1778759427822,34.39,79277.04,0.0,-0.9029,7e-05,12.01124]
[1778759432855,34.39,79276.96,0.0,-0.90294,7e-05,12.00618]
[1778759437892,34.39,79277.3,0.0,-0.90292,7e-05,12.00791]
[1778759442927,34.39,79277.49,0.0,-0.90292,7e-05,12.00861]
[1778759447964,34.39,79278.28,0.0,-0.90287,7e-05,12.01325]
[1778759449977,34.39,79284.93,0.0,-0.90239,7e-05,12.05713]
[1778759451991,34.39,79288.57,0.0,-0.90214,7e-05,12.08092]
[1778759454005,34.39,79291.42,0.0,-0.90194,7e-05,12.09938]
[1778759459040,34.39,79292.16,0.0,-0.9019,7e-05,12.10286]
[1778759463071,34.38,79286.04,0.0,-0.90235,7e-05,12.06086]
[1778759465084,34.38,79282.37,0.0,-0.90261,7e-05,12.03674]
[1778759470120,34.38,79280.97,0.0,-0.90273,7e-05,12.02611]
[1778759476161,34.38,79281.66,0.0,-0.9027,7e-05,12.02895]
[1778759481340,34.38,79280.99,0.0,-0.90276,7e-05,12.02301]
[1778759486232,34.37,79271.38,0.0,-0.90347,7e-05,11.95774]
[1778759487239,34.37,79261.48,0.0,-0.90417,7e-05,11.89199]
[1778759488245,34.37,79261.43,0.0,-0.90418,7e-05,11.89155]
[1778759494287,34.37,79262.05,0.0,-0.90417,7e-05,11.89106]
[1778759499322,34.37,79264.56,0.0,-0.90399,7e-05,11.90718]
[1778759503351,34.37,79258.99,0.0,-0.90439,7e-05,11.87006]
[1778759505366,34.37,79256.81,0.0,-0.90455,7e-05,11.85563]
[1778759510400,34.37,79257.78,0.0,-0.90448,7e-05,11.86206]
[1778759515435,34.37,79256.97,0.0,-0.90453,7e-05,11.85681]
[1778759520470,34.37,79260.35,0.0,-0.90429,7e-05,11.87927]
[1778759525505,34.37,79264.6,0.0,-0.90399,7e-05,11.90733]
[1778759530542,34.37,79265.32,0.0,-0.90394,7e-05,11.91201]
[1778759535575,34.37,79266.18,0.0,-0.90388,7e-05,11.91762]
[1778759541764,34.37,79268.31,0.0,-0.90373,7e-05,11.93164]
[1778759545645,34.37,79263.14,0.0,-0.9041,7e-05,11.89738]
[1778759547659,34.37,79260.74,0.0,-0.90427,7e-05,11.88161]
[1778759549673,34.37,79271.72,0.0,-0.90349,7e-05,11.95434]
[1778759550680,34.37,79272.44,0.0,-0.90344,7e-05,11.95906]
[1778759555715,34.37,79272.03,0.0,-0.9035,7e-05,11.95198]
[1778759560752,34.37,79270.41,0.0,-0.90362,7e-05,11.9409]
[1778759561905,34.37,79281.74,0.0,-0.90281,7e-05,12.01597]
[1778759564779,34.37,79281.93,0.0,-0.9028,7e-05,12.01675]
[1778759569813,34.37,79280.06,0.0,-0.90295,7e-05,12.00342]
[1778759575855,34.37,79278.99,0.0,-0.90303,7e-05,11.9953]
[1778759580893,34.36,79282.34,0.0,-0.9028,7e-05,12.01674]
[1778759582047,34.36,79286.11,0.0,-0.90254,7e-05,12.04134]
[1778759587939,34.36,79286.02,0.0,-0.90256,7e-05,12.03949]
[1778759592974,34.36,79288.67,0.0,-0.90238,7e-05,12.05583]
[1778759598010,34.36,79288.49,0.0,-0.90241,7e-05,12.05308]
[1778759603045,34.35,79288.06,0.0,-0.90246,7e-05,12.04898]
[1778759610094,34.35,79287.9,0.0,-0.90249,7e-05,12.04628]
[1778759615129,34.35,79286.05,0.0,-0.90266,7e-05,12.02886]
[1778759620164,34.35,79285.19,0.0,-0.90273,7e-05,12.0221]
[1778759625199,34.35,79282.31,0.0,-0.90295,7e-05,12.00201]
[1778759630236,34.35,79281.8,0.0,-0.903,7e-05,11.99773]
[1778759635272,34.34,79279.23,0.0,-0.90319,7e-05,11.97987]
[1778759640306,34.34,79279.05,0.0,-0.90321,7e-05,11.97792]
[1778759645340,34.34,79271.88,0.0,-0.90373,7e-05,11.92966]
[1778759650375,34.34,79270.08,0.0,-0.90386,7e-05,11.91728]
[1778759655410,34.34,79269.73,0.0,-0.90389,7e-05,11.91454]
[1778759660445,34.34,79275.32,0.0,-0.9035,7e-05,11.95112]
[1778759665480,34.34,79273.84,0.0,-0.90361,7e-05,11.94069]
[1778759671522,34.34,79272.68,0.0,-0.90373,7e-05,11.92834]
[1778759674549,34.34,79279.66,0.0,-0.90323,7e-05,11.97415]
[1778759675557,34.34,79289.64,0.0,-0.90252,7e-05,12.04048]
[1778759676563,34.34,79288.23,0.0,-0.90262,7e-05,12.03084]
[1778759682750,34.33,79287.62,0.0,-0.90268,7e-05,12.02533]
[1778759688646,34.33,79289.32,0.0,-0.90258,7e-05,12.03508]
[1778759694690,34.33,79289.08,0.0,-0.90262,7e-05,12.03183]
[1778759699731,34.33,79295.07,0.0,-0.9022,7e-05,12.07031]
[1778759700741,34.33,79296.94,0.0,-0.90207,7e-05,12.08244]
[1778759704765,34.32,79296.04,0.0,-0.90215,7e-05,12.07496]
[1778759711814,34.32,79291.06,0.0,-0.90253,7e-05,12.03939]
[1778759716848,34.32,79293.1,0.0,-0.90241,7e-05,12.05111]
[1778759721885,34.31,79289.43,0.0,-0.90269,7e-05,12.02477]
[1778759724909,34.31,79280.23,0.0,-0.90336,7e-05,11.96258]
[1778759725917,34.31,79279.46,0.0,-0.90342,7e-05,11.9572]
[1778759730951,34.31,79280.28,0.0,-0.90338,7e-05,11.96138]
[1778759733109,34.31,79288.98,0.0,-0.90279,7e-05,12.01446]
[1778759735986,34.31,79288.92,0.0,-0.9028,7e-05,12.01344]
[1778759743180,34.3,79287.88,0.0,-0.9029,7e-05,12.00426]
[1778759749078,34.3,79288.16,0.0,-0.9029,7e-05,12.00476]
[1778759754113,34.3,79288.29,0.0,-0.9029,7e-05,12.0043]
[1778759760155,34.3,79288.91,0.0,-0.90287,7e-05,12.00697]
[1778759765205,34.29,79289.45,0.0,-0.90285,7e-05,12.00915]
[1778759770239,34.29,79289.59,0.0,-0.90285,7e-05,12.00897]
[1778759775273,34.29,79289.26,0.0,-0.90289,7e-05,12.00568]
[1778759781316,34.29,79290.26,0.0,-0.90283,7e-05,12.01104]
[1778759786350,34.29,79292.89,0.0,-0.90265,7e-05,12.02733]
[1778759792392,34.28,79296.39,0.0,-0.90245,7e-05,12.04508]
[1778759797427,34.28,79296.33,0.0,-0.90247,7e-05,12.04334]
[1778759802463,34.28,79295.56,0.0,-0.90254,7e-05,12.03699]
[1778759807498,34.28,79292.81,0.0,-0.90275,7e-05,12.0176]
[1778759812533,34.28,79291.51,0.0,-0.90285,7e-05,12.00803]
[1778759817569,34.27,79289.27,0.0,-0.90302,7e-05,11.9923]
[1778759822606,34.27,79279.25,0.0,-0.90374,7e-05,11.92495]
[1778759823740,34.27,79276.0,0.0,-0.90398,7e-05,11.90331]
[1778759830662,34.27,79275.13,0.0,-0.90404,7e-05,11.89733]
[1778759837713,34.27,79278.12,0.0,-0.90383,7e-05,11.91697]
[1778759839726,34.27,79283.93,0.0,-0.90342,7e-05,11.95546]
[1778759844761,34.27,79284.45,0.0,-0.90338,7e-05,11.95846]
[1778759849800,34.27,79286.21,0.0,-0.90326,7e-05,11.96974]
[1778759855841,34.27,79285.69,0.0,-0.90333,7e-05,11.96176]
[1778759862889,34.27,79284.52,0.0,-0.90342,7e-05,11.95347]
[1778759867925,34.27,79283.15,0.0,-0.90352,7e-05,11.9441]
[1778759874093,34.27,79283.64,0.0,-0.90349,7e-05,11.94711]
[1778759882028,34.27,79281.21,0.0,-0.90367,7e-05,11.93059]
[1778759889079,34.27,79277.2,0.0,-0.90396,7e-05,11.90361]
[1778759894233,34.27,79273.53,0.0,-0.90422,7e-05,11.87909]
[1778759900157,34.27,79272.26,0.0,-0.90431,7e-05,11.87053]
[1778759905191,34.27,79271.5,0.0,-0.90437,7e-05,11.86539]
[1778759910226,34.27,79270.76,0.0,-0.90442,7e-05,11.8604]
[1778759915261,34.27,79269.96,0.0,-0.90451,7e-05,11.85104]
[1778759920297,34.27,79269.29,0.0,-0.90455,7e-05,11.84656]
[1778759925332,34.27,79267.32,0.0,-0.90469,7e-05,11.83353]
[1778759930367,34.27,79268.27,0.0,-0.90463,7e-05,11.8399]
[1778759935402,34.27,79267.9,0.0,-0.90465,7e-05,11.83754]
[1778759940437,34.27,79267.61,0.0,-0.90467,7e-05,11.83573]
[1778759945472,34.27,79268.33,0.0,-0.90462,7e-05,11.84061]
[1778759950511,34.27,79269.13,0.0,-0.90456,7e-05,11.84601]
[1778759956551,34.27,79269.15,0.0,-0.90456,7e-05,11.84617]
[1778759961586,34.27,79260.14,0.0,-0.9052,7e-05,11.78654]
[1778759962593,34.27,79255.87,0.0,-0.9055,7e-05,11.75841]
[1778759966621,34.27,79254.88,0.0,-0.90556,7e-05,11.75235]
[1778759969642,34.27,79248.35,0.0,-0.90601,7e-05,11.70967]
[1778759970650,34.27,79242.4,0.0,-0.90643,7e-05,11.67069]
[1778759971657,34.27,79240.28,0.0,-0.9066,7e-05,11.65303]
[1778759976692,34.27,79238.76,0.0,-0.90669,7e-05,11.64451]
[1778759981726,34.27,79235.53,0.0,-0.9069,7e-05,11.62483]
[1778759986761,34.28,79233.7,0.0,-0.90701,7e-05,11.61439]
[1778759991797,34.28,79231.47,0.0,-0.90715,7e-05,11.60123]
[1778759996833,34.28,79222.75,0.0,-0.90774,7e-05,11.54554]
[1778759998846,34.28,79219.46,0.0,-0.90796,7e-05,11.52476]
[1778760002874,34.29,79212.43,0.0,-0.90842,7e-05,11.48042]
[1778760005007,34.29,79209.72,0.0,-0.9086,7e-05,11.46318]
[1778760010930,34.29,79211.17,0.0,-0.90848,7e-05,11.47509]
[1778760015965,34.29,79212.03,0.0,-0.90839,7e-05,11.48305]
[1778760021000,34.3,79210.09,0.0,-0.9085,7e-05,11.47324]
[1778760022007,34.3,79222.33,0.0,-0.90765,7e-05,11.55326]
[1778760024023,34.3,79222.7,0.0,-0.90762,7e-05,11.55639]
[1778760029058,34.3,79225.97,0.0,-0.90737,7e-05,11.57959]
[1778760034093,34.31,79229.39,0.0,-0.90715,7e-05,11.59964]
[1778760039128,34.31,79229.32,0.0,-0.90713,7e-05,11.60079]
[1778760044164,34.31,79229.13,0.0,-0.90713,7e-05,11.60121]
[1778760045287,34.31,79220.89,0.0,-0.9077,7e-05,11.54757]
[1778760046184,34.31,79220.89,0.0,-0.90769,7e-05,11.54807]
[1778760047192,34.31,79208.65,0.0,-0.90853,7e-05,11.4681]
[1778760048196,34.31,79208.07,0.0,-0.90857,7e-05,11.46459]
[1778760053234,34.32,79218.03,0.0,-0.90787,7e-05,11.53131]
[1778760054238,34.32,79218.22,0.0,-0.90785,7e-05,11.53301]
[1778760059274,34.32,79215.0,0.0,-0.90806,7e-05,11.51304]
[1778760062295,34.32,79220.77,0.0,-0.90765,7e-05,11.55144]
[1778760064309,34.32,79223.2,0.0,-0.90748,7e-05,11.56767]
[1778760067340,34.32,79228.47,0.0,-0.90711,7e-05,11.6026]
[1778760072371,34.32,79230.24,0.0,-0.90699,7e-05,11.61463]
[1778760077406,34.32,79227.83,0.0,-0.90715,7e-05,11.59918]
[1778760082440,34.32,79232.98,0.0,-0.90679,7e-05,11.63344]
[1778760084455,34.32,79237.71,0.0,-0.90645,7e-05,11.665]
[1778760089489,34.32,79240.89,0.0,-0.90622,7e-05,11.68701]
[1778760094524,34.33,79246.93,0.0,-0.90581,7e-05,11.72384]
[1778760095638,34.33,79251.94,0.0,-0.90546,7e-05,11.75699]
[1778760096538,34.33,79251.94,0.0,-0.90546,7e-05,11.75709]
[1778760098553,34.33,79258.12,0.0,-0.90502,7e-05,11.79807]
[1778760099560,34.33,79259.57,0.0,-0.90492,7e-05,11.80768]
[1778760101578,34.33,79271.42,0.0,-0.90408,7e-05,11.88606]
[1778760102580,34.33,79268.78,0.0,-0.90427,7e-05,11.8685]
[1778760105712,34.33,79274.85,0.0,-0.90384,7e-05,11.90855]
[1778760106608,34.33,79274.85,0.0,-0.90384,7e-05,11.90846]
[1778760111642,34.33,79278.58,0.0,-0.90358,7e-05,11.93265]
[1778760116679,34.33,79279.89,0.0,-0.90349,7e-05,11.9407]
[1778760121714,34.32,79276.7,0.0,-0.90372,7e-05,11.91897]
[1778760124737,34.32,79270.31,0.0,-0.90418,7e-05,11.87641]
[1778760126749,34.32,79268.76,0.0,-0.90429,7e-05,11.86612]
[1778760131789,34.32,79269.08,0.0,-0.90427,7e-05,11.8682]
[1778760137827,34.32,79269.41,0.0,-0.90425,7e-05,11.87041]
[1778760142862,34.32,79270.58,0.0,-0.90416,7e-05,11.87817]
[1778760147897,34.32,79271.34,0.0,-0.90411,7e-05,11.88319]
[1778760153939,34.32,79273.17,0.0,-0.90401,7e-05,11.8912]
[1778760158974,34.32,79275.45,0.0,-0.90385,7e-05,11.90614]
[1778760161995,34.32,79279.47,0.0,-0.90356,7e-05,11.93255]
[1778760167031,34.32,79280.56,0.0,-0.90349,7e-05,11.93932]
[1778760172068,34.32,79275.87,0.0,-0.90383,7e-05,11.90782]
[1778760178109,34.32,79274.9,0.0,-0.9039,7e-05,11.90099]
[1778760183144,34.32,79271.84,0.0,-0.90412,7e-05,11.8805]
[1778760188181,34.32,79275.68,0.0,-0.90385,7e-05,11.90569]
[1778760193220,34.32,79277.49,0.0,-0.90373,7e-05,11.9173]
[1778760197252,34.32,79283.12,0.0,-0.90333,7e-05,11.95428]
[1778760199265,34.32,79286.21,0.0,-0.90311,7e-05,11.97449]
[1778760203295,34.32,79291.23,0.0,-0.90276,7e-05,12.00722]
[1778760208330,34.32,79282.78,0.0,-0.90338,7e-05,11.95013]
[1778760209336,34.32,79280.66,0.0,-0.90353,7e-05,11.93596]
[1778760214370,34.31,79283.73,0.0,-0.90334,7e-05,11.95189]
[1778760219406,34.31,79284.44,0.0,-0.9033,7e-05,11.95608]
[1778760222426,34.31,79292.42,0.0,-0.90273,7e-05,12.00872]
[1778760225448,34.31,79287.02,0.0,-0.90312,7e-05,11.97226]
[1778760228471,34.31,79276.31,0.0,-0.90389,7e-05,11.90079]
[1778760229477,34.31,79275.03,0.0,-0.90398,7e-05,11.89226]
[1778760234513,34.31,79276.13,0.0,-0.90391,7e-05,11.89937]
[1778760239550,34.31,79275.9,0.0,-0.90393,7e-05,11.89764]
[1778760244605,34.31,79279.06,0.0,-0.9037,7e-05,11.91837]
[1778760247631,34.31,79288.43,0.0,-0.90304,7e-05,11.98035]
[1778760248632,34.31,79291.91,0.0,-0.90279,7e-05,12.00334]
[1778760249644,34.31,79305.39,0.0,-0.90182,7e-05,12.09296]
[1778760250646,34.31,79307.95,0.0,-0.90164,7e-05,12.10974]
[1778760255683,34.31,79321.36,0.0,-0.90069,7e-05,12.19725]
[1778760256776,34.3,79327.02,0.0,-0.90028,7e-05,12.23466]
[1778760260718,34.3,79334.44,0.0,-0.89976,7e-05,12.28274]
[1778760261724,34.3,79335.92,0.0,-0.89965,7e-05,12.2925]
[1778760264746,34.3,79343.48,0.0,-0.8991,7e-05,12.3427]
[1778760269781,34.3,79338.86,0.0,-0.89945,7e-05,12.31041]
[1778760274816,34.3,79355.02,0.0,-0.8983,7e-05,12.41406]
[1778760275823,34.3,79355.02,0.0,-0.89831,7e-05,12.41369]
[1778760277838,34.29,79349.76,0.0,-0.8987,7e-05,12.37748]
[1778760279851,34.29,79347.38,0.0,-0.89889,7e-05,12.36082]
[1778760284885,34.29,79346.32,0.0,-0.89899,7e-05,12.35142]
[1778760289921,34.29,79347.14,0.0,-0.89896,7e-05,12.35447]
[1778760294956,34.28,79347.7,0.0,-0.89895,7e-05,12.35556]
[1778760299991,34.28,79347.52,0.0,-0.89899,7e-05,12.3516]
[1778760305033,34.27,79348.08,0.0,-0.89898,7e-05,12.35266]
[1778760310064,34.27,79344.29,0.0,-0.89929,7e-05,12.32417]
[1778760315099,34.26,79344.31,0.0,-0.89932,7e-05,12.3217]
[1778760316106,34.26,79336.83,0.0,-0.89988,7e-05,12.27087]
[1778760317113,34.26,79332.28,0.0,-0.90021,7e-05,12.23986]
[1778760322148,34.26,79333.92,0.0,-0.90012,7e-05,12.24821]
[1778760326176,34.25,79339.52,0.0,-0.89974,7e-05,12.28352]
[1778760331211,34.25,79340.5,0.0,-0.89972,7e-05,12.28399]
[1778760336246,34.25,79340.62,0.0,-0.89974,7e-05,12.28259]
[1778760341281,34.24,79342.01,0.0,-0.89967,7e-05,12.28898]
[1778760346316,34.24,79341.98,0.0,-0.8997,7e-05,12.28586]
[1778760351351,34.23,79342.52,0.0,-0.89969,7e-05,12.28661]
[1778760353366,34.23,79347.93,0.0,-0.89931,7e-05,12.32186]
[1778760358400,34.23,79348.92,0.0,-0.89925,7e-05,12.32739]
[1778760363436,34.23,79353.78,0.0,-0.8989,7e-05,12.35896]
[1778760367464,34.22,79340.31,0.0,-0.89991,7e-05,12.26672]
[1778760368473,34.22,79334.81,0.0,-0.90032,7e-05,12.22959]
[1778760369477,34.22,79336.07,0.0,-0.90023,7e-05,12.23796]
[1778760375519,34.22,79336.0,0.0,-0.90024,7e-05,12.23681]
[1778760381561,34.22,79336.05,0.0,-0.90024,7e-05,12.23643]
[1778760387691,34.22,79336.45,0.0,-0.90022,7e-05,12.23838]
[1778760394652,34.22,79332.02,0.0,-0.90059,7e-05,12.20301]
[1778760400694,34.21,79332.77,0.0,-0.90056,7e-05,12.20625]
[1778760405729,34.21,79334.46,0.0,-0.90046,7e-05,12.21508]
[1778760410765,34.21,79331.73,0.0,-0.90067,7e-05,12.19619]
[1778760415800,34.21,79331.63,0.0,-0.90068,7e-05,12.19492]
[1778760420834,34.21,79329.54,0.0,-0.90084,7e-05,12.18018]
[1778760425869,34.2,79315.94,0.0,-0.90184,7e-05,12.08816]
[1778760426876,34.2,79309.09,0.0,-0.90234,7e-05,12.04195]
[1778760427988,34.2,79307.47,0.0,-0.90246,7e-05,12.0312]
[1778760433925,34.2,79305.14,0.0,-0.90264,7e-05,12.01449]
[1778760438962,34.2,79301.99,0.0,-0.90288,7e-05,11.99187]
[1778760445007,34.2,79302.45,0.0,-0.90286,7e-05,11.99356]
[1778760447017,34.2,79293.56,0.0,-0.9035,7e-05,11.93412]
[1778760448129,34.2,79294.39,0.0,-0.90345,7e-05,11.93945]
[1778760454066,34.19,79289.51,0.0,-0.90384,7e-05,11.90164]
[1778760460108,34.19,79288.99,0.0,-0.90389,7e-05,11.89722]
[1778760465143,34.19,79284.97,0.0,-0.90418,7e-05,11.86973]
[1778760470180,34.19,79285.52,0.0,-0.90415,7e-05,11.87279]
[1778760475216,34.19,79284.78,0.0,-0.90421,7e-05,11.86724]
[1778760478236,34.19,79290.39,0.0,-0.90381,7e-05,11.90411]
[1778760483270,34.19,79296.01,0.0,-0.90342,7e-05,11.9406]
[1778760488409,34.19,79294.8,0.0,-0.90352,7e-05,11.93144]
[1778760494350,34.18,79294.82,0.0,-0.90353,7e-05,11.93035]
[1778760496361,34.18,79299.97,0.0,-0.90317,7e-05,11.96426]
[1778760502403,34.18,79299.39,0.0,-0.9032,7e-05,11.961]
[1778760507438,34.18,79300.54,0.0,-0.90312,7e-05,11.9691]
[1778760513480,34.19,79302.62,0.0,-0.90298,7e-05,11.97992]
[1778760518621,34.19,79302.52,0.0,-0.90298,7e-05,11.9801]
[1778760524558,34.19,79302.64,0.0,-0.90299,7e-05,11.97947]
[1778760529597,34.18,79302.99,0.0,-0.90298,7e-05,11.98062]
[1778760534632,34.18,79303.81,0.0,-0.90293,7e-05,11.98488]
[1778760539668,34.18,79303.3,0.0,-0.90298,7e-05,11.9803]
[1778760544702,34.18,79303.04,0.0,-0.90301,7e-05,11.97743]
[1778760549737,34.18,79303.56,0.0,-0.90299,7e-05,11.97977]
[1778760554773,34.17,79305.08,0.0,-0.90289,7e-05,11.9887]
[1778760559809,34.17,79303.76,0.0,-0.903,7e-05,11.97866]
[1778760565850,34.17,79305.95,0.0,-0.90286,7e-05,11.99184]
[1778760570886,34.17,79304.38,0.0,-0.90298,7e-05,11.98018]
[1778760575920,34.17,79305.03,0.0,-0.90298,7e-05,11.97934]
[1778760580959,34.16,79306.81,0.0,-0.90286,7e-05,11.98984]
[1778760585992,34.16,79305.9,0.0,-0.90294,7e-05,11.98282]
[1778760591026,34.16,79306.99,0.0,-0.90288,7e-05,11.98871]
[1778760596062,34.16,79308.36,0.0,-0.90279,7e-05,11.99669]
[1778760601097,34.16,79307.43,0.0,-0.90287,7e-05,11.98929]
[1778760606132,34.15,79307.26,0.0,-0.9029,7e-05,11.98699]
[1778760610160,34.15,79314.43,0.0,-0.90238,7e-05,12.03479]
[1778760615197,34.15,79323.39,0.0,-0.90172,7e-05,12.09534]
[1778760617236,34.15,79330.04,0.0,-0.90124,7e-05,12.14]
[1778760622264,34.15,79333.55,0.0,-0.90099,7e-05,12.16345]
[1778760626292,34.15,79340.11,0.0,-0.90051,7e-05,12.20738]
[1778760628306,34.15,79349.61,0.0,-0.89981,7e-05,12.27166]
[1778760629438,34.15,79350.01,0.0,-0.89978,7e-05,12.27442]
[1778760635355,34.15,79353.36,0.0,-0.89955,7e-05,12.29325]
[1778760639510,34.15,79360.8,0.0,-0.899,7e-05,12.34342]
[1778760642405,34.15,79360.02,0.0,-0.89907,7e-05,12.33786]
[1778760645428,34.15,79353.35,0.0,-0.89956,7e-05,12.29255]
[1778760647440,34.15,79350.01,0.0,-0.89981,7e-05,12.26997]
[1778760653483,34.15,79349.42,0.0,-0.89985,7e-05,12.26596]
[1778760658519,34.15,79349.72,0.0,-0.89983,7e-05,12.26791]
[1778760663554,34.15,79351.66,0.0,-0.89969,7e-05,12.28078]
[1778760668588,34.15,79354.95,0.0,-0.89945,7e-05,12.3026]
[1778760673623,34.15,79356.68,0.0,-0.89933,7e-05,12.31368]
[1778760678661,34.15,79355.75,0.0,-0.89941,7e-05,12.30676]
[1778760683693,34.15,79357.05,0.0,-0.89932,7e-05,12.31482]
[1778760688728,34.15,79363.87,0.0,-0.89882,7e-05,12.36016]
[1778760693763,34.15,79364.01,0.0,-0.89885,7e-05,12.35597]
[1778760696785,34.14,79361.26,0.0,-0.89906,7e-05,12.33681]
[1778760698798,34.14,79351.66,0.0,-0.89978,7e-05,12.27167]
[1778760699805,34.14,79344.96,0.0,-0.90027,7e-05,12.22643]
[1778760700813,34.14,79343.69,0.0,-0.90036,7e-05,12.21788]
[1778760705847,34.14,79346.12,0.0,-0.90018,7e-05,12.23425]
[1778760711889,34.14,79345.06,0.0,-0.90026,7e-05,12.22725]
[1778760716924,34.14,79346.29,0.0,-0.90018,7e-05,12.23466]
[1778760721960,34.14,79347.7,0.0,-0.90009,7e-05,12.24279]
[1778760722967,34.14,79342.19,0.0,-0.9005,7e-05,12.20519]
[1778760723975,34.14,79341.23,0.0,-0.90057,7e-05,12.19857]
[1778760729009,34.14,79341.19,0.0,-0.90059,7e-05,12.19726]
[1778760734043,34.13,79343.32,0.0,-0.90046,7e-05,12.20884]
[1778760739078,34.13,79335.51,0.0,-0.90106,7e-05,12.15371]
[1778760740218,34.13,79327.57,0.0,-0.90165,7e-05,12.10008]
[1778760741093,34.13,79327.57,0.0,-0.90165,7e-05,12.09986]
[1778760746128,34.13,79318.58,0.0,-0.90232,7e-05,12.0378]
[1778760747135,34.12,79319.12,0.0,-0.90229,7e-05,12.04115]
[1778760755191,34.12,79318.37,0.0,-0.90239,7e-05,12.03002]
[1778760760358,34.12,79313.56,0.0,-0.90275,7e-05,11.99645]
[1778760766270,34.12,79311.4,0.0,-0.90292,7e-05,11.98083]
[1778760771305,34.12,79308.8,0.0,-0.90312,7e-05,11.96255]
[1778760776340,34.11,79308.05,0.0,-0.90318,7e-05,11.95664]
[1778760781377,34.11,79305.82,0.0,-0.90335,7e-05,11.94087]
[1778760786427,34.11,79308.52,0.0,-0.90317,7e-05,11.95809]
[1778760791450,34.11,79307.93,0.0,-0.90322,7e-05,11.95309]
[1778760793463,34.11,79318.13,0.0,-0.90249,7e-05,12.02086]
[1778760794470,34.11,79317.87,0.0,-0.90251,7e-05,12.01881]
[1778760799505,34.11,79318.62,0.0,-0.90248,7e-05,12.02231]
[1778760804541,34.1,79316.65,0.0,-0.90264,7e-05,12.00757]
[1778760809575,34.1,79317.94,0.0,-0.90256,7e-05,12.0147]
[1778760813603,34.1,79331.18,0.0,-0.90164,7e-05,12.09815]
[1778760814610,34.1,79334.91,0.0,-0.90137,7e-05,12.12319]
[1778760818639,34.1,79329.69,0.0,-0.90175,7e-05,12.08792]
[1778760823674,34.1,79331.97,0.0,-0.90158,7e-05,12.1033]
[1778760828708,34.1,79333.71,0.0,-0.90146,7e-05,12.11508]
[1778760834750,34.1,79334.68,0.0,-0.90138,7e-05,12.12192]
[1778760839786,34.1,79327.21,0.0,-0.90194,7e-05,12.07045]
[1778760844821,34.1,79332.0,0.0,-0.9016,7e-05,12.10176]
[1778760849860,34.09,79334.6,0.0,-0.90143,7e-05,12.11788]
[1778760854894,34.09,79337.57,0.0,-0.90123,7e-05,12.13643]
[1778760859931,34.09,79339.7,0.0,-0.90109,7e-05,12.14919]
[1778760864966,34.09,79341.06,0.0,-0.90101,7e-05,12.15675]
[1778760870001,34.08,79343.36,0.0,-0.90086,7e-05,12.17056]
[1778760875038,34.08,79342.17,0.0,-0.90099,7e-05,12.1568]
[1778760879064,34.08,79347.46,0.0,-0.90062,7e-05,12.1912]
[1778760885128,34.08,79347.62,0.0,-0.90062,7e-05,12.19085]
[1778760890161,34.07,79346.69,0.0,-0.9007,7e-05,12.18347]
[1778760895197,34.07,79346.48,0.0,-0.90073,7e-05,12.18104]
[1778760900230,34.07,79345.53,0.0,-0.90081,7e-05,12.17367]
[1778760905264,34.07,79346.4,0.0,-0.90076,7e-05,12.17859]
[1778760907279,34.07,79351.83,0.0,-0.90036,7e-05,12.21526]
[1778760909294,34.07,79356.62,0.0,-0.9,7e-05,12.24784]
[1778760913322,34.07,79363.63,0.0,-0.89948,7e-05,12.29514]
[1778760916342,34.07,79367.19,0.0,-0.89921,7e-05,12.3196]
[1778760921504,34.07,79365.67,0.0,-0.89932,7e-05,12.30991]
[1778760927419,34.07,79362.73,0.0,-0.89953,7e-05,12.29062]
[1778760932454,34.07,79361.51,0.0,-0.89965,7e-05,12.27877]
[1778760937489,34.07,79361.04,0.0,-0.89967,7e-05,12.27604]
[1778760942532,34.07,79358.52,0.0,-0.89986,7e-05,12.25931]
[1778760943531,34.07,79353.59,0.0,-0.90022,7e-05,12.2261]
[1778760949574,34.08,79357.12,0.0,-0.89995,7e-05,12.2506]
[1778760954608,34.08,79356.9,0.0,-0.89996,7e-05,12.24962]
[1778760959643,34.08,79358.34,0.0,-0.89985,7e-05,12.25989]
[1778760964679,34.08,79357.87,0.0,-0.89988,7e-05,12.25718]
[1778760969713,34.08,79357.24,0.0,-0.89992,7e-05,12.25333]
[1778760974748,34.08,79356.39,0.0,-0.89998,7e-05,12.24806]
[1778760979783,34.08,79357.53,0.0,-0.89989,7e-05,12.25621]
[1778760984818,34.08,79365.44,0.0,-0.8993,7e-05,12.3101]
[1778760985825,34.08,79367.28,0.0,-0.89916,7e-05,12.32265]
[1778760990861,34.08,79366.42,0.0,-0.89922,7e-05,12.31731]
[1778760995895,34.08,79366.08,0.0,-0.89927,7e-05,12.31145]
[1778761000930,34.08,79361.92,0.0,-0.89957,7e-05,12.28385]
[1778761005966,34.08,79363.08,0.0,-0.89948,7e-05,12.29242]
[1778761011000,34.09,79368.03,0.0,-0.8991,7e-05,12.3267]
[1778761017046,34.09,79369.64,0.0,-0.89898,7e-05,12.33819]
[1778761022207,34.09,79363.11,0.0,-0.89945,7e-05,12.29451]
[1778761024104,34.09,79362.56,0.0,-0.89949,7e-05,12.29134]
[1778761027119,34.09,79355.58,0.0,-0.9,7e-05,12.24463]
[1778761032153,34.09,79349.59,0.0,-0.90043,7e-05,12.20515]
[1778761033164,34.09,79336.21,0.0,-0.90141,7e-05,12.11528]
[1778761034168,34.09,79334.46,0.0,-0.90153,7e-05,12.10386]
[1778761039204,34.09,79337.56,0.0,-0.90129,7e-05,12.12639]
[1778761044240,34.1,79335.74,0.0,-0.9014,7e-05,12.11572]
[1778761049275,34.1,79336.09,0.0,-0.90136,7e-05,12.11954]
[1778761054311,34.1,79331.96,0.0,-0.90168,7e-05,12.08922]
[1778761059345,34.1,79333.45,0.0,-0.90155,7e-05,12.10083]
[1778761064380,34.11,79333.49,0.0,-0.90153,7e-05,12.10283]
[1778761068408,34.11,79326.37,0.0,-0.90203,7e-05,12.05646]
[1778761070422,34.11,79321.21,0.0,-0.90239,7e-05,12.0227]
[1778761075458,34.11,79322.11,0.0,-0.9023,7e-05,12.03097]
[1778761080493,34.12,79323.61,0.0,-0.90217,7e-05,12.04326]
[1778761087542,34.12,79323.07,0.0,-0.90217,7e-05,12.04284]
[1778761092708,34.13,79323.19,0.0,-0.90214,7e-05,12.04635]
[1778761095603,34.13,79330.85,0.0,-0.90156,7e-05,12.09901]
[1778761097615,34.13,79322.69,0.0,-0.90215,7e-05,12.04503]
[1778761098622,34.13,79314.95,0.0,-0.90271,7e-05,11.99322]
[1778761099629,34.13,79313.42,0.0,-0.90281,7e-05,11.98396]
[1778761102782,34.14,79298.87,0.0,-0.90384,7e-05,11.88848]
[1778761103662,34.14,79298.87,0.0,-0.90383,7e-05,11.88911]
[1778761108695,34.14,79294.81,0.0,-0.90409,7e-05,11.86476]
[1778761109707,34.14,79275.6,0.0,-0.90545,7e-05,11.73852]
[1778761110714,34.15,79271.4,0.0,-0.90573,7e-05,11.71157]
[1778761115744,34.15,79273.8,0.0,-0.90554,7e-05,11.72803]
[1778761120783,34.16,79276.58,0.0,-0.90529,7e-05,11.75095]
[1778761125818,34.17,79271.27,0.0,-0.90562,7e-05,11.72011]
[1778761126825,34.17,79266.05,0.0,-0.90598,7e-05,11.68645]
[1778761131861,34.18,79263.42,0.0,-0.90612,7e-05,11.6736]
[1778761133875,34.18,79267.9,0.0,-0.90578,7e-05,11.70493]
[1778761138909,34.19,79266.67,0.0,-0.90582,7e-05,11.70112]
[1778761143944,34.19,79269.44,0.0,-0.90558,7e-05,11.72366]
[1778761148979,34.2,79269.84,0.0,-0.90551,7e-05,11.73056]
[1778761154015,34.21,79269.81,0.0,-0.90546,7e-05,11.73464]
[1778761159049,34.21,79268.8,0.0,-0.90549,7e-05,11.73223]
[1778761165091,34.22,79268.34,0.0,-0.90546,7e-05,11.73426]
[1778761170126,34.23,79267.92,0.0,-0.90545,7e-05,11.73565]
[1778761176168,34.24,79267.24,0.0,-0.90547,7e-05,11.7321]
[1778761181203,34.24,79266.04,0.0,-0.90552,7e-05,11.72699]
[1778761186238,34.25,79266.22,0.0,-0.90549,7e-05,11.73015]
[1778761191278,34.25,79265.55,0.0,-0.90553,7e-05,11.72669]
[1778761196312,34.25,79265.5,0.0,-0.90552,7e-05,11.7273]
[1778761199333,34.25,79275.34,0.0,-0.90482,7e-05,11.79309]
[1778761200341,34.25,79280.1,0.0,-0.90447,7e-05,11.82532]
[1778761202353,34.25,79281.55,0.0,-0.90435,7e-05,11.83622]
[1778761205375,34.26,79273.2,0.0,-0.90492,7e-05,11.78285]
[1778761207390,34.26,79287.45,0.0,-0.9039,7e-05,11.8787]
[1778761208396,34.26,79294.28,0.0,-0.9034,7e-05,11.92465]
[1778761209403,34.26,79293.59,0.0,-0.90344,7e-05,11.92056]
[1778761211425,34.26,79299.58,0.0,-0.903,7e-05,11.96137]
[1778761213432,34.26,79304.95,0.0,-0.90261,7e-05,11.99798]
[1778761218466,34.27,79305.9,0.0,-0.90252,7e-05,12.00618]
[1778761223630,34.27,79303.61,0.0,-0.90266,7e-05,11.99271]
[1778761229549,34.27,79305.67,0.0,-0.90249,7e-05,12.00841]
[1778761234583,34.28,79304.09,0.0,-0.90262,7e-05,11.99537]
[1778761239618,34.28,79302.84,0.0,-0.90269,7e-05,11.98852]
[1778761243772,34.28,79308.21,0.0,-0.90229,7e-05,12.02545]
[1778761249689,34.28,79309.84,0.0,-0.90216,7e-05,12.03775]
[1778761254738,34.28,79313.14,0.0,-0.90191,7e-05,12.06095]
[1778761257746,34.29,79319.64,0.0,-0.90143,7e-05,12.10502]
[1778761261774,34.29,79324.67,0.0,-0.90106,7e-05,12.13936]
[1778761266809,34.29,79329.31,0.0,-0.90071,7e-05,12.17114]
[1778761267816,34.29,79334.72,0.0,-0.90031,7e-05,12.20753]
[1778761269835,34.29,79335.02,0.0,-0.90029,7e-05,12.20982]
[1778761275872,34.29,79334.21,0.0,-0.90034,7e-05,12.20488]
[1778761277887,34.29,79328.06,0.0,-0.90079,7e-05,12.16388]
[1778761282934,34.29,79327.89,0.0,-0.90079,7e-05,12.16344]
[1778761287960,34.29,79324.33,0.0,-0.90104,7e-05,12.14039]
[1778761292994,34.29,79324.59,0.0,-0.90104,7e-05,12.13892]
[1778761299036,34.29,79324.23,0.0,-0.90106,7e-05,12.13747]
[1778761304214,34.3,79327.66,0.0,-0.9008,7e-05,12.16126]
[1778761306086,34.3,79327.11,0.0,-0.90084,7e-05,12.15781]
[1778761311121,34.3,79326.44,0.0,-0.90088,7e-05,12.15386]
[1778761316157,34.3,79327.33,0.0,-0.90081,7e-05,12.16027]
[1778761321195,34.3,79325.61,0.0,-0.90093,7e-05,12.1491]
[1778761323205,34.3,79319.2,0.0,-0.9014,7e-05,12.10639]
[1778761328240,34.3,79320.77,0.0,-0.90128,7e-05,12.11749]
[1778761333276,34.3,79310.89,0.0,-0.90199,7e-05,12.05214]
[1778761334426,34.3,79304.45,0.0,-0.90245,7e-05,12.00943]
[1778761335291,34.3,79304.45,0.0,-0.90244,7e-05,12.00972]
[1778761337304,34.3,79315.1,0.0,-0.90167,7e-05,12.08131]
[1778761338311,34.3,79318.56,0.0,-0.90141,7e-05,12.10462]
[1778761341332,34.3,79323.31,0.0,-0.90106,7e-05,12.13684]
[1778761346368,34.3,79327.55,0.0,-0.90075,7e-05,12.16584]
[1778761348382,34.31,79333.02,0.0,-0.90035,7e-05,12.20265]
[1778761353416,34.31,79334.03,0.0,-0.9003,7e-05,12.20569]
[1778761356440,34.31,79339.22,0.0,-0.89991,7e-05,12.24068]
[1778761361475,34.31,79342.9,0.0,-0.89964,7e-05,12.26567]
[1778761366511,34.31,79342.43,0.0,-0.89968,7e-05,12.26245]
[1778761371546,34.31,79341.63,0.0,-0.89974,7e-05,12.25703]
[1778761376581,34.31,79338.73,0.0,-0.89995,7e-05,12.23758]
[1778761381616,34.31,79337.64,0.0,-0.90003,7e-05,12.23031]
[1778761384637,34.31,79343.48,0.0,-0.8996,7e-05,12.26953]
[1778761384777,34.31,79337.88,0.0,-0.90001,7e-05,12.23193]
[1778761390678,34.31,79335.78,0.0,-0.90016,7e-05,12.21789]
[1778761395714,34.31,79336.39,0.0,-0.90012,7e-05,12.22213]
[1778761400749,34.31,79335.85,0.0,-0.90016,7e-05,12.21857]
[1778761406791,34.31,79333.18,0.0,-0.90035,7e-05,12.20081]
[1778761412834,34.31,79333.18,0.0,-0.90038,7e-05,12.197]
[1778761414991,34.31,79327.16,0.0,-0.90081,7e-05,12.15691]
[1778761420890,34.31,79328.94,0.0,-0.90068,7e-05,12.16931]
[1778761425925,34.31,79325.69,0.0,-0.90091,7e-05,12.14811]
[1778761430960,34.31,79326.7,0.0,-0.90083,7e-05,12.15564]
[1778761435997,34.31,79328.71,0.0,-0.90067,7e-05,12.16976]
[1778761441033,34.31,79329.53,0.0,-0.90061,7e-05,12.1759]
[1778761446067,34.31,79330.29,0.0,-0.90054,7e-05,12.18168]
[1778761451107,34.32,79331.4,0.0,-0.90045,7e-05,12.18982]
[1778761456137,34.32,79336.3,0.0,-0.90009,7e-05,12.22327]
[1778761461172,34.32,79336.68,0.0,-0.90005,7e-05,12.22638]
[1778761464193,34.32,79346.28,0.0,-0.89934,7e-05,12.29115]
[1778761465341,34.32,79351.17,0.0,-0.89898,7e-05,12.32417]
[1778761467214,34.32,79350.59,0.0,-0.89902,7e-05,12.32033]
[1778761469228,34.32,79345.33,0.0,-0.89941,7e-05,12.28492]
[1778761474264,34.32,79344.95,0.0,-0.89947,7e-05,12.27831]
[1778761479298,34.32,79343.69,0.0,-0.89956,7e-05,12.26988]
[1778761484335,34.32,79342.72,0.0,-0.89963,7e-05,12.2634]
[1778761489369,34.32,79341.87,0.0,-0.89969,7e-05,12.25779]
[1778761490376,34.32,79347.43,0.0,-0.89928,7e-05,12.29517]
[1778761491382,34.32,79351.31,0.0,-0.899,7e-05,12.32123]
[1778761496419,34.32,79355.14,0.0,-0.89872,7e-05,12.34668]
[1778761501453,34.32,79355.0,0.0,-0.89873,7e-05,12.34537]
[1778761502461,34.32,79361.85,0.0,-0.89823,7e-05,12.39146]
[1778761503467,34.32,79364.62,0.0,-0.89802,7e-05,12.41001]
[1778761505631,34.32,79370.35,0.0,-0.8976,7e-05,12.44848]
[1778761509508,34.32,79373.44,0.0,-0.89737,7e-05,12.46881]
[1778761513538,34.31,79385.05,0.0,-0.89651,8e-05,12.54679]
[1778761514545,34.32,79391.36,0.0,-0.89603,8e-05,12.58986]
[1778761515701,34.32,79398.8,0.0,-0.89546,8e-05,12.64061]
[1778761517565,34.32,79408.39,0.0,-0.89474,8e-05,12.7057]
[1778761518578,34.32,79417.86,0.0,-0.89401,8e-05,12.77027]
[1778761519580,34.32,79423.96,0.0,-0.89354,8e-05,12.81224]
[1778761520590,34.32,79425.8,0.0,-0.8934,8e-05,12.82508]
[1778761525622,34.32,79415.03,0.0,-0.89421,8e-05,12.75245]
[1778761526630,34.32,79413.47,0.0,-0.89433,8e-05,12.74178]
[1778761531674,34.32,79410.77,0.0,-0.89455,8e-05,12.72117]
[1778761536705,34.32,79409.29,0.0,-0.89464,8e-05,12.71311]
[1778761541740,34.32,79409.06,0.0,-0.89466,8e-05,12.71127]
[1778761546774,34.32,79409.51,0.0,-0.89464,8e-05,12.7132]
[1778761551809,34.32,79411.84,0.0,-0.89447,8e-05,12.72792]
[1778761556844,34.32,79413.31,0.0,-0.89438,8e-05,12.73643]
[1778761561879,34.31,79412.14,0.0,-0.89448,8e-05,12.72682]
[1778761562890,34.31,79405.71,0.0,-0.89498,8e-05,12.68273]
[1778761563898,34.31,79400.83,0.0,-0.89535,8e-05,12.64928]
[1778761568932,34.31,79400.77,0.0,-0.89537,8e-05,12.64776]
[1778761573968,34.31,79405.03,0.0,-0.89506,8e-05,12.67544]
[1778761576989,34.31,79408.94,0.0,-0.89477,8e-05,12.70109]
[1778761582023,34.31,79407.54,0.0,-0.8949,8e-05,12.68991]
[1778761587058,34.3,79402.54,0.0,-0.8953,8e-05,12.65437]
[1778761592093,34.3,79399.54,0.0,-0.89557,8e-05,12.62848]
[1778761597133,34.3,79399.55,0.0,-0.89559,8e-05,12.62698]
[1778761602163,34.3,79400.27,0.0,-0.89554,8e-05,12.63079]
[1778761603170,34.3,79394.27,0.0,-0.896,8e-05,12.58954]
[1778761608205,34.29,79389.83,0.0,-0.89635,8e-05,12.55847]
[1778761613240,34.29,79388.5,0.0,-0.89646,8e-05,12.5486]
[1778761618276,34.29,79389.14,0.0,-0.89642,8e-05,12.55208]
[1778761625325,34.29,79390.19,0.0,-0.89635,8e-05,12.55795]
[1778761630360,34.29,79393.01,0.0,-0.89615,8e-05,12.57632]
[1778761635395,34.29,79391.32,0.0,-0.89628,8e-05,12.56441]
[1778761640430,34.29,79389.71,0.0,-0.89641,8e-05,12.55299]
[1778761645465,34.29,79392.49,0.0,-0.8962,8e-05,12.5718]
[1778761646637,34.29,79398.56,0.0,-0.89574,8e-05,12.61353]
[1778761647479,34.29,79398.56,0.0,-0.89573,8e-05,12.61398]
[1778761652515,34.29,79397.85,0.0,-0.89579,8e-05,12.60729]
[1778761656707,34.29,79406.15,0.0,-0.89515,8e-05,12.66433]
[1778761658556,34.29,79408.02,0.0,-0.89501,8e-05,12.67747]
[1778761663591,34.3,79407.95,0.0,-0.89499,8e-05,12.67883]
[1778761669633,34.3,79408.49,0.0,-0.89492,8e-05,12.68481]
[1778761674668,34.3,79412.18,0.0,-0.89462,8e-05,12.71185]
[1778761680711,34.31,79412.31,0.0,-0.89459,8e-05,12.7149]
[1778761685745,34.31,79413.07,0.0,-0.89451,8e-05,12.72187]
[1778761690781,34.31,79411.82,0.0,-0.89458,8e-05,12.7151]
[1778761696992,34.32,79409.97,0.0,-0.8947,8e-05,12.70478]
[1778761702867,34.32,79410.76,0.0,-0.89461,8e-05,12.71242]
[1778761707903,34.32,79413.74,0.0,-0.89436,8e-05,12.73447]
[1778761710924,34.32,79403.33,0.0,-0.89514,8e-05,12.66462]
[1778761711931,34.32,79392.72,0.0,-0.89598,8e-05,12.58853]
[1778761712942,34.33,79392.72,0.0,-0.89597,8e-05,12.58906]
[1778761718989,34.33,79390.95,0.0,-0.89607,8e-05,12.57967]
[1778761724023,34.33,79393.59,0.0,-0.89585,8e-05,12.59993]
[1778761727207,34.34,79382.94,0.0,-0.89663,8e-05,12.52908]
[1778761733080,34.34,79380.08,0.0,-0.89682,8e-05,12.51275]
[1778761740128,34.35,79378.47,0.0,-0.8969,7e-05,12.50525]
[1778761745164,34.35,79380.21,0.0,-0.89674,8e-05,12.51944]
[1778761750198,34.36,79380.39,0.0,-0.8967,8e-05,12.52303]
[1778761757438,34.36,79380.58,0.0,-0.89664,8e-05,12.5279]
[1778761763290,34.36,79378.98,0.0,-0.89674,8e-05,12.51918]
[1778761768325,34.37,79380.02,0.0,-0.89663,8e-05,12.52873]
[1778761773369,34.37,79383.98,0.0,-0.89634,8e-05,12.55335]
[1778761778404,34.37,79388.56,0.0,-0.89598,8e-05,12.58603]
[1778761783440,34.38,79389.8,0.0,-0.89587,8e-05,12.59593]
[1778761788474,34.38,79389.9,0.0,-0.89584,8e-05,12.59832]
[1778761793511,34.38,79392.67,0.0,-0.89561,8e-05,12.61889]
[1778761798544,34.39,79394.65,0.0,-0.89544,8e-05,12.63408]
[1778761803580,34.39,79394.53,0.0,-0.89543,8e-05,12.63494]
[1778761804586,34.39,79387.72,0.0,-0.89594,8e-05,12.58916]
[1778761805593,34.39,79386.22,0.0,-0.89605,8e-05,12.57944]
[1778761810628,34.39,79384.62,0.0,-0.89615,8e-05,12.57075]
[1778761815664,34.4,79388.08,0.0,-0.89586,8e-05,12.59619]
[1778761820704,34.4,79384.38,0.0,-0.89612,8e-05,12.57292]
[1778761825733,34.4,79382.26,0.0,-0.89626,8e-05,12.56036]
[1778761830768,34.41,79379.45,0.0,-0.89645,8e-05,12.5431]
[1778761835803,34.41,79388.01,0.0,-0.89582,8e-05,12.59864]
[1778761836810,34.41,79391.85,0.0,-0.89552,8e-05,12.62492]
[1778761839831,34.41,79379.21,0.0,-0.89647,8e-05,12.54021]
[1778761840839,34.41,79376.47,0.0,-0.89667,7e-05,12.52208]
[1778761845872,34.42,79374.77,0.0,-0.89677,7e-05,12.51262]
[1778761850908,34.42,79373.54,0.0,-0.89684,7e-05,12.50625]
[1778761855944,34.42,79372.97,0.0,-0.89686,7e-05,12.50425]
[1778761860983,34.42,79379.62,0.0,-0.89635,8e-05,12.55091]
[1778761865011,34.43,79384.73,0.0,-0.89595,8e-05,12.5867]
[1778761868036,34.43,79378.07,0.0,-0.89644,8e-05,12.54261]
[1778761869041,34.43,79372.58,0.0,-0.89684,7e-05,12.50593]
[1778761870047,34.43,79372.99,0.0,-0.89681,7e-05,12.50913]
[1778761874076,34.43,79378.87,0.0,-0.89635,8e-05,12.55064]
[1778761875085,34.43,79383.95,0.0,-0.89596,8e-05,12.58535]
[1778761880118,34.44,79388.83,0.0,-0.89557,8e-05,12.62003]
[1778761886160,34.44,79385.94,0.0,-0.89577,8e-05,12.6025]
[1778761891195,34.44,79381.76,0.0,-0.89609,8e-05,12.5719]
[1778761892202,34.44,79392.51,0.0,-0.89528,8e-05,12.64497]
[1778761893209,34.44,79403.47,0.0,-0.89444,8e-05,12.71954]
[1778761894217,34.44,79405.31,0.0,-0.8943,8e-05,12.73219]
[1778761900257,34.45,79406.14,0.0,-0.89423,8e-05,12.73871]
[1778761902273,34.45,79411.93,0.0,-0.89378,8e-05,12.77835]
[1778761905293,34.45,79401.87,0.0,-0.89455,8e-05,12.71043]
[1778761906300,34.45,79391.95,0.0,-0.89529,8e-05,12.64341]
[1778761907306,34.45,79392.18,0.0,-0.89527,8e-05,12.64528]
[1778761912344,34.45,79391.54,0.0,-0.8953,8e-05,12.64251]
[1778761916372,34.45,79396.8,0.0,-0.8949,8e-05,12.67899]
[1778761921407,34.45,79397.5,0.0,-0.89483,8e-05,12.68511]
[1778761924428,34.45,79403.46,0.0,-0.89437,8e-05,12.72634]
[1778761926443,34.46,79410.74,0.0,-0.89381,8e-05,12.77617]
[1778761928640,34.45,79414.97,0.0,-0.89349,8e-05,12.80413]
[1778761934498,34.45,79421.11,0.0,-0.89304,8e-05,12.84454]
[1778761935506,34.45,79422.42,0.0,-0.89294,8e-05,12.85293]
[1778761938710,34.45,79416.9,0.0,-0.89338,8e-05,12.81452]
[1778761939533,34.45,79416.9,0.0,-0.89338,8e-05,12.8143]
[1778761944568,34.45,79418.01,0.0,-0.89331,8e-05,12.82075]
[1778761949603,34.45,79420.97,0.0,-0.89309,8e-05,12.83964]
[1778761954639,34.44,79421.84,0.0,-0.89307,8e-05,12.84002]
[1778761959674,34.44,79421.24,0.0,-0.89314,8e-05,12.83446]
[1778761963702,34.44,79415.15,0.0,-0.8936,8e-05,12.79285]
[1778761968920,34.44,79415.39,0.0,-0.89358,8e-05,12.79492]
[1778761974779,34.44,79406.29,0.0,-0.89427,8e-05,12.73356]
[1778761975786,34.44,79404.73,0.0,-0.89439,8e-05,12.72312]
[1778761980822,34.44,79405.72,0.0,-0.8943,8e-05,12.73066]
[1778761984850,34.44,79410.9,0.0,-0.8939,8e-05,12.76651]
[1778761986864,34.44,79417.15,0.0,-0.89342,8e-05,12.80923]
[1778761989886,34.44,79419.23,0.0,-0.89326,8e-05,12.82355]
[1778761994922,34.45,79414.97,0.0,-0.89358,8e-05,12.7949]
[1778761999956,34.45,79415.49,0.0,-0.89354,8e-05,12.79891]
[1778762004991,34.45,79420.01,0.0,-0.89318,8e-05,12.83004]
[1778762010031,34.45,79421.17,0.0,-0.89309,8e-05,12.83823]
[1778762015062,34.45,79420.43,0.0,-0.89317,8e-05,12.82937]
[1778762020096,34.45,79421.65,0.0,-0.89308,8e-05,12.83802]
[1778762026138,34.45,79424.14,0.0,-0.89288,8e-05,12.8553]
[1778762031173,34.45,79423.48,0.0,-0.89293,8e-05,12.8512]
[1778762036209,34.45,79427.25,0.0,-0.89263,8e-05,12.87725]
[1778762041243,34.45,79427.32,0.0,-0.89263,8e-05,12.87798]
[1778762046278,34.45,79424.82,0.0,-0.89282,8e-05,12.86119]
[1778762051325,34.45,79429.28,0.0,-0.89247,8e-05,12.89184]
[1778762052326,34.45,79435.09,0.0,-0.89202,8e-05,12.93148]
[1778762053332,34.45,79441.87,0.0,-0.89149,8e-05,12.97797]
[1778762054338,34.45,79445.36,0.0,-0.89122,8e-05,13.00194]
[1778762059557,34.45,79457.59,0.0,-0.89026,8e-05,13.08607]
[1778762060380,34.45,79457.59,0.0,-0.89026,8e-05,13.08608]
[1778762063404,34.45,79446.05,0.0,-0.89116,8e-05,13.00741]
[1778762064408,34.45,79444.59,0.0,-0.89127,8e-05,12.99752]
[1778762069636,34.45,79470.89,0.0,-0.88921,8e-05,13.17825]
[1778762070470,34.45,79470.89,0.0,-0.88921,8e-05,13.17857]
[1778762071478,34.45,79469.87,0.0,-0.88932,8e-05,13.16729]
[1778762074499,34.45,79481.1,0.0,-0.88844,8e-05,13.24419]
[1778762075506,34.45,79484.61,0.0,-0.88816,8e-05,13.26851]
[1778762078528,34.45,79506.18,0.0,-0.88643,8e-05,13.41778]
[1778762079720,34.46,79513.51,0.0,-0.88585,8e-05,13.46865]
[1778762080540,34.46,79513.51,0.0,-0.88584,8e-05,13.4687]
[1778762081546,34.46,79523.91,0.0,-0.88501,8e-05,13.54083]
[1778762082565,34.46,79527.98,0.0,-0.88468,8e-05,13.56906]
[1778762087590,34.46,79522.24,0.0,-0.88514,8e-05,13.52912]
[1778762089780,34.46,79516.21,0.0,-0.88563,8e-05,13.4875]
[1778762091622,34.46,79521.44,0.0,-0.8852,8e-05,13.52379]
[1778762092625,34.46,79529.03,0.0,-0.88459,8e-05,13.57642]
[1778762093631,34.46,79532.15,0.0,-0.88434,8e-05,13.59801]
[1778762096653,34.45,79548.24,0.0,-0.88303,8e-05,13.70951]
[1778762097660,34.45,79552.64,0.0,-0.88268,8e-05,13.7399]
[1778762101689,34.45,79551.84,0.0,-0.88274,8e-05,13.73456]
[1778762102696,34.45,79557.37,0.0,-0.88229,8e-05,13.77284]
[1778762103703,34.45,79562.93,0.0,-0.88183,8e-05,13.81166]
[1778762104711,34.45,79569.29,0.0,-0.88131,8e-05,13.85605]
[1778762105717,34.45,79587.22,0.0,-0.87982,8e-05,13.98133]
[1778762106819,34.45,79591.63,0.0,-0.87946,8e-05,14.01197]
[1778762108751,34.45,79615.84,0.0,-0.87743,8e-05,14.18173]
[1778762109979,34.45,79634.57,0.0,-0.87584,9e-05,14.31352]
[1778762112769,34.45,79640.57,0.0,-0.87534,9e-05,14.35521]
[1778762114787,34.45,79632.12,0.0,-0.87607,9e-05,14.2946]
[1778762117811,34.45,79616.56,0.0,-0.87739,8e-05,14.18447]
[1778762118813,34.45,79608.18,0.0,-0.8781,8e-05,14.12535]
[1778762120055,34.45,79596.55,0.0,-0.87908,8e-05,14.04376]
[1778762121833,34.45,79593.08,0.0,-0.87937,8e-05,14.0191]
[1778762126869,34.45,79585.62,0.0,-0.88,8e-05,13.96677]
[1778762130125,34.45,79598.14,0.0,-0.87895,8e-05,14.05415]
[1778762130897,34.45,79598.14,0.0,-0.87895,8e-05,14.05416]
[1778762133919,34.45,79619.95,0.0,-0.87715,8e-05,14.20316]
[1778762134926,34.45,79627.62,0.0,-0.8765,8e-05,14.25716]
[1778762135931,34.45,79633.12,0.0,-0.87603,9e-05,14.29598]
[1778762137945,34.45,79621.41,0.0,-0.87702,8e-05,14.21387]
[1778762138952,34.45,79626.5,0.0,-0.87659,8e-05,14.24984]
[1778762140207,34.45,79633.9,0.0,-0.87596,9e-05,14.30205]
[1778762141975,34.45,79643.06,0.0,-0.87517,9e-05,14.36682]
[1778762146002,34.45,79638.86,0.0,-0.87553,9e-05,14.33729]
[1778762147011,34.45,79625.53,0.0,-0.87666,8e-05,14.24361]
[1778762150277,34.45,79619.51,0.0,-0.87717,8e-05,14.20158]
[1778762151042,34.45,79619.51,0.0,-0.87717,8e-05,14.2015]
[1778762152048,34.45,79613.1,0.0,-0.87771,8e-05,14.15643]
[1778762155072,34.45,79619.28,0.0,-0.87718,8e-05,14.20039]
[1778762157083,34.45,79613.78,0.0,-0.87764,8e-05,14.16232]
[1778762159097,34.45,79607.87,0.0,-0.87813,8e-05,14.12149]
[1778762162124,34.45,79598.43,0.0,-0.87892,8e-05,14.05569]
[1778762163130,34.45,79592.83,0.0,-0.87938,8e-05,14.01656]
[1778762165147,34.46,79588.87,0.0,-0.87971,8e-05,13.98916]
[1778762166155,34.46,79570.28,0.0,-0.88125,8e-05,13.85907]
[1778762167159,34.46,79566.04,0.0,-0.8816,8e-05,13.82952]
[1778762170420,34.46,79556.52,0.0,-0.88238,8e-05,13.76338]
[1778762172193,34.46,79556.33,0.0,-0.88239,8e-05,13.76233]
[1778762177228,34.46,79558.44,0.0,-0.88221,8e-05,13.77791]
[1778762179242,34.46,79566.61,0.0,-0.88153,8e-05,13.83514]
[1778762184278,34.46,79564.78,0.0,-0.88168,8e-05,13.82279]
[1778762188305,34.46,79571.08,0.0,-0.88116,8e-05,13.86702]
[1778762193343,34.46,79567.34,0.0,-0.88149,8e-05,13.83706]
[1778762198378,34.46,79570.51,0.0,-0.88123,8e-05,13.85952]
[1778762203420,34.46,79576.08,0.0,-0.88076,8e-05,13.8986]
[1778762204422,34.46,79582.75,0.0,-0.88021,8e-05,13.94521]
[1778762205429,34.46,79581.34,0.0,-0.88033,8e-05,13.93527]
[1778762210466,34.46,79573.43,0.0,-0.88099,8e-05,13.87971]
[1778762212479,34.46,79578.97,0.0,-0.88053,8e-05,13.91839]
[1778762215502,34.46,79570.7,0.0,-0.88121,8e-05,13.86053]
[1778762218524,34.46,79568.94,0.0,-0.88136,8e-05,13.84839]
[1778762222565,34.46,79554.36,0.0,-0.88256,8e-05,13.74669]
[1778762223562,34.46,79552.94,0.0,-0.88267,8e-05,13.73666]
[1778762225576,34.46,79546.32,0.0,-0.88322,8e-05,13.6904]
[1778762227592,34.46,79536.31,0.0,-0.88403,8e-05,13.62077]
[1778762228597,34.46,79534.88,0.0,-0.88415,8e-05,13.61091]
[1778762234640,34.46,79537.06,0.0,-0.88397,8e-05,13.62658]
[1778762237662,34.46,79545.25,0.0,-0.8833,8e-05,13.68377]
[1778762238668,34.46,79545.63,0.0,-0.88326,8e-05,13.68643]
[1778762243703,34.46,79545.28,0.0,-0.88329,8e-05,13.68421]
[1778762246725,34.46,79539.85,0.0,-0.88373,8e-05,13.64657]
[1778762248738,34.46,79535.55,0.0,-0.88408,8e-05,13.6169]
[1778762253773,34.46,79538.16,0.0,-0.88389,8e-05,13.63142]
[1778762258809,34.46,79541.78,0.0,-0.88359,8e-05,13.65704]
[1778762261054,34.46,79547.41,0.0,-0.88313,8e-05,13.69631]
[1778762266867,34.46,79552.56,0.0,-0.88271,8e-05,13.7322]
[1778762267872,34.46,79558.58,0.0,-0.88221,8e-05,13.77471]
[1778762272907,34.47,79557.81,0.0,-0.88226,8e-05,13.77043]
[1778762275930,34.47,79552.58,0.0,-0.88269,8e-05,13.7339]
[1778762281195,34.47,79548.83,0.0,-0.88299,8e-05,13.70804]
[1778762287006,34.47,79548.41,0.0,-0.88302,8e-05,13.70545]
[1778762291295,34.47,79554.21,0.0,-0.88254,8e-05,13.74602]
[1778762293055,34.47,79565.08,0.0,-0.88165,8e-05,13.82202]
[1778762297084,34.47,79572.15,0.0,-0.88106,8e-05,13.87207]
[1778762298093,34.47,79576.46,0.0,-0.8807,8e-05,13.90233]
[1778762299098,34.47,79574.73,0.0,-0.88084,8e-05,13.89045]
[1778762303127,34.47,79575.13,0.0,-0.8808,8e-05,13.89356]
[1778762309168,34.47,79578.98,0.0,-0.88048,8e-05,13.92043]
[1778762310175,34.47,79571.82,0.0,-0.88107,8e-05,13.87048]
[1778762314204,34.47,79566.2,0.0,-0.88156,8e-05,13.82749]
[1778762317224,34.47,79572.2,0.0,-0.88106,8e-05,13.86966]
[1778762322259,34.47,79571.89,0.0,-0.88109,8e-05,13.86786]
[1778762327297,34.47,79576.33,0.0,-0.88071,8e-05,13.89926]
[1778762331562,34.47,79570.79,0.0,-0.88117,8e-05,13.86083]
[1778762337364,34.47,79565.76,0.0,-0.88158,8e-05,13.82638]
[1778762338371,34.48,79564.83,0.0,-0.88165,8e-05,13.82006]
[1778762343406,34.48,79561.51,0.0,-0.88191,8e-05,13.79784]
[1778762346428,34.48,79567.87,0.0,-0.88138,8e-05,13.84274]
[1778762351462,34.48,79564.77,0.0,-0.88164,8e-05,13.82118]
[1778762356497,34.48,79562.67,0.0,-0.88182,8e-05,13.80607]
[1778762361534,34.48,79564.91,0.0,-0.88164,8e-05,13.8213]
[1778762366572,34.48,79565.05,0.0,-0.88163,8e-05,13.8221]
[1778762371607,34.48,79567.63,0.0,-0.88145,8e-05,13.8356]
[1778762373621,34.48,79573.72,0.0,-0.88094,8e-05,13.87832]
[1778762375636,34.48,79583.29,0.0,-0.88015,8e-05,13.94529]
[1778762377649,34.48,79585.35,0.0,-0.87998,8e-05,13.95963]
[1778762382685,34.48,79584.61,0.0,-0.88004,8e-05,13.95425]
[1778762387724,34.48,79587.33,0.0,-0.87982,8e-05,13.97296]
[1778762392754,34.47,79586.59,0.0,-0.87988,8e-05,13.96741]
[1778762397790,34.47,79588.83,0.0,-0.8797,8e-05,13.98264]
[1778762402827,34.47,79587.77,0.0,-0.8798,8e-05,13.97484]
[1778762405850,34.47,79596.15,0.0,-0.8791,8e-05,14.03326]
[1778762406855,34.47,79595.03,0.0,-0.8792,8e-05,14.02527]
[1778762412133,34.47,79590.78,0.0,-0.87956,8e-05,13.99478]
[1778762415920,34.47,79586.21,0.0,-0.87994,8e-05,13.96238]
[1778762416926,34.47,79580.59,0.0,-0.88041,8e-05,13.92301]
[1778762418939,34.47,79572.3,0.0,-0.8811,8e-05,13.86476]
[1778762423974,34.47,79572.68,0.0,-0.88107,8e-05,13.86764]
[1778762426995,34.47,79581.12,0.0,-0.88037,8e-05,13.92629]
[1778762432276,34.47,79583.02,0.0,-0.88025,8e-05,13.93523]
[1778762437069,34.47,79588.04,0.0,-0.87983,8e-05,13.97024]
[1778762439082,34.47,79591.49,0.0,-0.87955,8e-05,13.99421]
[1778762444118,34.47,79586.79,0.0,-0.87994,8e-05,13.96093]
[1778762449153,34.47,79589.86,0.0,-0.87969,8e-05,13.98205]
[1778762454187,34.47,79590.48,0.0,-0.87965,8e-05,13.98584]
[1778762459224,34.47,79587.54,0.0,-0.8799,8e-05,13.96467]
[1778762464257,34.46,79590.48,0.0,-0.87966,8e-05,13.98465]
[1778762469293,34.46,79588.96,0.0,-0.8798,8e-05,13.9733]
[1778762472557,34.46,79598.11,0.0,-0.87904,8e-05,14.03696]
[1778762473322,34.46,79598.11,0.0,-0.87904,8e-05,14.03675]
[1778762478356,34.46,79601.35,0.0,-0.87878,8e-05,14.05824]
[1778762483390,34.46,79601.4,0.0,-0.8788,8e-05,14.05727]
[1778762488425,34.46,79601.68,0.0,-0.87879,8e-05,14.05783]
[1778762493462,34.45,79604.77,0.0,-0.87858,8e-05,14.07402]
[1778762496481,34.45,79600.15,0.0,-0.87897,8e-05,14.04095]
[1778762501516,34.45,79606.94,0.0,-0.87841,8e-05,14.08764]
[1778762503530,34.45,79610.16,0.0,-0.87815,8e-05,14.10974]
[1778762508566,34.45,79613.65,0.0,-0.87787,8e-05,14.13288]
[1778762513599,34.44,79612.04,0.0,-0.87803,8e-05,14.12015]
[1778762518635,34.44,79609.51,0.0,-0.87826,8e-05,14.101]
[1778762523670,34.44,79608.01,0.0,-0.8784,8e-05,14.08913]
[1778762528706,34.44,79609.62,0.0,-0.87828,8e-05,14.09908]
[1778762531726,34.44,79603.24,0.0,-0.87883,8e-05,14.05346]
[1778762533740,34.43,79600.72,0.0,-0.87904,8e-05,14.03535]
[1778762538778,34.43,79599.88,0.0,-0.87912,8e-05,14.02848]
[1778762543813,34.43,79597.19,0.0,-0.87936,8e-05,14.00875]
[1778762548847,34.43,79594.69,0.0,-0.87958,8e-05,13.99053]
[1778762553884,34.43,79590.21,0.0,-0.87999,8e-05,13.95451]
[1778762559926,34.43,79589.79,0.0,-0.88003,8e-05,13.95117]
[1778762564961,34.43,79591.39,0.0,-0.8799,8e-05,13.96202]
[1778762569997,34.43,79592.57,0.0,-0.8798,8e-05,13.96995]
[1778762575035,34.43,79593.54,0.0,-0.87973,8e-05,13.97643]
[1778762580071,34.43,79594.67,0.0,-0.87964,8e-05,13.98404]
[1778762585105,34.43,79595.95,0.0,-0.87953,8e-05,13.9927]
[1778762590140,34.43,79595.18,0.0,-0.8796,8e-05,13.98689]
[1778762595175,34.42,79592.74,0.0,-0.87981,8e-05,13.96944]
[1778762600210,34.42,79591.86,0.0,-0.87989,8e-05,13.9629]
[1778762605245,34.42,79590.79,0.0,-0.87998,8e-05,13.95506]
[1778762610280,34.42,79593.25,0.0,-0.87978,8e-05,13.97194]
[1778762612294,34.42,79598.57,0.0,-0.87937,8e-05,14.0048]
[1778762613549,34.42,79591.72,0.0,-0.87994,8e-05,13.95652]
[1778762617330,34.42,79580.0,0.0,-0.88092,8e-05,13.87421]
[1778762618336,34.42,79578.2,0.0,-0.88107,8e-05,13.86163]
[1778762621357,34.42,79584.72,0.0,-0.88053,8e-05,13.90729]
[1778762622365,34.42,79587.52,0.0,-0.8803,8e-05,13.92685]
[1778762627399,34.42,79583.79,0.0,-0.88061,8e-05,13.90045]
[1778762633695,34.42,79583.45,0.0,-0.88064,8e-05,13.89778]
[1778762639483,34.42,79584.62,0.0,-0.88055,8e-05,13.90566]
[1778762644519,34.42,79586.4,0.0,-0.8804,8e-05,13.91781]
[1778762646532,34.42,79592.19,0.0,-0.87992,8e-05,13.95816]
[1778762648555,34.42,79597.37,0.0,-0.8795,8e-05,13.99414]
[1778762651569,34.42,79603.82,0.0,-0.87896,8e-05,14.03878]
[1778762653836,34.42,79611.16,0.0,-0.87835,8e-05,14.08982]
[1778762655600,34.42,79618.05,0.0,-0.87778,8e-05,14.13765]
[1778762658618,34.41,79628.68,0.0,-0.87689,8e-05,14.21132]
[1778762659625,34.41,79631.28,0.0,-0.87668,8e-05,14.22919]
[1778762664660,34.41,79634.57,0.0,-0.87643,9e-05,14.25009]
[1778762667682,34.41,79640.9,0.0,-0.8759,9e-05,14.29366]
[1778762670708,34.41,79646.02,0.0,-0.87546,9e-05,14.32987]
[1778762675739,34.41,79645.1,0.0,-0.87558,9e-05,14.31819]
[1778762678760,34.4,79652.07,0.0,-0.875,9e-05,14.36658]
[1778762681781,34.4,79658.89,0.0,-0.87442,9e-05,14.41382]
[1778762683795,34.4,79658.56,0.0,-0.87445,9e-05,14.41162]
[1778762688830,34.4,79656.92,0.0,-0.87462,9e-05,14.3976]
[1778762693865,34.39,79657.32,0.0,-0.87462,9e-05,14.39779]
[1778762696886,34.39,79666.45,0.0,-0.87384,9e-05,14.46208]
[1778762701922,34.39,79667.68,0.0,-0.87373,9e-05,14.47097]
[1778762704942,34.39,79672.75,0.0,-0.87329,9e-05,14.50698]
[1778762706957,34.39,79671.22,0.0,-0.87342,9e-05,14.49612]
[1778762711991,34.39,79674.36,0.0,-0.87315,9e-05,14.51837]
[1778762717027,34.39,79668.76,0.0,-0.87363,9e-05,14.47876]
[1778762722061,34.39,79672.85,0.0,-0.87328,9e-05,14.50793]
[1778762727098,34.39,79671.24,0.0,-0.87342,9e-05,14.49674]
[1778762730119,34.39,79664.28,0.0,-0.87401,9e-05,14.44765]
[1778762734408,34.39,79663.06,0.0,-0.87415,9e-05,14.4347]
[1778762740188,34.39,79668.86,0.0,-0.87367,9e-05,14.474]
[1778762745225,34.39,79668.73,0.0,-0.8737,9e-05,14.47138]
[1778762747242,34.39,79673.96,0.0,-0.87326,9e-05,14.50798]
[1778762748249,34.39,79675.14,0.0,-0.87316,9e-05,14.51638]
[1778762753284,34.39,79678.52,0.0,-0.87286,9e-05,14.5404]
[1778762757314,34.39,79685.77,0.0,-0.87223,9e-05,14.5916]
[1778762759326,34.39,79691.24,0.0,-0.87176,9e-05,14.63015]
[1778762764624,34.38,79688.87,0.0,-0.87198,9e-05,14.61217]
[1778762773424,34.38,79687.54,0.0,-0.87212,9e-05,14.60108]
[1778762778459,34.38,79685.19,0.0,-0.87234,9e-05,14.58329]
[1778762780473,34.38,79678.84,0.0,-0.87289,9e-05,14.53782]
[1778762782487,34.38,79676.07,0.0,-0.87314,9e-05,14.51789]
[1778762787523,34.38,79679.3,0.0,-0.87287,9e-05,14.54018]
[1778762792559,34.38,79686.66,0.0,-0.87227,9e-05,14.5874]
[1778762797595,34.37,79685.47,0.0,-0.87238,9e-05,14.57775]
[1778762802629,34.37,79686.18,0.0,-0.87234,9e-05,14.58177]
[1778762807664,34.37,79684.93,0.0,-0.87245,9e-05,14.57209]
[1778762808671,34.37,79692.59,0.0,-0.87179,9e-05,14.62599]
[1778762813707,34.37,79695.72,0.0,-0.87154,9e-05,14.64679]
[1778762817741,34.37,79700.78,0.0,-0.87111,9e-05,14.68152]
[1778762821762,34.36,79707.39,0.0,-0.87055,9e-05,14.72719]
[1778762826797,34.36,79708.98,0.0,-0.87043,9e-05,14.73649]
[1778762831832,34.36,79708.05,0.0,-0.87054,9e-05,14.72784]
[1778762836868,34.35,79712.05,0.0,-0.87022,9e-05,14.75406]
[1778762841903,34.35,79709.2,0.0,-0.87049,9e-05,14.7318]
[1778762846938,34.34,79710.71,0.0,-0.87039,9e-05,14.74017]
[1778762851973,34.34,79709.1,0.0,-0.87059,9e-05,14.72214]
[1778762857008,34.34,79708.05,0.0,-0.87071,9e-05,14.71244]
[1778762862045,34.33,79707.59,0.0,-0.87078,9e-05,14.70699]
[1778762867079,34.33,79705.4,0.0,-0.871,9e-05,14.6893]
[1778762872115,34.32,79702.37,0.0,-0.87129,9e-05,14.6657]
[1778762877151,34.32,79692.16,0.0,-0.87221,9e-05,14.59122]
[1778762878161,34.32,79691.81,0.0,-0.87224,9e-05,14.58845]
[1778762883195,34.32,79690.7,0.0,-0.87235,9e-05,14.57929]
[1778762888229,34.32,79689.79,0.0,-0.87245,9e-05,14.57159]
[1778762893265,34.31,79689.02,0.0,-0.87253,9e-05,14.5649]
[1778762898303,34.31,79690.11,0.0,-0.87245,9e-05,14.57147]
[1778762903338,34.31,79692.32,0.0,-0.87228,9e-05,14.58589]
[1778762908374,34.31,79691.08,0.0,-0.8724,9e-05,14.57575]
[1778762913409,34.3,79695.56,0.0,-0.87206,9e-05,14.60208]
[1778762918444,34.3,79695.44,0.0,-0.87208,9e-05,14.5998]
[1778762922472,34.3,79689.24,0.0,-0.87264,9e-05,14.55469]
[1778762925751,34.3,79688.56,0.0,-0.8727,9e-05,14.54926]
[1778762931536,34.3,79691.98,0.0,-0.87242,9e-05,14.57242]
[1778762934556,34.3,79694.4,0.0,-0.87222,9e-05,14.58893]
[1778762941606,34.29,79691.29,0.0,-0.87251,9e-05,14.56518]
[1778762946640,34.29,79687.29,0.0,-0.87287,9e-05,14.53565]
[1778762951678,34.29,79690.47,0.0,-0.87261,9e-05,14.55723]
[1778762956710,34.29,79689.39,0.0,-0.87272,9e-05,14.54831]
[1778762961747,34.29,79689.06,0.0,-0.87276,9e-05,14.54478]
[1778762966780,34.28,79688.02,0.0,-0.87287,9e-05,14.53598]
[1778762971815,34.28,79688.18,0.0,-0.8729,9e-05,14.53171]
[1778762976851,34.28,79692.45,0.0,-0.87254,9e-05,14.5609]
[1778762980885,34.28,79699.02,0.0,-0.87199,9e-05,14.60644]
[1778762986172,34.27,79701.23,0.0,-0.87181,9e-05,14.62112]
[1778762991963,34.27,79702.45,0.0,-0.87173,9e-05,14.62774]
[1778762996997,34.27,79703.44,0.0,-0.87166,9e-05,14.63308]
[1778763002038,34.26,79705.93,0.0,-0.87147,9e-05,14.64896]
[1778763008079,34.26,79707.11,0.0,-0.87139,9e-05,14.65497]
[1778763010094,34.26,79712.4,0.0,-0.87094,9e-05,14.69187]
[1778763015128,34.26,79715.9,0.0,-0.87066,9e-05,14.71464]
[1778763020163,34.25,79713.85,0.0,-0.87087,9e-05,14.69781]
[1778763025198,34.25,79711.33,0.0,-0.87111,9e-05,14.67766]
[1778763030233,34.24,79709.8,0.0,-0.87128,9e-05,14.66458]
[1778763035268,34.24,79708.37,0.0,-0.87146,9e-05,14.64796]
[1778763040303,34.24,79707.61,0.0,-0.87156,9e-05,14.6403]
[1778763042317,34.23,79701.78,0.0,-0.87208,9e-05,14.59787]
[1778763047352,34.23,79710.79,0.0,-0.87131,9e-05,14.6602]
[1778763052388,34.23,79710.37,0.0,-0.87138,9e-05,14.65496]
[1778763056417,34.22,79702.72,0.0,-0.87207,9e-05,14.59864]
[1778763057424,34.22,79697.94,0.0,-0.87249,9e-05,14.56419]
[1778763058431,34.22,79697.85,0.0,-0.87251,9e-05,14.56323]
[1778763063467,34.22,79701.42,0.0,-0.87221,9e-05,14.58704]
[1778763068500,34.22,79701.58,0.0,-0.87222,9e-05,14.58668]
[1778763073535,34.21,79704.46,0.0,-0.87198,9e-05,14.60588]
[1778763075550,34.21,79710.26,0.0,-0.87148,9e-05,14.64663]
[1778763080591,34.21,79712.13,0.0,-0.87134,9e-05,14.65816]
[1778763085619,34.21,79714.29,0.0,-0.87117,9e-05,14.67169]
[1778763090654,34.2,79710.65,0.0,-0.87152,9e-05,14.64384]
[1778763095692,34.2,79707.39,0.0,-0.87186,9e-05,14.61463]
[1778763100725,34.2,79714.85,0.0,-0.87122,9e-05,14.66609]
[1778763105759,34.19,79714.72,0.0,-0.87126,9e-05,14.66304]
[1778763110801,34.19,79710.82,0.0,-0.87163,9e-05,14.63311]
[1778763111803,34.19,79701.1,0.0,-0.87249,9e-05,14.56335]
[1778763112811,34.19,79696.99,0.0,-0.87285,9e-05,14.53376]
[1778763114825,34.19,79692.96,0.0,-0.87321,9e-05,14.50462]
[1778763119859,34.19,79697.12,0.0,-0.87286,9e-05,14.53335]
[1778763124896,34.18,79697.61,0.0,-0.87282,9e-05,14.53604]
[1778763130938,34.18,79700.07,0.0,-0.87262,9e-05,14.55266]
[1778763135973,34.18,79699.36,0.0,-0.87269,9e-05,14.54686]
[1778763140002,34.18,79704.85,0.0,-0.87222,9e-05,14.5855]
[1778763142016,34.18,79709.95,0.0,-0.87177,9e-05,14.62158]
[1778763147305,34.18,79712.06,0.0,-0.8716,9e-05,14.63552]
[1778763152085,34.18,79708.68,0.0,-0.87194,9e-05,14.60657]
[1778763157374,34.18,79710.2,0.0,-0.87181,9e-05,14.61672]
[1778763162159,34.18,79703.12,0.0,-0.87244,9e-05,14.56565]
[1778763163165,34.18,79696.31,0.0,-0.87304,9e-05,14.51708]
[1778763164169,34.18,79697.36,0.0,-0.87294,9e-05,14.52457]
[1778763169204,34.18,79698.23,0.0,-0.87287,9e-05,14.53084]
[1778763173232,34.18,79689.95,0.0,-0.87359,9e-05,14.47189]
[1778763174239,34.18,79689.59,0.0,-0.87362,9e-05,14.46941]
[1778763179274,34.18,79688.3,0.0,-0.87373,9e-05,14.46065]
[1778763181288,34.18,79682.74,0.0,-0.87421,9e-05,14.42127]
[1778763185317,34.18,79690.28,0.0,-0.87355,9e-05,14.47544]
[1778763186334,34.18,79701.0,0.0,-0.87261,9e-05,14.55186]
[1778763187333,34.18,79709.47,0.0,-0.87187,9e-05,14.61191]
[1778763188341,34.18,79717.41,0.0,-0.87118,9e-05,14.66846]
[1778763189348,34.18,79718.82,0.0,-0.87105,9e-05,14.67829]
[1778763194383,34.17,79715.01,0.0,-0.87141,9e-05,14.64969]
[1778763198411,34.17,79709.45,0.0,-0.87191,9e-05,14.60889]
[1778763203445,34.17,79706.22,0.0,-0.87221,9e-05,14.58452]
[1778763204452,34.17,79687.23,0.0,-0.87387,9e-05,14.44885]
[1778763205459,34.17,79676.98,0.0,-0.87476,9e-05,14.37581]
[1778763206466,34.17,79677.28,0.0,-0.87474,9e-05,14.37764]
[1778763211501,34.17,79680.99,0.0,-0.87447,9e-05,14.39842]
[1778763216537,34.16,79677.33,0.0,-0.87481,9e-05,14.37018]
[1778763221571,34.16,79676.84,0.0,-0.87487,9e-05,14.36506]
[1778763226607,34.16,79674.28,0.0,-0.87512,9e-05,14.34497]
[1778763231641,34.15,79678.5,0.0,-0.87479,9e-05,14.37241]
[1778763236677,34.15,79681.35,0.0,-0.87457,9e-05,14.3901]
[1778763237947,34.15,79693.45,0.0,-0.87353,9e-05,14.4758]
[1778763239697,34.15,79700.17,0.0,-0.87294,9e-05,14.52356]
[1778763240704,34.15,79700.73,0.0,-0.87289,9e-05,14.52752]
[1778763245741,34.14,79700.36,0.0,-0.87293,9e-05,14.5247]
[1778763250774,34.14,79703.67,0.0,-0.87264,9e-05,14.54811]
[1778763255810,34.14,79699.57,0.0,-0.87301,9e-05,14.51818]
[1778763260853,34.14,79698.49,0.0,-0.87312,9e-05,14.50892]
[1778763264878,34.14,79706.79,0.0,-0.87241,9e-05,14.56703]
[1778763265887,34.14,79709.67,0.0,-0.87216,9e-05,14.58749]
[1778763266892,34.14,79714.94,0.0,-0.8717,9e-05,14.625]
[1778763268907,34.14,79717.9,0.0,-0.87144,9e-05,14.64574]
[1778763272935,34.14,79720.88,0.0,-0.87122,9e-05,14.6618]
[1778763278230,34.13,79722.02,0.0,-0.87114,9e-05,14.66819]
[1778763284012,34.13,79715.8,0.0,-0.87171,9e-05,14.62228]
[1778763288301,34.12,79707.01,0.0,-0.87256,9e-05,14.55348]
[1778763290055,34.12,79706.81,0.0,-0.87258,9e-05,14.55161]
[1778763295090,34.11,79706.43,0.0,-0.87265,9e-05,14.54615]
[1778763300125,34.11,79706.22,0.0,-0.8727,9e-05,14.54211]
[1778763305177,34.11,79706.75,0.0,-0.87268,9e-05,14.54389]
[1778763310210,34.1,79710.01,0.0,-0.87241,9e-05,14.56594]
[1778763314238,34.1,79706.13,0.0,-0.87275,9e-05,14.53834]
[1778763320282,34.1,79707.17,0.0,-0.87265,9e-05,14.54615]
[1778763325317,34.11,79708.2,0.0,-0.87256,9e-05,14.55392]
[1778763330351,34.11,79710.02,0.0,-0.87239,9e-05,14.56726]
[1778763335386,34.11,79711.22,0.0,-0.87231,9e-05,14.572]
[1778763338656,34.11,79721.7,0.0,-0.87139,9e-05,14.64719]
[1778763339414,34.11,79721.7,0.0,-0.87139,9e-05,14.6472]
[1778763343443,34.11,79717.6,0.0,-0.87175,9e-05,14.61768]
[1778763348726,34.11,79717.29,0.0,-0.87178,9e-05,14.61516]
[1778763354520,34.1,79713.69,0.0,-0.87211,9e-05,14.58861]
[1778763359554,34.1,79711.66,0.0,-0.8723,9e-05,14.57308]
[1778763365599,34.1,79707.6,0.0,-0.87267,9e-05,14.54322]
[1778763370638,34.1,79707.37,0.0,-0.8727,9e-05,14.54082]
[1778763375670,34.1,79713.04,0.0,-0.87221,9e-05,14.58037]
[1778763380704,34.1,79716.24,0.0,-0.87194,9e-05,14.60219]
[1778763385741,34.09,79719.21,0.0,-0.8717,9e-05,14.62229]
[1778763390776,34.09,79722.6,0.0,-0.87141,9e-05,14.64534]
[1778763395814,34.09,79723.82,0.0,-0.87135,9e-05,14.64852]
[1778763400846,34.09,79727.35,0.0,-0.87106,9e-05,14.67244]
[1778763405882,34.08,79732.14,0.0,-0.87065,9e-05,14.70532]
[1778763410918,34.08,79732.45,0.0,-0.87064,9e-05,14.70599]
[1778763414949,34.08,79737.5,0.0,-0.87021,9e-05,14.74098]
[1778763419980,34.08,79739.47,0.0,-0.87006,9e-05,14.75333]
[1778763425014,34.07,79738.55,0.0,-0.87016,9e-05,14.74492]
[1778763430053,34.07,79739.47,0.0,-0.8701,9e-05,14.7497]
[1778763434081,34.07,79746.5,0.0,-0.8695,9e-05,14.79868]
[1778763439365,34.06,79748.3,0.0,-0.86936,9e-05,14.8094]
[1778763445158,34.06,79747.84,0.0,-0.86944,9e-05,14.80342]
[1778763450193,34.06,79747.14,0.0,-0.86953,9e-05,14.79619]
[1778763455227,34.05,79750.21,0.0,-0.86931,9e-05,14.81186]
[1778763460263,34.05,79748.01,0.0,-0.86954,9e-05,14.7938]
[1778763465298,34.04,79746.54,0.0,-0.8697,9e-05,14.78112]
[1778763470333,34.04,79745.48,0.0,-0.86982,9e-05,14.77143]
[1778763475368,34.04,79744.58,0.0,-0.86992,9e-05,14.76297]
[1778763480403,34.03,79743.99,0.0,-0.87,9e-05,14.75679]
[1778763483425,34.03,79738.32,0.0,-0.87052,9e-05,14.71492]
[1778763487452,34.03,79731.39,0.0,-0.87115,9e-05,14.66389]
[1778763493497,34.03,79732.55,0.0,-0.87107,9e-05,14.67046]
[1778763498528,34.02,79736.44,0.0,-0.87074,9e-05,14.69711]
[1778763503565,34.02,79737.06,0.0,-0.8707,9e-05,14.7002]
[1778763508599,34.02,79734.85,0.0,-0.87092,9e-05,14.68302]
[1778763513634,34.02,79736.36,0.0,-0.87083,9e-05,14.68838]
[1778763518669,34.01,79736.37,0.0,-0.87084,9e-05,14.68722]
[1778763524712,34.01,79736.49,0.0,-0.87085,9e-05,14.68668]
[1778763529747,34.01,79737.85,0.0,-0.87075,9e-05,14.69528]
[1778763535788,34.01,79737.68,0.0,-0.87078,9e-05,14.69255]
[1778763540823,34.0,79737.14,0.0,-0.87084,9e-05,14.68744]
[1778763545858,34.0,79738.75,0.0,-0.87072,9e-05,14.6978]
[1778763547873,34.0,79744.56,0.0,-0.8702,9e-05,14.73906]
[1778763552907,34.0,79744.78,0.0,-0.8702,9e-05,14.73922]
[1778763557942,34.0,79747.47,0.0,-0.86997,9e-05,14.7583]
[1778763562977,34.0,79748.36,0.0,-0.86989,9e-05,14.76479]
[1778763568012,34.0,79749.19,0.0,-0.86981,9e-05,14.77085]
[1778763573047,34.0,79751.1,0.0,-0.86967,9e-05,14.78046]
[1778763578082,34.0,79752.86,0.0,-0.86951,9e-05,14.79322]
[1778763583117,34.0,79753.27,0.0,-0.86947,9e-05,14.79626]
[1778763588152,34.0,79756.68,0.0,-0.86917,9e-05,14.82083]
[1778763590429,34.0,79759.82,0.0,-0.86889,9e-05,14.84335]
[1778763594196,34.0,79754.41,0.0,-0.86938,9e-05,14.80414]
[1778763599231,34.0,79750.54,0.0,-0.86972,9e-05,14.77606]
[1778763604298,34.0,79748.26,0.0,-0.86995,9e-05,14.75799]
[1778763609326,33.99,79747.77,0.0,-0.87001,9e-05,14.75287]
[1778763614370,33.99,79749.03,0.0,-0.86992,9e-05,14.76034]
[1778763617383,33.99,79741.27,0.0,-0.87062,9e-05,14.70354]
[1778763618389,33.99,79735.89,0.0,-0.87111,9e-05,14.66461]
[1778763619397,33.99,79730.55,0.0,-0.87158,9e-05,14.62605]
[1778763620684,33.99,79728.74,0.0,-0.87175,9e-05,14.61275]
[1778763626446,33.99,79727.0,0.0,-0.87191,9e-05,14.59949]
[1778763630754,33.98,79721.68,0.0,-0.87239,9e-05,14.56057]
[1778763636518,33.98,79719.96,0.0,-0.87258,9e-05,14.54344]
[1778763640823,33.98,79707.25,0.0,-0.8737,9e-05,14.45213]
[1778763642558,33.98,79707.43,0.0,-0.87368,9e-05,14.45353]
[1778763643566,33.98,79702.06,0.0,-0.87415,9e-05,14.41509]
[1778763644575,33.98,79698.2,0.0,-0.87449,9e-05,14.38709]
[1778763646587,33.98,79706.17,0.0,-0.8738,9e-05,14.44404]
[1778763650894,33.98,79702.66,0.0,-0.87411,9e-05,14.41812]
[1778763656657,33.98,79704.7,0.0,-0.87394,9e-05,14.43181]
[1778763661692,33.98,79703.99,0.0,-0.874,9e-05,14.4276]
[1778763666728,33.98,79700.21,0.0,-0.87431,9e-05,14.40157]
[1778763668741,33.98,79705.51,0.0,-0.87385,9e-05,14.43991]
[1778763673778,33.98,79705.31,0.0,-0.87385,9e-05,14.43929]
[1778763675790,33.99,79712.7,0.0,-0.8732,9e-05,14.4925]
[1778763677804,33.99,79716.87,0.0,-0.87283,9e-05,14.52252]
[1778763683846,33.99,79714.93,0.0,-0.873,9e-05,14.50885]
[1778763689888,33.99,79716.36,0.0,-0.87287,9e-05,14.51922]
[1778763693916,33.99,79726.21,0.0,-0.87203,9e-05,14.58626]
[1778763694923,33.99,79730.59,0.0,-0.87164,9e-05,14.61791]
[1778763696942,33.99,79730.55,0.0,-0.87164,9e-05,14.61791]
[1778763701972,33.99,79729.45,0.0,-0.87173,9e-05,14.61072]
[1778763707007,33.99,79731.63,0.0,-0.87153,9e-05,14.62703]
[1778763712045,33.99,79738.62,0.0,-0.8709,9e-05,14.67773]
[1778763713052,33.99,79740.01,0.0,-0.87078,9e-05,14.68773]
[1778763718087,33.99,79740.5,0.0,-0.87073,9e-05,14.69117]
[1778763720102,33.99,79743.85,0.0,-0.87044,9e-05,14.71513]
[1778763725135,33.99,79746.11,0.0,-0.87024,9e-05,14.7309]
[1778763730171,33.99,79746.82,0.0,-0.87019,9e-05,14.73549]
[1778763735205,33.99,79742.65,0.0,-0.87056,9e-05,14.70503]
[1778763740248,33.99,79741.82,0.0,-0.87064,9e-05,14.69869]
[1778763744272,33.99,79737.77,0.0,-0.871,9e-05,14.66938]
[1778763749317,33.99,79740.43,0.0,-0.87077,9e-05,14.68849]
[1778763754342,33.99,79738.64,0.0,-0.87096,9e-05,14.67154]
[1778763758370,33.99,79744.99,0.0,-0.87039,9e-05,14.71741]
[1778763759377,33.99,79746.99,0.0,-0.87021,9e-05,14.7318]
[1778763764412,33.99,79746.82,0.0,-0.87023,9e-05,14.73044]
[1778763766428,33.99,79752.02,0.0,-0.86976,9e-05,14.76782]
[1778763767434,33.99,79755.12,0.0,-0.86949,9e-05,14.79006]
[1778763771737,33.99,79757.48,0.0,-0.86928,9e-05,14.80648]
[1778763778511,33.98,79756.31,0.0,-0.8694,9e-05,14.79722]
[1778763781812,33.98,79793.24,0.0,-0.86607,9e-05,15.06325]
[1778763782543,33.98,79793.24,0.0,-0.86607,9e-05,15.06275]
[1778763783550,33.98,79784.66,0.0,-0.86686,9e-05,15.00034]
[1778763788592,33.98,79786.9,0.0,-0.86667,9e-05,15.01582]
[1778763793622,33.98,79790.91,0.0,-0.86631,9e-05,15.04408]
[1778763798671,33.98,79786.92,0.0,-0.86668,9e-05,15.01461]
[1778763801957,33.98,79793.85,0.0,-0.86605,9e-05,15.0644]
[1778763805710,33.98,79787.65,0.0,-0.86663,9e-05,15.01903]
[1778763807724,33.98,79778.66,0.0,-0.86744,9e-05,14.95401]
[1778763808731,33.98,79772.37,0.0,-0.86801,9e-05,14.90866]
[1778763809738,33.98,79766.22,0.0,-0.86856,9e-05,14.8644]
[1778763813766,33.98,79756.41,0.0,-0.86947,9e-05,14.79004]
[1778763818801,33.98,79761.96,0.0,-0.86896,9e-05,14.83098]
[1778763824844,33.98,79764.08,0.0,-0.86875,9e-05,14.84723]
[1778763826857,33.98,79769.47,0.0,-0.86826,9e-05,14.88638]
[1778763828871,33.98,79774.76,0.0,-0.86779,9e-05,14.9247]
[1778763833906,33.98,79773.43,0.0,-0.8679,9e-05,14.91549]
[1778763835920,33.98,79767.39,0.0,-0.86844,9e-05,14.87218]
[1778763840958,33.99,79767.67,0.0,-0.86841,9e-05,14.87494]
[1778763845990,33.99,79760.06,0.0,-0.86908,9e-05,14.82065]
[1778763846997,33.99,79766.84,0.0,-0.86847,9e-05,14.86968]
[1778763848013,33.99,79773.81,0.0,-0.86784,9e-05,14.92005]
[1778763853041,33.99,79774.59,0.0,-0.86776,9e-05,14.9263]
[1778763858074,33.99,79771.31,0.0,-0.86805,9e-05,14.90328]
[1778763864116,33.99,79767.55,0.0,-0.86838,9e-05,14.87711]
[1778763869151,33.99,79765.34,0.0,-0.86857,9e-05,14.86215]
[1778763873179,33.99,79771.26,0.0,-0.86805,9e-05,14.9014]
[1778763874189,33.99,79774.91,0.0,-0.86772,9e-05,14.92787]
[1778763879222,33.99,79777.28,0.0,-0.8675,9e-05,14.94544]
[1778763881236,33.99,79782.06,0.0,-0.86707,9e-05,14.98001]
[1778763883249,33.99,79791.45,0.0,-0.86621,9e-05,15.04786]
[1778763884256,33.99,79793.91,0.0,-0.86599,9e-05,15.06556]
[1778763889297,33.99,79796.5,0.0,-0.86576,9e-05,15.08369]
[1778763890321,33.99,79803.02,0.0,-0.86517,9e-05,15.13069]
[1778763891325,33.99,79824.82,0.0,-0.86317,9e-05,15.28834]
[1778763892332,33.99,79834.66,0.0,-0.86226,9e-05,15.35958]
[1778763893339,33.99,79830.77,0.0,-0.86262,9e-05,15.33085]
[1778763897364,33.99,79826.22,0.0,-0.86306,9e-05,15.29663]
[1778763902669,33.99,79822.14,0.0,-0.86346,9e-05,15.26562]
[1778763908445,33.98,79827.22,0.0,-0.86301,9e-05,15.30041]
[1778763911465,33.98,79821.87,0.0,-0.86352,9e-05,15.26051]
[1778763912738,33.98,79815.1,0.0,-0.86416,9e-05,15.21065]
[1778763914489,33.98,79809.92,0.0,-0.86464,9e-05,15.17277]
[1778763915493,33.98,79817.4,0.0,-0.86396,9e-05,15.22664]
[1778763916500,33.98,79822.38,0.0,-0.8635,9e-05,15.26235]
[1778763918515,33.98,79823.28,0.0,-0.86343,9e-05,15.26799]
[1778763922809,33.97,79829.14,0.0,-0.86292,9e-05,15.30836]
[1778763924556,33.97,79833.37,0.0,-0.86253,9e-05,15.33887]
[1778763926573,33.97,79836.84,0.0,-0.86221,9e-05,15.36355]
[1778763931606,33.97,79836.61,0.0,-0.86228,9e-05,15.35626]
[1778763935633,33.97,79842.0,0.0,-0.8618,9e-05,15.39421]
[1778763940668,33.96,79846.26,0.0,-0.86142,9e-05,15.42346]
[1778763945703,33.96,79844.13,0.0,-0.86165,9e-05,15.40571]
[1778763950739,33.96,79844.27,0.0,-0.86166,9e-05,15.40494]
[1778763955774,33.95,79842.18,0.0,-0.86188,9e-05,15.38799]
[1778763960809,33.95,79842.34,0.0,-0.86189,9e-05,15.38742]
[1778763963090,33.95,79847.68,0.0,-0.8614,9e-05,15.42552]
[1778763965845,33.95,79841.07,0.0,-0.86203,9e-05,15.37638]
[1778763966852,33.95,79836.05,0.0,-0.8625,9e-05,15.33962]
[1778763969876,33.94,79828.15,0.0,-0.86324,9e-05,15.28151]
[1778763974915,33.94,79826.34,0.0,-0.86343,9e-05,15.26683]
[1778763976926,33.94,79832.49,0.0,-0.86287,9e-05,15.31066]
[1778763981960,33.94,79835.17,0.0,-0.86263,9e-05,15.329]
[1778763986995,33.94,79830.94,0.0,-0.86304,9e-05,15.2972]
[1778763990020,33.94,79836.19,0.0,-0.86256,9e-05,15.33463]
[1778763991024,33.93,79842.02,0.0,-0.86206,9e-05,15.3724]
[1778763996058,33.93,79840.68,0.0,-0.8622,9e-05,15.36099]
[1778764001093,33.93,79837.42,0.0,-0.86253,9e-05,15.33572]
[1778764006129,33.93,79835.4,0.0,-0.86273,9e-05,15.31953]
[1778764011164,33.92,79832.63,0.0,-0.86301,9e-05,15.29803]
[1778764012171,33.92,79826.66,0.0,-0.86356,9e-05,15.25448]
[1778764017207,33.92,79822.29,0.0,-0.86398,9e-05,15.22192]
[1778764022243,33.92,79818.15,0.0,-0.86438,9e-05,15.19019]
[1778764025263,33.92,79812.38,0.0,-0.86493,9e-05,15.14726]
[1778764026270,33.92,79806.46,0.0,-0.86548,9e-05,15.10397]
[1778764027278,33.92,79806.26,0.0,-0.8655,9e-05,15.10222]
[1778764032311,33.91,79802.0,0.0,-0.86591,9e-05,15.06996]
[1778764036343,33.91,79807.96,0.0,-0.86537,9e-05,15.11231]
[1778764041378,33.91,79806.42,0.0,-0.86553,9e-05,15.10002]
[1778764046412,33.91,79808.93,0.0,-0.86531,9e-05,15.11711]
[1778764052454,33.91,79811.59,0.0,-0.86511,9e-05,15.13085]
[1778764057489,33.9,79812.53,0.0,-0.86504,9e-05,15.13661]
[1778764060510,33.9,79804.19,0.0,-0.86581,9e-05,15.07557]
[1778764064540,33.9,79802.95,0.0,-0.86593,9e-05,15.06614]
[1778764069573,33.9,79801.2,0.0,-0.8661,9e-05,15.05289]
[1778764074609,33.9,79800.37,0.0,-0.86618,9e-05,15.04639]
[1778764078636,33.9,79791.8,0.0,-0.86697,9e-05,14.98403]
[1778764081657,33.9,79782.9,0.0,-0.86778,9e-05,14.91957]
[1778764083942,33.9,79777.2,0.0,-0.86829,9e-05,14.87852]
[1778764085685,33.9,79769.91,0.0,-0.86895,9e-05,14.82591]
[1778764086692,33.9,79768.44,0.0,-0.86908,9e-05,14.81544]
[1778764091735,33.9,79774.88,0.0,-0.86848,9e-05,14.86282]
[1778764094012,33.9,79788.1,0.0,-0.86728,9e-05,14.9589]
[1778764097773,33.9,79790.76,0.0,-0.86703,9e-05,14.97892]
[1778764102812,33.91,79804.8,0.0,-0.86573,9e-05,15.08181]
[1778764104085,33.91,79815.6,0.0,-0.86474,9e-05,15.16032]
[1778764109857,33.91,79815.9,0.0,-0.86471,9e-05,15.1627]
[1778764114892,33.91,79815.82,0.0,-0.86475,9e-05,15.15814]
[1778764119927,33.91,79818.87,0.0,-0.86446,9e-05,15.18064]
[1778764124225,33.91,79825.03,0.0,-0.86389,9e-05,15.22554]
[1778764126978,33.91,79830.55,0.0,-0.86338,9e-05,15.26558]
[1778764132017,33.91,79833.06,0.0,-0.86315,9e-05,15.28359]
[1778764136043,33.91,79838.45,0.0,-0.86265,9e-05,15.32239]
[1778764141077,33.91,79837.46,0.0,-0.86275,9e-05,15.31459]
[1778764146112,33.9,79832.91,0.0,-0.86318,9e-05,15.28105]
[1778764151149,33.9,79830.06,0.0,-0.86345,9e-05,15.25989]
[1778764156182,33.9,79826.13,0.0,-0.86382,9e-05,15.23115]
[1778764161218,33.9,79829.99,0.0,-0.86347,9e-05,15.25889]
[1778764163233,33.9,79824.68,0.0,-0.86396,9e-05,15.22032]
[1778764167259,33.9,79815.7,0.0,-0.86479,9e-05,15.15503]
[1778764172294,33.9,79810.83,0.0,-0.86527,9e-05,15.11505]
[1778764178336,33.9,79808.93,0.0,-0.86545,9e-05,15.10078]
[1778764183373,33.9,79807.54,0.0,-0.86558,9e-05,15.09061]
[1778764186394,33.9,79795.33,0.0,-0.86669,9e-05,15.00227]
[1778764187402,33.9,79790.29,0.0,-0.86715,9e-05,14.96592]
[1778764191428,33.9,79787.45,0.0,-0.8674,9e-05,14.94584]
[1778764196463,33.9,79791.41,0.0,-0.86704,9e-05,14.97476]
[1778764201499,33.9,79778.65,0.0,-0.86819,9e-05,14.88253]
[1778764202508,33.9,79773.36,0.0,-0.86867,9e-05,14.84442]
[1778764206539,33.9,79778.9,0.0,-0.86816,9e-05,14.88509]
[1778764211572,33.91,79777.28,0.0,-0.8683,9e-05,14.87388]
[1778764216608,33.91,79770.41,0.0,-0.86891,9e-05,14.82472]
[1778764220634,33.91,79770.03,0.0,-0.86894,9e-05,14.82263]
[1778764225670,33.91,79770.13,0.0,-0.86892,9e-05,14.82423]
[1778764230704,33.91,79770.09,0.0,-0.86891,9e-05,14.82482]
[1778764235739,33.91,79768.14,0.0,-0.86911,9e-05,14.80745]
[1778764240775,33.91,79768.47,0.0,-0.86907,9e-05,14.81073]
[1778764245810,33.91,79767.96,0.0,-0.8691,9e-05,14.80782]
[1778764249839,33.92,79762.37,0.0,-0.8696,9e-05,14.76801]
[1778764255147,33.92,79762.31,0.0,-0.86959,9e-05,14.7687]
[1778764256887,33.92,79767.82,0.0,-0.86909,9e-05,14.80862]
[1778764257895,33.92,79772.0,0.0,-0.86871,9e-05,14.83891]
[1778764259908,33.92,79773.12,0.0,-0.86861,9e-05,14.84711]
[1778764265219,33.92,79771.01,0.0,-0.8688,9e-05,14.83213]
[1778764266957,33.92,79776.17,0.0,-0.86833,9e-05,14.8695]
[1778764268973,33.92,79776.7,0.0,-0.86828,9e-05,14.87393]
[1778764274007,33.92,79775.87,0.0,-0.86833,9e-05,14.86936]
[1778764279042,33.92,79773.94,0.0,-0.86851,9e-05,14.85533]
[1778764284111,33.92,79774.81,0.0,-0.86843,9e-05,14.86158]
[1778764288141,33.92,79783.16,0.0,-0.86767,9e-05,14.92186]
[1778764289147,33.92,79799.68,0.0,-0.86617,9e-05,15.04168]
[1778764290153,33.92,79807.27,0.0,-0.86547,9e-05,15.09665]
[1778764293178,33.92,79825.77,0.0,-0.86381,9e-05,15.22641]
[1778764294185,33.92,79837.67,0.0,-0.86271,9e-05,15.31265]
[1778764299220,33.92,79842.2,0.0,-0.86229,9e-05,15.34484]
[1778764300227,33.92,79836.33,0.0,-0.86284,9e-05,15.30211]
[1778764305501,33.92,79838.79,0.0,-0.86262,9e-05,15.31972]
[1778764311306,33.92,79839.04,0.0,-0.8626,9e-05,15.32111]
[1778764316342,33.92,79841.27,0.0,-0.8624,9e-05,15.33684]
[1778764318356,33.92,79850.23,0.0,-0.86157,9e-05,15.40166]
[1778764323394,33.92,79850.37,0.0,-0.86157,9e-05,15.4017]
[1778764325642,33.92,79844.75,0.0,-0.86209,9e-05,15.36054]
[1778764328427,33.92,79841.06,0.0,-0.86244,9e-05,15.33348]
[1778764333462,33.92,79835.94,0.0,-0.86292,9e-05,15.29618]
[1778764338498,33.91,79832.92,0.0,-0.8632,9e-05,15.27407]
[1778764343531,33.91,79834.23,0.0,-0.86308,9e-05,15.28345]
[1778764348568,33.91,79837.08,0.0,-0.86282,9e-05,15.30387]
[1778764353602,33.91,79836.15,0.0,-0.86294,9e-05,15.29269]
[1778764358638,33.91,79836.73,0.0,-0.86289,9e-05,15.29688]
[1778764363679,33.91,79834.89,0.0,-0.86305,9e-05,15.28362]
[1778764364685,33.91,79840.47,0.0,-0.86254,9e-05,15.3242]
[1778764365690,33.91,79846.16,0.0,-0.86201,9e-05,15.36553]
[1778764366697,33.91,79853.39,0.0,-0.86133,9e-05,15.41807]
[1778764367704,33.91,79858.37,0.0,-0.86087,9e-05,15.45418]
[1778764372740,33.91,79854.23,0.0,-0.86127,9e-05,15.42316]
[1778764377774,33.91,79855.38,0.0,-0.86117,9e-05,15.43091]
[1778764382809,33.91,79855.34,0.0,-0.86118,9e-05,15.43002]
[1778764387844,33.91,79855.61,0.0,-0.86116,9e-05,15.43142]
[1778764392879,33.91,79856.97,0.0,-0.86104,9e-05,15.44076]
[1778764397914,33.91,79855.5,0.0,-0.86119,9e-05,15.42948]
[1778764402949,33.91,79854.61,0.0,-0.86128,9e-05,15.42253]
[1778764407984,33.9,79854.77,0.0,-0.86127,9e-05,15.42325]
[1778764409999,33.9,79842.94,0.0,-0.86237,9e-05,15.33706]
[1778764411005,33.9,79838.78,0.0,-0.86279,9e-05,15.30252]
[1778764416323,33.9,79838.96,0.0,-0.86278,9e-05,15.30378]
[1778764422084,33.9,79839.45,0.0,-0.86274,9e-05,15.30669]
[1778764427118,33.9,79837.62,0.0,-0.86292,9e-05,15.2926]
[1778764432437,33.9,79836.05,0.0,-0.86308,9e-05,15.28012]
[1778764438200,33.9,79839.51,0.0,-0.86277,9e-05,15.30433]
[1778764439207,33.9,79845.8,0.0,-0.86219,9e-05,15.34992]
[1778764440214,33.9,79848.44,0.0,-0.86194,9e-05,15.3689]
[1778764445249,33.89,79848.66,0.0,-0.86194,9e-05,15.36896]
[1778764450289,33.89,79848.26,0.0,-0.86199,9e-05,15.36507]
[1778764451291,33.89,79838.62,0.0,-0.8629,9e-05,15.29445]
[1778764452299,33.89,79829.39,0.0,-0.86375,9e-05,15.22724]
[1778764457333,33.89,79826.65,0.0,-0.86401,9e-05,15.20678]
[1778764462368,33.89,79822.67,0.0,-0.86439,9e-05,15.17733]
[1778764467403,33.89,79826.28,0.0,-0.86406,9e-05,15.20317]
[1778764472438,33.89,79829.43,0.0,-0.86381,9e-05,15.22125]
[1778764477473,33.89,79829.16,0.0,-0.86384,9e-05,15.21881]
[1778764481501,33.89,79834.49,0.0,-0.86335,9e-05,15.25715]
[1778764485529,33.89,79841.22,0.0,-0.86273,9e-05,15.30553]
[1778764489558,33.88,79850.22,0.0,-0.8619,9e-05,15.37046]
[1778764494593,33.88,79852.51,0.0,-0.8617,9e-05,15.38645]
[1778764499628,33.88,79849.21,0.0,-0.86201,9e-05,15.36204]
[1778764504662,33.88,79846.11,0.0,-0.8623,9e-05,15.33929]
[1778764509698,33.88,79852.91,0.0,-0.86167,9e-05,15.38849]
[1778764514732,33.88,79852.88,0.0,-0.86168,9e-05,15.38772]
[1778764519767,33.88,79852.68,0.0,-0.86171,9e-05,15.38572]
[1778764524802,33.88,79851.47,0.0,-0.86183,9e-05,15.37645]
[1778764529837,33.88,79853.14,0.0,-0.86168,9e-05,15.38814]
[1778764532860,33.88,79860.17,0.0,-0.86105,9e-05,15.43461]
[1778764533867,33.88,79868.63,0.0,-0.86026,9e-05,15.49597]
[1778764534873,33.88,79872.37,0.0,-0.85992,9e-05,15.52285]
[1778764539908,33.87,79874.46,0.0,-0.85975,9e-05,15.53604]
[1778764544943,33.87,79876.28,0.0,-0.8596,9e-05,15.54728]
[1778764545950,33.87,79881.69,0.0,-0.85909,9e-05,15.58667]
[1778764546957,33.87,79891.82,0.0,-0.85813,0.0001,15.66051]
[1778764547963,33.87,79893.38,0.0,-0.85799,0.0001,15.67166]
[1778764552001,33.87,79912.7,0.0,-0.85615,0.0001,15.81216]
[1778764553001,33.87,79932.82,0.0,-0.85422,0.0001,15.95878]
[1778764554007,33.86,79931.6,0.0,-0.85435,0.0001,15.94921]
[1778764556023,33.86,79936.61,0.0,-0.85388,0.0001,15.98463]
[1778764558035,33.86,79939.52,0.0,-0.85361,0.0001,16.005]
[1778764563071,33.86,79941.22,0.0,-0.85348,0.0001,16.01483]
[1778764564078,33.85,79934.56,0.0,-0.85413,0.0001,15.9655]
[1778764565084,33.85,79934.04,0.0,-0.85419,0.0001,15.96124]
[1778764568107,33.85,79920.51,0.0,-0.85552,0.0001,15.86062]
[1778764569116,33.85,79914.19,0.0,-0.85613,0.0001,15.81382]
[1778764571127,33.85,79907.79,0.0,-0.85676,0.0001,15.76601]
[1778764572150,33.85,79904.57,0.0,-0.85707,0.0001,15.74203]
[1778764574451,33.85,79911.34,0.0,-0.85644,0.0001,15.79074]
[1778764576165,33.84,79913.75,0.0,-0.85622,0.0001,15.80749]
[1778764581203,33.84,79909.16,0.0,-0.85669,0.0001,15.77137]
[1778764583216,33.84,79900.41,0.0,-0.85754,0.0001,15.7064]
[1778764584520,33.84,79899.19,0.0,-0.85766,0.0001,15.69707]
[1778764590265,33.83,79907.11,0.0,-0.85694,0.0001,15.75274]
[1778764591273,33.83,79913.37,0.0,-0.85637,0.0001,15.79386]
[1778764596307,33.83,79910.17,0.0,-0.85671,0.0001,15.76811]
[1778764599329,33.83,79898.37,0.0,-0.85786,0.0001,15.6805]
[1778764600336,33.82,79894.95,0.0,-0.85819,0.0001,15.65497]
[1778764602351,33.82,79891.33,0.0,-0.85854,0.0001,15.62761]
[1778764606380,33.82,79896.48,0.0,-0.85808,0.0001,15.66368]
[1778764610407,33.82,79901.57,0.0,-0.85761,0.0001,15.69917]
[1778764614735,33.81,79909.77,0.0,-0.85685,0.0001,15.75751]
[1778764620477,33.81,79912.55,0.0,-0.85661,0.0001,15.77591]
[1778764624805,33.81,79894.77,0.0,-0.85833,0.0001,15.64433]
[1778764625512,33.81,79894.77,0.0,-0.85834,0.0001,15.64386]
[1778764626520,33.81,79888.01,0.0,-0.85898,9e-05,15.594]
[1778764627527,33.8,79887.33,0.0,-0.85905,9e-05,15.58871]
[1778764632561,33.8,79892.63,0.0,-0.85857,0.0001,15.62601]
[1778764637596,33.8,79891.94,0.0,-0.85866,0.0001,15.61944]
[1778764641624,33.8,79886.62,0.0,-0.85918,9e-05,15.57938]
[1778764642632,33.8,79884.35,0.0,-0.85939,9e-05,15.56256]
[1778764646659,33.8,79876.97,0.0,-0.8601,9e-05,15.50791]
[1778764647666,33.8,79873.22,0.0,-0.86046,9e-05,15.48042]
[1778764649683,33.8,79870.32,0.0,-0.86073,9e-05,15.45915]
[1778764655016,33.79,79865.7,0.0,-0.8612,9e-05,15.42094]
[1778764659753,33.79,79858.4,0.0,-0.86188,9e-05,15.36763]
[1778764661767,33.8,79856.74,0.0,-0.86204,9e-05,15.35566]
[1778764666802,33.8,79856.6,0.0,-0.86205,9e-05,15.35498]
[1778764670833,33.8,79847.18,0.0,-0.86293,9e-05,15.28611]
[1778764672845,33.8,79840.94,0.0,-0.86351,9e-05,15.2406]
[1778764675157,33.8,79839.0,0.0,-0.86369,9e-05,15.22646]
[1778764680901,33.8,79837.35,0.0,-0.86384,9e-05,15.21436]
[1778764685936,33.8,79834.43,0.0,-0.86411,9e-05,15.19306]
[1778764686942,33.8,79829.3,0.0,-0.86459,9e-05,15.15571]
[1778764687949,33.8,79822.97,0.0,-0.86517,9e-05,15.1098]
[1778764688956,33.8,79818.9,0.0,-0.86554,9e-05,15.08035]
[1778764690970,33.8,79808.68,0.0,-0.86648,9e-05,15.00618]
[1778764691977,33.8,79801.74,0.0,-0.86711,9e-05,14.95579]
[1778764692984,33.8,79801.59,0.0,-0.86713,9e-05,14.95478]
[1778764694998,33.8,79794.32,0.0,-0.86779,9e-05,14.90222]
[1778764696018,33.8,79792.75,0.0,-0.86793,9e-05,14.89099]
[1778764701052,33.8,79796.57,0.0,-0.86757,9e-05,14.91947]
[1778764706087,33.8,79800.47,0.0,-0.8672,9e-05,14.94857]
[1778764711121,33.8,79797.65,0.0,-0.86748,9e-05,14.92478]
[1778764716157,33.8,79796.44,0.0,-0.86757,9e-05,14.91723]
[1778764719181,33.8,79782.43,0.0,-0.86884,9e-05,14.81628]
[1778764720194,33.8,79773.54,0.0,-0.86964,9e-05,14.75191]
[1778764721198,33.8,79782.09,0.0,-0.86887,9e-05,14.81386]
[1778764722203,33.81,79789.7,0.0,-0.86817,9e-05,14.86952]
[1778764723211,33.81,79790.56,0.0,-0.86809,9e-05,14.87601]
[1778764728246,33.81,79785.36,0.0,-0.86855,9e-05,14.83958]
[1778764730261,33.81,79771.22,0.0,-0.86982,9e-05,14.73753]
[1778764732274,33.81,79766.62,0.0,-0.87023,9e-05,14.70465]
[1778764734288,33.81,79760.42,0.0,-0.87078,9e-05,14.66028]
[1778764735295,33.81,79759.31,0.0,-0.87087,9e-05,14.65257]
[1778764740332,33.81,79758.38,0.0,-0.87094,9e-05,14.64705]
[1778764745654,33.81,79756.63,0.0,-0.87108,9e-05,14.6355]
[1778764751414,33.82,79757.23,0.0,-0.87102,9e-05,14.64089]
[1778764756443,33.82,79756.86,0.0,-0.87104,9e-05,14.63931]
[1778764761478,33.82,79759.23,0.0,-0.87081,9e-05,14.65729]
[1778764766513,33.82,79760.58,0.0,-0.87068,9e-05,14.66787]
[1778764771565,33.82,79763.5,0.0,-0.87044,9e-05,14.68549]
[1778764773564,33.82,79768.56,0.0,-0.86998,9e-05,14.72227]
[1778764778600,33.82,79769.46,0.0,-0.8699,9e-05,14.72923]
[1778764783634,33.82,79775.15,0.0,-0.86938,9e-05,14.77083]
[1778764788669,33.83,79777.93,0.0,-0.86913,9e-05,14.79115]
[1778764793704,33.83,79780.91,0.0,-0.86886,9e-05,14.81281]
[1778764798740,33.83,79779.83,0.0,-0.86895,9e-05,14.80505]
[1778764803780,33.83,79774.21,0.0,-0.86946,9e-05,14.76441]
[1778764804787,33.83,79768.02,0.0,-0.87002,9e-05,14.71971]
[1778764806085,33.83,79763.63,0.0,-0.87041,9e-05,14.68811]
[1778764808824,33.83,79760.14,0.0,-0.87071,9e-05,14.66342]
[1778764813845,33.83,79763.65,0.0,-0.87039,9e-05,14.6897]
[1778764818880,33.83,79763.2,0.0,-0.87042,9e-05,14.68726]
[1778764826238,33.83,79764.64,0.0,-0.87027,9e-05,14.69897]
[1778764828952,33.83,79769.31,0.0,-0.86985,9e-05,14.73295]
[1778764836308,33.83,79769.38,0.0,-0.86986,9e-05,14.72995]
[1778764841038,33.83,79776.49,0.0,-0.86922,9e-05,14.78177]
[1778764842048,33.83,79778.42,0.0,-0.86904,9e-05,14.79577]
[1778764846378,33.83,79796.32,0.0,-0.86742,9e-05,14.92545]
[1778764848089,33.83,79796.69,0.0,-0.86739,9e-05,14.92799]
[1778764849093,33.83,79802.09,0.0,-0.8669,9e-05,14.967]
[1778764850099,33.83,79802.47,0.0,-0.86686,9e-05,14.96986]
[1778764855134,33.84,79800.4,0.0,-0.86704,9e-05,14.95534]
[1778764860168,33.84,79803.71,0.0,-0.86674,9e-05,14.97986]
[1778764862201,33.84,79810.36,0.0,-0.86613,9e-05,15.02823]
[1778764863191,33.84,79816.18,0.0,-0.86559,9e-05,15.07055]
[1778764864199,33.84,79820.74,0.0,-0.86517,9e-05,15.10367]
[1778764866213,33.84,79821.81,0.0,-0.86507,9e-05,15.11129]
[1778764867222,33.84,79829.3,0.0,-0.86438,9e-05,15.16565]
[1778764869236,33.84,79832.0,0.0,-0.86414,9e-05,15.18486]
[1778764874276,33.83,79828.09,0.0,-0.86451,9e-05,15.15548]
[1778764876289,33.83,79834.96,0.0,-0.86388,9e-05,15.20528]
[1778764877297,33.83,79839.29,0.0,-0.86348,9e-05,15.23638]
[1778764879310,33.83,79843.68,0.0,-0.86308,9e-05,15.26773]
[1778764881323,33.83,79845.37,0.0,-0.86294,9e-05,15.2793]
[1778764886363,33.83,79844.02,0.0,-0.86309,9e-05,15.26756]
[1778764891393,33.82,79843.77,0.0,-0.86316,9e-05,15.25978]
[1778764896428,33.82,79838.72,0.0,-0.86366,9e-05,15.22126]
[1778764901464,33.82,79833.89,0.0,-0.86413,9e-05,15.1845]
[1778764906498,33.81,79832.39,0.0,-0.86428,9e-05,15.17204]
[1778764911536,33.81,79838.29,0.0,-0.86376,9e-05,15.21333]
[1778764914555,33.81,79845.37,0.0,-0.86311,9e-05,15.26383]
[1778764917577,33.81,79855.95,0.0,-0.86214,9e-05,15.33985]
[1778764918580,33.81,79858.71,0.0,-0.86189,9e-05,15.35986]
[1778764920597,33.81,79864.65,0.0,-0.86133,9e-05,15.40289]
[1778764922611,33.81,79872.3,0.0,-0.86062,9e-05,15.45831]
[1778764923619,33.81,79881.78,0.0,-0.85973,9e-05,15.52732]
[1778764924626,33.81,79889.12,0.0,-0.85904,9e-05,15.58064]
[1778764925633,33.8,79890.33,0.0,-0.85893,9e-05,15.58907]
[1778764930669,33.8,79889.99,0.0,-0.85899,9e-05,15.58447]
[1778764935704,33.8,79890.16,0.0,-0.859,9e-05,15.58364]
[1778764937021,33.8,79897.95,0.0,-0.85826,0.0001,15.64023]
[1778764938725,33.79,79900.45,0.0,-0.85804,0.0001,15.65764]
[1778764942758,33.79,79917.93,0.0,-0.8564,0.0001,15.78318]
[1778764943762,33.79,79926.94,0.0,-0.85553,0.0001,15.84923]
[1778764944769,33.79,79935.57,0.0,-0.8547,0.0001,15.91199]
[1778764945788,33.79,79935.32,0.0,-0.85473,0.0001,15.90951]
[1778764947109,33.79,79943.59,0.0,-0.85395,0.0001,15.96912]
[1778764949804,33.78,79941.34,0.0,-0.85418,0.0001,15.95113]
[1778764950811,33.78,79929.91,0.0,-0.8553,0.0001,15.86653]
[1778764951818,33.78,79915.02,0.0,-0.85677,0.0001,15.75247]
[1778764952825,33.78,79907.2,0.0,-0.85753,0.0001,15.69471]
[1778764953833,33.78,79906.42,0.0,-0.85761,0.0001,15.68864]
[1778764957175,33.78,79898.99,0.0,-0.85834,0.0001,15.63298]
[1778764959879,33.77,79917.57,0.0,-0.85658,0.0001,15.76713]
[1778764960884,33.77,79933.43,0.0,-0.85505,0.0001,15.88348]
[1778764961893,33.77,79939.08,0.0,-0.85452,0.0001,15.92433]
[1778764962897,33.77,79938.29,0.0,-0.8546,0.0001,15.91784]
[1778764964920,33.77,79947.48,0.0,-0.85373,0.0001,15.98341]
[1778764965929,33.75,79961.83,0.0,-0.85242,0.0001,16.08218]
[1778764967256,33.74,79970.99,0.0,-0.85163,0.0001,16.14193]
[1778764969971,33.73,79994.83,0.0,-0.84938,0.0001,16.30972]
[1778764970970,33.72,80006.23,0.0,-0.84825,0.0001,16.39329]
[1778764972982,33.72,79994.81,0.0,-0.8494,0.0001,16.30825]
[1778764975025,33.72,79984.47,0.0,-0.85043,0.0001,16.23145]
[1778764976019,33.72,80002.29,0.0,-0.84866,0.0001,16.3628]
[1778764977327,33.72,80018.62,0.0,-0.84705,0.0001,16.48219]
[1778764979025,33.72,80003.96,0.0,-0.84853,0.0001,16.37305]
[1778764980057,33.72,79993.23,0.0,-0.8496,0.0001,16.29363]
[1778764983064,33.72,80014.57,0.0,-0.84749,0.0001,16.44982]
[1778764984073,33.72,80027.23,0.0,-0.84621,0.0001,16.54324]
[1778764985111,33.71,80024.05,0.0,-0.84654,0.0001,16.51911]
[1778764986096,33.71,80017.94,0.0,-0.84717,0.0001,16.47338]
[1778764991136,33.71,80008.77,0.0,-0.84813,0.0001,16.40271]
[1778764992147,33.71,80003.26,0.0,-0.84868,0.0001,16.36157]
[1778764994156,33.7,79997.43,0.0,-0.84928,0.0001,16.31772]
[1778764995165,33.7,79989.65,0.0,-0.85005,0.0001,16.26]
[1778764996173,33.7,79990.12,0.0,-0.85001,0.0001,16.2632]
[1778765001209,33.7,79980.97,0.0,-0.85094,0.0001,16.19391]
[1778765003221,33.7,79977.55,0.0,-0.85129,0.0001,16.16794]
[1778765007543,33.7,79966.65,0.0,-0.85239,0.0001,16.08594]
[1778765012284,33.69,79959.96,0.0,-0.85308,0.0001,16.03152]
[1778765013296,33.69,79957.26,0.0,-0.85335,0.0001,16.0114]
[1778765018327,33.69,79959.57,0.0,-0.85313,0.0001,16.02783]
[1778765021347,33.69,79965.93,0.0,-0.85252,0.0001,16.07427]
[1778765023361,33.69,79969.72,0.0,-0.85215,0.0001,16.10175]
[1778765028397,33.69,79969.32,0.0,-0.8522,0.0001,16.09771]
[1778765033430,33.69,79965.83,0.0,-0.85256,0.0001,16.07113]
[1778765038466,33.69,79969.02,0.0,-0.85226,0.0001,16.0938]
[1778765042494,33.68,79976.46,0.0,-0.85153,0.0001,16.14798]
[1778765043503,33.68,79982.71,0.0,-0.85092,0.0001,16.19385]
[1778765044508,33.68,79980.44,0.0,-0.85115,0.0001,16.17682]
[1778765049543,33.68,79982.23,0.0,-0.85099,0.0001,16.18874]
[1778765054579,33.68,79983.09,0.0,-0.85092,0.0001,16.19365]
[1778765059613,33.68,79970.57,0.0,-0.85218,0.0001,16.0999]
[1778765060620,33.68,79969.32,0.0,-0.8523,0.0001,16.09053]
[1778765063653,33.67,79995.68,0.0,-0.8497,0.0001,16.28444]
[1778765064661,33.67,80019.61,0.0,-0.84732,0.0001,16.46073]
[1778765065668,33.67,80018.92,0.0,-0.8474,0.0001,16.45497]
[1778765068697,33.67,80030.23,0.0,-0.84628,0.0001,16.53683]
[1778765069707,33.67,80034.15,0.0,-0.8459,0.0001,16.56525]
[1778765071719,33.67,80037.16,0.0,-0.84564,0.0001,16.58199]
[1778765072726,33.66,80031.76,0.0,-0.84619,0.0001,16.54145]
[1778765074739,33.66,80021.71,0.0,-0.84722,0.0001,16.46602]
[1778765075746,33.66,80019.17,0.0,-0.84748,0.0001,16.44677]
[1778765076757,33.66,80011.83,0.0,-0.84823,0.0001,16.3921]
[1778765077760,33.66,80008.66,0.0,-0.84855,0.0001,16.36832]
[1778765079775,33.66,80002.77,0.0,-0.84914,0.0001,16.32424]
[1778765083804,33.66,80008.0,0.0,-0.84864,0.0001,16.36181]
[1778765084809,33.66,80015.3,0.0,-0.84791,0.0001,16.41543]
[1778765085817,33.66,80021.58,0.0,-0.84729,0.0001,16.46145]
[1778765086830,33.65,80022.32,0.0,-0.84722,0.0001,16.46647]
[1778765088110,33.65,80012.13,0.0,-0.84825,0.0001,16.39026]
[1778765089845,33.65,80006.13,0.0,-0.84886,0.0001,16.34558]
[1778765090852,33.65,80007.31,0.0,-0.84874,0.0001,16.35402]
[1778765094881,33.65,80006.03,0.0,-0.84889,0.0001,16.34329]
[1778765099915,33.65,80004.27,0.0,-0.84909,0.0001,16.32848]
[1778765101935,33.65,79983.46,0.0,-0.85116,0.0001,16.17425]
[1778765102940,33.64,79970.8,0.0,-0.85242,0.0001,16.08053]
[1778765103970,33.64,79964.95,0.0,-0.85299,0.0001,16.03723]
[1778765104957,33.64,79964.82,0.0,-0.85301,0.0001,16.03619]
[1778765108269,33.64,79958.11,0.0,-0.85367,0.0001,15.98631]
[1778765110999,33.64,79949.36,0.0,-0.85453,0.0001,15.92139]
[1778765115027,33.64,79943.6,0.0,-0.85509,0.0001,15.87919]
[1778765118351,33.64,79929.7,0.0,-0.85643,0.0001,15.77691]
[1778765119056,33.64,79929.7,0.0,-0.85643,0.0001,15.77672]
[1778765121105,33.64,79935.03,0.0,-0.85592,0.0001,15.81563]
[1778765123088,33.64,79969.78,0.0,-0.85254,0.0001,16.07157]
[1778765124095,33.64,79972.65,0.0,-0.85226,0.0001,16.09248]
[1778765126109,33.64,79967.26,0.0,-0.8528,0.0001,16.05212]
[1778765129130,33.64,79966.1,0.0,-0.85292,0.0001,16.04284]
[1778765134165,33.64,79967.03,0.0,-0.85288,0.0001,16.04423]
[1778765138493,33.63,79959.67,0.0,-0.85361,0.0001,15.98892]
[1778765143227,33.63,79955.96,0.0,-0.85397,0.0001,15.96151]
[1778765148566,33.63,79953.46,0.0,-0.85422,0.0001,15.94315]
[1778765154304,33.64,79954.65,0.0,-0.8541,0.0001,15.9521]
[1778765158635,33.64,79949.53,0.0,-0.85459,0.0001,15.91475]
[1778765164378,33.64,79948.98,0.0,-0.85464,0.0001,15.91119]
[1778765165384,33.64,79942.16,0.0,-0.8553,0.0001,15.86093]
[1778765166391,33.64,79928.61,0.0,-0.85662,0.0001,15.76106]
[1778765167398,33.64,79926.38,0.0,-0.85683,0.0001,15.74471]
[1778765170421,33.64,79917.77,0.0,-0.85766,0.0001,15.68149]
[1778765175454,33.64,79917.12,0.0,-0.85772,0.0001,15.67691]
[1778765180489,33.64,79918.57,0.0,-0.85757,0.0001,15.68781]
[1778765185525,33.64,79914.7,0.0,-0.85794,0.0001,15.65973]
[1778765188860,33.64,79920.43,0.0,-0.85738,0.0001,15.70227]
[1778765195596,33.64,79916.97,0.0,-0.85774,0.0001,15.67311]
[1778765199624,33.64,79922.08,0.0,-0.85724,0.0001,15.71103]
[1778765204661,33.64,79920.69,0.0,-0.85738,0.0001,15.70101]
[1778765209694,33.64,79920.6,0.0,-0.85738,0.0001,15.70061]
[1778765214729,33.64,79920.47,0.0,-0.85739,0.0001,15.69992]
[1778765219764,33.64,79919.6,0.0,-0.85747,0.0001,15.69381]
[1778765221785,33.64,79912.86,0.0,-0.85812,0.0001,15.64436]
[1778765222789,33.64,79913.04,0.0,-0.8581,0.0001,15.64579]
[1778765228832,33.64,79912.73,0.0,-0.85812,0.0001,15.64415]
[1778765233867,33.65,79909.66,0.0,-0.8584,0.0001,15.62221]
[1778765238902,33.65,79912.6,0.0,-0.85811,0.0001,15.64447]
[1778765241923,33.65,79916.33,0.0,-0.85774,0.0001,15.67271]
[1778765246963,33.65,79916.75,0.0,-0.85768,0.0001,15.67756]
[1778765251994,33.65,79917.71,0.0,-0.8576,0.0001,15.68191]
[1778765257028,33.66,79914.78,0.0,-0.85786,0.0001,15.66182]
[1778765261059,33.66,79918.14,0.0,-0.85752,0.0001,15.68782]
[1778765266094,33.66,79917.32,0.0,-0.85759,0.0001,15.68258]
[1778765271129,33.66,79904.56,0.0,-0.8588,0.0001,15.58979]
[1778765272137,33.66,79908.47,0.0,-0.85842,0.0001,15.61855]
[1778765275157,33.66,79914.12,0.0,-0.85787,0.0001,15.66086]
[1778765279500,33.67,79920.09,0.0,-0.85728,0.0001,15.70574]
[1778765285228,33.67,79919.78,0.0,-0.8573,0.0001,15.70482]
[1778765288250,33.67,79926.09,0.0,-0.85668,0.0001,15.7519]
[1778765293284,33.67,79927.11,0.0,-0.85657,0.0001,15.76037]
[1778765298330,33.67,79927.04,0.0,-0.85656,0.0001,15.76081]
[1778765299643,33.67,79905.16,0.0,-0.85866,0.0001,15.60024]
[1778765300336,33.67,79905.16,0.0,-0.85866,0.0001,15.60053]
[1778765302350,33.68,79904.74,0.0,-0.85868,0.0001,15.59829]
[1778765304365,33.68,79910.33,0.0,-0.85815,0.0001,15.63968]
[1778765306380,33.68,79915.6,0.0,-0.85764,0.0001,15.67863]
[1778765311413,33.68,79916.01,0.0,-0.85761,0.0001,15.67857]
[1778765316448,33.68,79921.98,0.0,-0.85702,0.0001,15.72414]
[1778765321483,33.68,79921.48,0.0,-0.85705,0.0001,15.72184]
[1778765326518,33.69,79922.54,0.0,-0.85692,0.0001,15.731]
[1778765331555,33.69,79921.47,0.0,-0.85701,0.0001,15.72432]
[1778765336588,33.69,79918.02,0.0,-0.85733,0.0001,15.69999]
[1778765338602,33.69,79928.6,0.0,-0.85631,0.0001,15.77808]
[1778765339934,33.69,79932.92,0.0,-0.85589,0.0001,15.81]
[1778765344645,33.69,79926.03,0.0,-0.85655,0.0001,15.7596]
[1778765345651,33.69,79916.72,0.0,-0.85744,0.0001,15.69129]
[1778765346659,33.69,79912.29,0.0,-0.85787,0.0001,15.65894]
[1778765347666,33.69,79917.4,0.0,-0.85737,0.0001,15.6967]
[1778765350009,33.69,79917.2,0.0,-0.85739,0.0001,15.69572]
[1778765353710,33.69,79911.87,0.0,-0.85789,0.0001,15.65703]
[1778765358747,33.7,79909.26,0.0,-0.85813,0.0001,15.63874]
[1778765359750,33.7,79914.56,0.0,-0.85762,0.0001,15.678]
[1778765361773,33.7,79919.85,0.0,-0.85711,0.0001,15.71705]
[1778765365794,33.7,79922.02,0.0,-0.85689,0.0001,15.73314]
[1778765370836,33.7,79920.35,0.0,-0.85705,0.0001,15.72094]
[1778765375864,33.7,79925.64,0.0,-0.85657,0.0001,15.75599]
[1778765380899,33.7,79925.11,0.0,-0.85661,0.0001,15.75256]
[1778765385933,33.7,79924.47,0.0,-0.85667,0.0001,15.74833]
[1778765390968,33.7,79929.71,0.0,-0.85616,0.0001,15.78714]
[1778765396005,33.7,79931.27,0.0,-0.85601,0.0001,15.7987]
[1778765399024,33.7,79922.04,0.0,-0.8569,0.0001,15.73108]
[1778765404064,33.7,79916.04,0.0,-0.85747,0.0001,15.68716]
[1778765406078,33.7,79921.21,0.0,-0.85697,0.0001,15.72521]
[1778765408093,33.7,79915.53,0.0,-0.85752,0.0001,15.68355]
[1778765411115,33.7,79912.51,0.0,-0.8578,0.0001,15.66165]
[1778765414135,33.7,79908.53,0.0,-0.85818,0.0001,15.63289]
[1778765417158,33.7,79904.88,0.0,-0.85853,0.0001,15.60619]
[1778765420178,33.7,79914.0,0.0,-0.85765,0.0001,15.67303]
[1778765422194,33.7,79917.38,0.0,-0.85733,0.0001,15.69764]
[1778765424206,33.7,79922.15,0.0,-0.85688,0.0001,15.73235]
[1778765429241,33.7,79918.53,0.0,-0.85722,0.0001,15.70619]
[1778765434277,33.7,79926.69,0.0,-0.85646,0.0001,15.76228]
[1778765435284,33.7,79930.19,0.0,-0.85612,0.0001,15.78799]
[1778765439312,33.7,79925.05,0.0,-0.85662,0.0001,15.75011]
[1778765444351,33.7,79913.97,0.0,-0.85769,0.0001,15.6688]
[1778765445354,33.7,79904.52,0.0,-0.85859,0.0001,15.59927]
[1778765446361,33.7,79901.91,0.0,-0.85884,0.0001,15.58004]
[1778765451397,33.7,79901.8,0.0,-0.85886,0.0001,15.57901]
[1778765456431,33.7,79903.65,0.0,-0.85868,0.0001,15.59252]
[1778765459453,33.7,79905.45,0.0,-0.85851,0.0001,15.60557]
[1778765462474,33.7,79894.94,0.0,-0.85951,0.0001,15.52834]
[1778765463483,33.7,79893.45,0.0,-0.85966,0.0001,15.51746]
[1778765465498,33.7,79882.94,0.0,-0.86065,9e-05,15.44064]
[1778765466507,33.7,79877.05,0.0,-0.8612,9e-05,15.39771]
[1778765467518,33.7,79874.98,0.0,-0.86139,9e-05,15.3831]
[1778765470862,33.71,79886.85,0.0,-0.86026,9e-05,15.47079]
[1778765473572,33.71,79900.57,0.0,-0.85895,0.0001,15.57206]
[1778765474573,33.71,79908.49,0.0,-0.85819,0.0001,15.63043]
[1778765478602,33.71,79915.21,0.0,-0.85753,0.0001,15.68069]
[1778765479614,33.71,79921.42,0.0,-0.85693,0.0001,15.72643]
[1778765482637,33.71,79926.97,0.0,-0.85639,0.0001,15.76764]
[1778765487668,33.71,79917.89,0.0,-0.85725,0.0001,15.70159]
[1778765488675,33.71,79912.72,0.0,-0.85775,0.0001,15.66378]
[1778765492707,33.71,79920.15,0.0,-0.85706,0.0001,15.71441]
[1778765497738,33.71,79918.02,0.0,-0.85726,0.0001,15.69932]
[1778765502773,33.71,79919.17,0.0,-0.85714,0.0001,15.7083]
[1778765505794,33.71,79930.59,0.0,-0.85604,0.0001,15.79243]
[1778765506801,33.71,79940.32,0.0,-0.8551,0.0001,15.86392]
[1778765507810,33.71,79946.02,0.0,-0.85454,0.0001,15.90576]
[1778765512843,33.71,79950.75,0.0,-0.85409,0.0001,15.94011]
[1778765516875,33.71,79956.57,0.0,-0.85353,0.0001,15.98253]
[1778765518886,33.71,79948.07,0.0,-0.85436,0.0001,15.91992]
[1778765523920,33.71,79946.11,0.0,-0.85455,0.0001,15.90554]
[1778765525934,33.71,79953.3,0.0,-0.85385,0.0001,15.95842]
[1778765531292,33.71,79955.31,0.0,-0.85365,0.0001,15.97292]
[1778765537016,33.71,79954.88,0.0,-0.8537,0.0001,15.96931]
[1778765542052,33.71,79954.44,0.0,-0.85375,0.0001,15.96573]
[1778765547088,33.71,79955.85,0.0,-0.85362,0.0001,15.97574]
[1778765552123,33.71,79955.69,0.0,-0.85367,0.0001,15.9699]
[1778765557160,33.71,79953.15,0.0,-0.85392,0.0001,15.95082]
[1778765558167,33.71,79943.65,0.0,-0.85485,0.0001,15.88079]
[1778765559173,33.71,79940.43,0.0,-0.85516,0.0001,15.85707]
[1778765564208,33.71,79927.24,0.0,-0.85644,0.0001,15.76001]
[1778765565218,33.71,79920.52,0.0,-0.85709,0.0001,15.71074]
[1778765566227,33.71,79916.89,0.0,-0.85743,0.0001,15.68424]
[1778765568238,33.71,79925.81,0.0,-0.85657,0.0001,15.75005]
[1778765570252,33.71,79927.69,0.0,-0.85639,0.0001,15.764]
[1778765575287,33.71,79926.17,0.0,-0.85653,0.0001,15.75314]
[1778765580325,33.71,79926.69,0.0,-0.85648,0.0001,15.75726]
[1778765581351,33.71,79916.2,0.0,-0.85748,0.0001,15.68029]
[1778765582341,33.71,79904.24,0.0,-0.85863,0.0001,15.5927]
[1778765583348,33.71,79897.76,0.0,-0.85924,0.0001,15.54548]
[1778765584357,33.71,79902.26,0.0,-0.85881,0.0001,15.57883]
[1778765586369,33.71,79909.32,0.0,-0.85812,0.0001,15.63121]
[1778765591411,33.71,79903.52,0.0,-0.85868,0.0001,15.58856]
[1778765592420,33.71,79903.59,0.0,-0.85867,0.0001,15.58913]
[1778765595441,33.71,79881.5,0.0,-0.86077,9e-05,15.42728]
[1778765596447,33.71,79859.65,0.0,-0.86283,9e-05,15.26744]
[1778765597454,33.71,79851.1,0.0,-0.86362,9e-05,15.20519]
[1778765598464,33.71,79845.24,0.0,-0.86417,9e-05,15.16259]
[1778765599472,33.71,79832.4,0.0,-0.86535,9e-05,15.06935]
[1778765600480,33.71,79825.89,0.0,-0.86595,9e-05,15.02191]
[1778765602807,33.72,79818.31,0.0,-0.86665,9e-05,14.96708]
[1778765603813,33.72,79815.0,0.0,-0.86695,9e-05,14.94301]
[1778765605516,33.72,79824.05,0.0,-0.86612,9e-05,15.00901]
[1778765606520,33.72,79832.52,0.0,-0.86533,9e-05,15.07072]
[1778765607529,33.72,79838.61,0.0,-0.86477,9e-05,15.11526]
[1778765608537,33.72,79846.47,0.0,-0.86403,9e-05,15.17295]
[1778765612563,33.72,79840.95,0.0,-0.86456,9e-05,15.12978]
[1778765613883,33.72,79848.13,0.0,-0.86389,9e-05,15.18253]
[1778765616591,33.72,79850.18,0.0,-0.86369,9e-05,15.19839]
[1778765621627,33.72,79857.79,0.0,-0.86297,9e-05,15.25403]
[1778765623955,33.72,79867.69,0.0,-0.86204,9e-05,15.32664]
[1778765628677,33.72,79879.35,0.0,-0.86094,9e-05,15.41226]
[1778765629684,33.72,79885.69,0.0,-0.86034,9e-05,15.45861]
[1778765630691,33.72,79896.83,0.0,-0.85929,0.0001,15.54004]
[1778765632706,33.72,79902.42,0.0,-0.85876,0.0001,15.58075]
[1778765636735,33.72,79910.62,0.0,-0.85798,0.0001,15.64016]
[1778765638752,33.72,79918.63,0.0,-0.85721,0.0001,15.69883]
[1778765644104,33.72,79915.04,0.0,-0.85757,0.0001,15.67185]
[1778765646812,33.72,79921.54,0.0,-0.85695,0.0001,15.71894]
[1778765648831,33.72,79929.35,0.0,-0.8562,0.0001,15.77601]
[1778765650835,33.72,79919.98,0.0,-0.85711,0.0001,15.707]
[1778765651842,33.72,79910.06,0.0,-0.85806,0.0001,15.63423]
[1778765656879,33.72,79912.98,0.0,-0.85778,0.0001,15.65563]
[1778765661912,33.71,79915.44,0.0,-0.85756,0.0001,15.67247]
[1778765666947,33.71,79915.56,0.0,-0.85757,0.0001,15.67217]
[1778765668961,33.71,79909.36,0.0,-0.85816,0.0001,15.62626]
[1778765670975,33.71,79904.18,0.0,-0.85866,0.0001,15.588]
[1778765676012,33.71,79906.51,0.0,-0.85848,0.0001,15.60003]
[1778765680039,33.71,79911.62,0.0,-0.85799,0.0001,15.6375]
[1778765682054,33.71,79902.55,0.0,-0.85886,0.0001,15.57078]
[1778765683060,33.71,79896.44,0.0,-0.85945,0.0001,15.52583]
[1778765687088,33.71,79891.07,0.0,-0.85997,9e-05,15.48594]
[1778765689105,33.71,79885.01,0.0,-0.86054,9e-05,15.44178]
[1778765694474,33.71,79888.08,0.0,-0.86025,9e-05,15.46426]
[1778765696155,33.71,79888.3,0.0,-0.86023,9e-05,15.46582]
[1778765701199,33.71,79891.38,0.0,-0.85994,9e-05,15.48813]
[1778765706236,33.71,79894.28,0.0,-0.85966,0.0001,15.50916]
[1778765708246,33.71,79881.9,0.0,-0.86084,9e-05,15.41834]
[1778765709253,33.71,79878.27,0.0,-0.86118,9e-05,15.39181]
[1778765710260,33.71,79868.9,0.0,-0.86206,9e-05,15.32333]
[1778765711268,33.71,79865.62,0.0,-0.86237,9e-05,15.29952]
[1778765713281,33.71,79857.46,0.0,-0.86313,9e-05,15.24031]
[1778765715295,33.71,79851.8,0.0,-0.86365,9e-05,15.19953]
[1778765716302,33.71,79846.39,0.0,-0.86415,9e-05,15.16005]
[1778765717402,33.71,79826.57,0.0,-0.86599,9e-05,15.01536]
[1778765719407,33.71,79794.52,0.0,-0.86893,9e-05,14.78183]
[1778765720415,33.71,79784.39,0.0,-0.86985,9e-05,14.7083]
[1778765721422,33.71,79770.94,0.0,-0.87106,9e-05,14.61103]
[1778765722429,33.71,79757.91,0.0,-0.87222,9e-05,14.51672]
[1778765723437,33.71,79753.91,0.0,-0.87258,9e-05,14.48804]
[1778765724443,33.71,79758.66,0.0,-0.87214,9e-05,14.52315]
[1778765725455,33.71,79764.16,0.0,-0.87165,9e-05,14.56295]
[1778765726460,33.71,79770.42,0.0,-0.87109,9e-05,14.60833]
[1778765727472,33.71,79780.93,0.0,-0.87014,9e-05,14.68472]
[1778765728479,33.71,79789.32,0.0,-0.86938,9e-05,14.74559]
[1778765729484,33.71,79796.01,0.0,-0.86876,9e-05,14.79496]
[1778765730490,33.71,79805.29,0.0,-0.86791,9e-05,14.86267]
[1778765731497,33.71,79807.05,0.0,-0.86778,9e-05,14.8714]
[1778765735524,33.71,79799.6,0.0,-0.86845,9e-05,14.81811]
[1778765737538,33.72,79793.38,0.0,-0.86901,9e-05,14.7731]
[1778765739551,33.72,79787.09,0.0,-0.86958,9e-05,14.72747]
[1778765744591,33.72,79786.19,0.0,-0.86966,9e-05,14.72111]
[1778765749630,33.72,79767.71,0.0,-0.87132,9e-05,14.5875]
[1778765750636,33.72,79757.46,0.0,-0.87224,9e-05,14.51368]
[1778765751645,33.72,79755.49,0.0,-0.87241,9e-05,14.49986]
[1778765753658,33.72,79761.11,0.0,-0.8719,9e-05,14.54054]
[1778765757686,33.72,79754.65,0.0,-0.87248,9e-05,14.49378]
[1778765758698,33.72,79751.52,0.0,-0.87276,9e-05,14.47132]
[1778765759707,33.72,79741.93,0.0,-0.87361,9e-05,14.40207]
[1778765761720,33.72,79719.49,0.0,-0.87558,9e-05,14.24078]
[1778765762727,33.72,79722.78,0.0,-0.87529,9e-05,14.26488]
[1778765765022,33.72,79714.1,0.0,-0.87604,9e-05,14.2032]
[1778765766761,33.72,79703.86,0.0,-0.87693,9e-05,14.13014]
[1778765767778,33.72,79701.29,0.0,-0.87715,9e-05,14.11193]
[1778765768793,33.72,79691.11,0.0,-0.87803,9e-05,14.03917]
[1778765769793,33.72,79689.23,0.0,-0.87819,9e-05,14.02606]
[1778765771799,33.72,79706.32,0.0,-0.8767,9e-05,14.14917]
[1778765772823,33.72,79716.93,0.0,-0.87577,9e-05,14.22576]
[1778765773828,33.72,79722.73,0.0,-0.87525,9e-05,14.26771]
[1778765775111,33.73,79734.18,0.0,-0.87424,9e-05,14.35033]
[1778765776852,33.73,79738.48,0.0,-0.87386,9e-05,14.38146]
[1778765778875,33.73,79742.5,0.0,-0.8735,9e-05,14.41066]
[1778765779882,33.73,79734.02,0.0,-0.87425,9e-05,14.34969]
[1778765780906,33.73,79731.22,0.0,-0.8745,9e-05,14.32978]
[1778765782906,33.73,79725.36,0.0,-0.875,9e-05,14.28819]
[1778765785187,33.73,79725.42,0.0,-0.87499,9e-05,14.28938]
[1778765788963,33.73,79713.47,0.0,-0.87602,9e-05,14.20474]
[1778765789963,33.73,79693.8,0.0,-0.87773,9e-05,14.06353]
[1778765790972,33.73,79693.81,0.0,-0.87773,9e-05,14.06394]
[1778765791978,33.73,79699.12,0.0,-0.87729,9e-05,14.098]
[1778765792989,33.73,79700.43,0.0,-0.87718,9e-05,14.10753]
[1778765798022,33.73,79701.27,0.0,-0.8771,9e-05,14.11422]
[1778765799030,33.73,79693.36,0.0,-0.87778,9e-05,14.05772]
[1778765800036,33.73,79685.53,0.0,-0.87846,9e-05,14.00162]
[1778765801043,33.73,79684.7,0.0,-0.87853,9e-05,13.99576]
[1778765806078,33.73,79680.61,0.0,-0.87888,9e-05,13.96685]
[1778765811118,33.74,79677.55,0.0,-0.87913,9e-05,13.94534]
[1778765813135,33.74,79694.57,0.0,-0.87766,9e-05,14.06765]
[1778765814140,33.74,79702.41,0.0,-0.87698,9e-05,14.12411]
[1778765815405,33.74,79708.98,0.0,-0.8764,9e-05,14.17143]
[1778765817159,33.74,79714.55,0.0,-0.87591,9e-05,14.21162]
[1778765819174,33.74,79717.81,0.0,-0.87562,9e-05,14.23541]
[1778765822197,33.74,79724.17,0.0,-0.87505,9e-05,14.28213]
[1778765823203,33.74,79733.54,0.0,-0.87423,9e-05,14.34986]
[1778765824210,33.74,79742.12,0.0,-0.87347,9e-05,14.41189]
[1778765825488,33.74,79750.21,0.0,-0.87275,9e-05,14.4704]
[1778765828241,33.74,79755.68,0.0,-0.87226,9e-05,14.50991]
[1778765830253,33.74,79761.79,0.0,-0.87171,9e-05,14.55455]
[1778765835560,33.74,79753.21,0.0,-0.87247,9e-05,14.49279]
[1778765839333,33.74,79755.79,0.0,-0.87224,9e-05,14.51157]
[1778765840350,33.74,79761.24,0.0,-0.87175,9e-05,14.55098]
[1778765842351,33.74,79767.29,0.0,-0.8712,9e-05,14.59503]
[1778765845635,33.74,79756.43,0.0,-0.87217,9e-05,14.51695]
[1778765846375,33.74,79755.55,0.0,-0.87225,9e-05,14.51062]
[1778765848387,33.74,79769.38,0.0,-0.871,9e-05,14.61118]
[1778765849393,33.74,79775.63,0.0,-0.87044,9e-05,14.65658]
[1778765853421,33.75,79781.04,0.0,-0.86997,9e-05,14.69214]
[1778765858456,33.75,79784.53,0.0,-0.86965,9e-05,14.71788]
[1778765863491,33.75,79787.47,0.0,-0.86938,9e-05,14.73945]
[1778765865775,33.75,79792.8,0.0,-0.8689,9e-05,14.77821]
[1778765868527,33.75,79785.29,0.0,-0.86958,9e-05,14.72384]
[1778765873561,33.75,79784.59,0.0,-0.86964,9e-05,14.7193]
[1778765877592,33.75,79789.66,0.0,-0.86917,9e-05,14.75631]
[1778765879605,33.75,79795.46,0.0,-0.86865,9e-05,14.79838]
[1778765882629,33.75,79803.63,0.0,-0.8679,9e-05,14.85757]
[1778765883634,33.75,79811.01,0.0,-0.86723,9e-05,14.9114]
[1778765884643,33.75,79817.42,0.0,-0.86664,9e-05,14.95814]
[1778765885647,33.75,79820.11,0.0,-0.86639,9e-05,14.97777]
[1778765890686,33.75,79826.31,0.0,-0.86581,9e-05,15.02319]
[1778765891696,33.75,79831.63,0.0,-0.86532,9e-05,15.06189]
[1778765892702,33.75,79833.45,0.0,-0.86516,9e-05,15.07505]
[1778765896726,33.75,79838.39,0.0,-0.86471,9e-05,15.11045]
[1778765900755,33.75,79843.48,0.0,-0.86424,9e-05,15.147]
[1778765901761,33.75,79851.54,0.0,-0.86349,9e-05,15.20581]
[1778765902770,33.75,79854.3,0.0,-0.86323,9e-05,15.22589]
[1778765903782,33.75,79866.1,0.0,-0.86213,9e-05,15.31206]
[1778765904788,33.75,79876.93,0.0,-0.86111,9e-05,15.39133]
[1778765905793,33.75,79884.66,0.0,-0.86038,9e-05,15.44789]
[1778765906796,33.75,79885.03,0.0,-0.86034,9e-05,15.45053]
[1778765909819,33.75,79878.93,0.0,-0.86092,9e-05,15.40578]
[1778765911837,33.75,79873.56,0.0,-0.86146,9e-05,15.36227]
[1778765912840,33.75,79872.75,0.0,-0.86153,9e-05,15.35641]
[1778765913849,33.75,79878.65,0.0,-0.86098,9e-05,15.39963]
[1778765916147,33.75,79883.13,0.0,-0.86055,9e-05,15.4324]
[1778765919890,33.75,79878.07,0.0,-0.86103,9e-05,15.39533]
[1778765924925,33.75,79871.21,0.0,-0.86168,9e-05,15.34547]
[1778765929962,33.75,79874.57,0.0,-0.86136,9e-05,15.3698]
[1778765934996,33.75,79867.33,0.0,-0.86205,9e-05,15.31606]
[1778765940032,33.74,79866.4,0.0,-0.86215,9e-05,15.30863]
[1778765945071,33.74,79873.92,0.0,-0.86145,9e-05,15.36311]
[1778765948089,33.74,79865.28,0.0,-0.86226,9e-05,15.29976]
[1778765949095,33.74,79851.46,0.0,-0.86356,9e-05,15.19878]
[1778765950103,33.74,79851.14,0.0,-0.86359,9e-05,15.19648]
[1778765955138,33.74,79834.29,0.0,-0.86516,9e-05,15.07343]
[1778765956428,33.74,79829.86,0.0,-0.86557,9e-05,15.04109]
[1778765960174,33.74,79823.48,0.0,-0.86615,9e-05,14.99462]
[1778765964206,33.74,79821.56,0.0,-0.86633,9e-05,14.98081]
[1778765969239,33.74,79821.91,0.0,-0.86629,9e-05,14.98354]
[1778765974276,33.74,79823.63,0.0,-0.86616,9e-05,14.99198]
[1778765979309,33.74,79821.93,0.0,-0.86632,9e-05,14.97988]
[1778765984345,33.74,79824.89,0.0,-0.86604,9e-05,15.00164]
[1778765989379,33.74,79824.07,0.0,-0.86612,9e-05,14.9958]
[1778765994420,33.75,79825.62,0.0,-0.86597,9e-05,15.00728]
[1778765995423,33.75,79835.71,0.0,-0.86504,9e-05,15.0807]
[1778765996724,33.74,79844.96,0.0,-0.86418,9e-05,15.14801]
[1778765998444,33.74,79846.78,0.0,-0.86401,9e-05,15.16138]
[1778766003480,33.75,79848.18,0.0,-0.86388,9e-05,15.17167]
[1778766008539,33.74,79859.25,0.0,-0.86285,9e-05,15.25231]
[1778766011536,33.75,79851.34,0.0,-0.86359,9e-05,15.19471]
[1778766014557,33.75,79845.02,0.0,-0.86417,9e-05,15.14869]
[1778766019594,33.75,79845.71,0.0,-0.86411,9e-05,15.15393]
[1778766023636,33.75,79840.44,0.0,-0.86459,9e-05,15.11574]
[1778766026943,33.75,79824.15,0.0,-0.8661,9e-05,14.99692]
[1778766028681,33.75,79816.52,0.0,-0.8668,9e-05,14.94135]
[1778766029733,33.75,79814.63,0.0,-0.86698,9e-05,14.92764]
[1778766031756,33.75,79808.84,0.0,-0.86754,9e-05,14.8813]
[1778766032759,33.75,79794.21,0.0,-0.86887,9e-05,14.77519]
[1778766033767,33.75,79787.63,0.0,-0.86946,9e-05,14.72785]
[1778766034776,33.75,79788.83,0.0,-0.86935,9e-05,14.73687]
[1778766038802,33.75,79782.89,0.0,-0.86988,9e-05,14.69447]
[1778766039812,33.75,79779.48,0.0,-0.87019,9e-05,14.66976]
[1778766043839,33.75,79776.96,0.0,-0.87041,9e-05,14.65192]
[1778766048878,33.75,79774.04,0.0,-0.87066,9e-05,14.63191]
[1778766051901,33.75,79753.89,0.0,-0.87246,9e-05,14.48661]
[1778766052907,33.75,79748.2,0.0,-0.87296,9e-05,14.44581]
[1778766053914,33.75,79746.6,0.0,-0.8731,9e-05,14.43442]
[1778766057944,33.75,79754.92,0.0,-0.87235,9e-05,14.49498]
[1778766058955,33.75,79766.83,0.0,-0.87128,9e-05,14.5816]
[1778766059958,33.75,79773.1,0.0,-0.87071,9e-05,14.62724]
[1778766060966,33.76,79778.88,0.0,-0.87019,9e-05,14.6693]
[1778766061972,33.76,79779.55,0.0,-0.87013,9e-05,14.67431]
[1778766066001,33.76,79763.73,0.0,-0.87155,9e-05,14.56019]
[1778766067008,33.76,79753.22,0.0,-0.87248,9e-05,14.48427]
[1778766068016,33.76,79754.12,0.0,-0.8724,9e-05,14.491]
[1778766069028,33.76,79748.98,0.0,-0.87286,9e-05,14.4539]
[1778766071050,33.76,79758.04,0.0,-0.87205,9e-05,14.51967]
[1778766072046,33.76,79764.55,0.0,-0.87146,9e-05,14.56679]
[1778766073056,33.76,79764.23,0.0,-0.87149,9e-05,14.56448]
[1778766078090,33.76,79769.09,0.0,-0.87106,9e-05,14.59964]
[1778766080103,33.76,79763.34,0.0,-0.87156,9e-05,14.55861]
[1778766081111,33.76,79761.32,0.0,-0.87175,9e-05,14.54405]
[1778766085143,33.76,79772.36,0.0,-0.87075,9e-05,14.62429]
[1778766086146,33.76,79771.16,0.0,-0.87085,9e-05,14.61585]
[1778766091181,33.76,79767.9,0.0,-0.87116,9e-05,14.58908]
[1778766092189,33.76,79776.78,0.0,-0.87036,9e-05,14.65399]
[1778766093197,33.76,79787.46,0.0,-0.86939,9e-05,14.73134]
[1778766094202,33.76,79793.63,0.0,-0.86883,9e-05,14.77613]
[1778766095208,33.76,79800.46,0.0,-0.86821,9e-05,14.82567]
[1778766096216,33.76,79804.63,0.0,-0.86783,9e-05,14.85587]
[1778766100243,33.76,79794.29,0.0,-0.86876,9e-05,14.78204]
[1778766101250,33.77,79785.97,0.0,-0.86951,9e-05,14.72213]
[1778766106285,33.77,79783.46,0.0,-0.86973,9e-05,14.7043]
[1778766107531,33.77,79770.89,0.0,-0.87086,9e-05,14.61331]
[1778766109306,33.77,79771.7,0.0,-0.87079,9e-05,14.61928]
[1778766114341,33.77,79769.0,0.0,-0.87103,9e-05,14.60022]
[1778766119376,33.77,79768.33,0.0,-0.87108,9e-05,14.59583]
[1778766124432,33.77,79758.26,0.0,-0.87197,9e-05,14.52385]
[1778766125420,33.77,79746.17,0.0,-0.87304,9e-05,14.43695]
[1778766126425,33.77,79740.75,0.0,-0.87352,9e-05,14.39787]
[1778766127674,33.77,79740.76,0.0,-0.87352,9e-05,14.39814]
[1778766133477,33.77,79744.79,0.0,-0.87315,9e-05,14.42847]
[1778766134482,33.77,79746.77,0.0,-0.87297,9e-05,14.44292]
[1778766139522,33.77,79735.36,0.0,-0.87397,9e-05,14.36188]
[1778766140528,33.77,79727.63,0.0,-0.87465,9e-05,14.30624]
[1778766141536,33.78,79726.68,0.0,-0.87473,9e-05,14.29976]
[1778766143550,33.78,79731.75,0.0,-0.87428,9e-05,14.33645]
[1778766144558,33.78,79742.01,0.0,-0.87337,9e-05,14.41041]
[1778766145563,33.78,79747.11,0.0,-0.87291,9e-05,14.44739]
[1778766147817,33.78,79750.03,0.0,-0.87265,9e-05,14.4689]
[1778766153621,33.78,79752.03,0.0,-0.87249,9e-05,14.47983]
[1778766158656,33.78,79747.68,0.0,-0.87287,9e-05,14.44917]
[1778766163691,33.78,79748.83,0.0,-0.87275,9e-05,14.45865]
[1778766165709,33.78,79756.07,0.0,-0.87211,9e-05,14.51105]
[1778766170745,33.78,79755.91,0.0,-0.87211,9e-05,14.51058]
[1778766175783,33.78,79755.75,0.0,-0.87212,9e-05,14.51013]
[1778766178027,33.78,79773.28,0.0,-0.87054,9e-05,14.63706]
[1778766178802,33.79,79772.92,0.0,-0.87057,9e-05,14.63472]
[1778766179808,33.79,79784.57,0.0,-0.86952,9e-05,14.71903]
[1778766180815,33.79,79788.98,0.0,-0.86912,9e-05,14.75112]
[1778766181823,33.79,79795.49,0.0,-0.86853,9e-05,14.7984]
[1778766182828,33.79,79798.61,0.0,-0.86824,9e-05,14.82105]
[1778766183837,33.79,79806.26,0.0,-0.86754,9e-05,14.87655]
[1778766184843,33.79,79807.34,0.0,-0.86745,9e-05,14.88431]
[1778766189878,33.79,79801.23,0.0,-0.86801,9e-05,14.83967]
[1778766194913,33.78,79799.24,0.0,-0.86819,9e-05,14.82512]
[1778766199948,33.78,79797.35,0.0,-0.86837,9e-05,14.81127]
[1778766201963,33.78,79808.96,0.0,-0.86731,9e-05,14.89542]
[1778766202970,33.78,79815.11,0.0,-0.86675,9e-05,14.93994]
[1778766204984,33.78,79815.53,0.0,-0.86671,9e-05,14.94278]
[1778766210025,33.78,79819.02,0.0,-0.86639,9e-05,14.96776]
[1778766212040,33.78,79824.24,0.0,-0.86594,9e-05,15.00176]
[1778766215078,33.78,79827.29,0.0,-0.86566,9e-05,15.024]
[1778766217074,33.78,79836.09,0.0,-0.86484,9e-05,15.08807]
[1778766219088,33.78,79839.03,0.0,-0.86457,9e-05,15.10931]
[1778766221103,33.78,79825.45,0.0,-0.86583,9e-05,15.01026]
[1778766222110,33.78,79815.73,0.0,-0.86673,9e-05,14.93959]
[1778766223117,33.78,79814.78,0.0,-0.86681,9e-05,14.93277]
[1778766228153,33.78,79813.98,0.0,-0.86688,9e-05,14.92715]
[1778766233187,33.78,79814.89,0.0,-0.86681,9e-05,14.93279]
[1778766238222,33.78,79810.61,0.0,-0.86722,9e-05,14.90037]
[1778766243258,33.78,79807.72,0.0,-0.8675,9e-05,14.87862]
[1778766244264,33.78,79802.41,0.0,-0.86798,9e-05,14.84]
[1778766249299,33.78,79803.71,0.0,-0.86787,9e-05,14.84877]
[1778766250307,33.78,79795.46,0.0,-0.86863,9e-05,14.78873]
[1778766251315,33.78,79791.82,0.0,-0.86896,9e-05,14.76224]
[1778766253334,33.78,79804.36,0.0,-0.86782,9e-05,14.85305]
[1778766254342,33.78,79816.93,0.0,-0.86667,9e-05,14.94424]
[1778766255349,33.78,79817.39,0.0,-0.86663,9e-05,14.94715]
[1778766260384,33.77,79817.65,0.0,-0.86662,9e-05,14.94799]
[1778766265418,33.77,79819.91,0.0,-0.86643,9e-05,14.96329]
[1778766270452,33.77,79820.58,0.0,-0.86638,9e-05,14.96698]
[1778766275488,33.77,79818.35,0.0,-0.86664,9e-05,14.94529]
[1778766280522,33.76,79818.62,0.0,-0.86663,9e-05,14.94607]
[1778766283543,33.76,79824.12,0.0,-0.86613,9e-05,14.98518]
[1778766285559,33.76,79835.5,0.0,-0.86508,9e-05,15.06795]
[1778766286567,33.76,79836.87,0.0,-0.86496,9e-05,15.0777]
[1778766291601,33.76,79835.16,0.0,-0.86512,9e-05,15.06455]
[1778766296635,33.76,79838.37,0.0,-0.86484,9e-05,15.08721]
[1778766301673,33.76,79839.47,0.0,-0.86475,9e-05,15.09433]
[1778766303923,33.76,79856.2,0.0,-0.86319,9e-05,15.21593]
[1778766304694,33.76,79856.2,0.0,-0.86319,9e-05,15.21586]
[1778766305701,33.76,79871.37,0.0,-0.86178,9e-05,15.32639]
[1778766306714,33.76,79878.73,0.0,-0.86109,9e-05,15.37987]
[1778766308723,33.76,79894.75,0.0,-0.85957,0.0001,15.49684]
[1778766309731,33.76,79910.72,0.0,-0.85805,0.0001,15.61347]
[1778766311745,33.75,79905.41,0.0,-0.85857,0.0001,15.57396]
[1778766314003,33.75,79914.74,0.0,-0.85768,0.0001,15.64167]
[1778766316790,33.75,79921.66,0.0,-0.85703,0.0001,15.69178]
[1778766317789,33.75,79928.65,0.0,-0.85635,0.0001,15.74283]
[1778766318794,33.75,79934.64,0.0,-0.85578,0.0001,15.78652]
[1778766319801,33.75,79948.92,0.0,-0.85439,0.0001,15.89125]
[1778766324073,33.75,79922.36,0.0,-0.85698,0.0001,15.69505]
[1778766324847,33.75,79922.36,0.0,-0.85699,0.0001,15.69463]
[1778766325844,33.75,79910.05,0.0,-0.85817,0.0001,15.60408]
[1778766328865,33.75,79896.18,0.0,-0.85951,0.0001,15.50176]
[1778766334143,33.75,79880.0,0.0,-0.86108,9e-05,15.37853]
[1778766335918,33.75,79877.1,0.0,-0.86135,9e-05,15.35737]
[1778766339943,33.74,79860.1,0.0,-0.86297,9e-05,15.23197]
[1778766340952,33.74,79849.94,0.0,-0.86392,9e-05,15.15755]
[1778766342965,33.74,79841.63,0.0,-0.8647,9e-05,15.09652]
[1778766348001,33.74,79848.76,0.0,-0.86404,9e-05,15.14783]
[1778766349008,33.74,79858.17,0.0,-0.86317,9e-05,15.21641]
[1778766352029,33.74,79870.78,0.0,-0.86199,9e-05,15.3081]
[1778766357064,33.74,79875.01,0.0,-0.86161,9e-05,15.33783]
[1778766360087,33.74,79882.07,0.0,-0.86094,9e-05,15.38948]
[1778766362102,33.74,79896.27,0.0,-0.8596,0.0001,15.49319]
[1778766364365,33.74,79916.65,0.0,-0.85765,0.0001,15.64213]
[1778766366132,33.74,79922.75,0.0,-0.85708,0.0001,15.68629]
[1778766368145,33.73,79929.07,0.0,-0.85647,0.0001,15.73236]
[1778766373178,33.73,79925.32,0.0,-0.85686,0.0001,15.70303]
[1778766378213,33.73,79923.21,0.0,-0.85708,0.0001,15.6858]
[1778766383249,33.73,79926.05,0.0,-0.85683,0.0001,15.70509]
[1778766385264,33.72,79918.12,0.0,-0.8576,0.0001,15.64633]
[1778766387306,33.72,79902.57,0.0,-0.8591,0.0001,15.53185]
[1778766388303,33.72,79884.51,0.0,-0.86082,9e-05,15.39935]
[1778766389314,33.72,79880.6,0.0,-0.86119,9e-05,15.37069]
[1778766391322,33.72,79872.02,0.0,-0.86204,9e-05,15.30294]
[1778766392328,33.72,79869.91,0.0,-0.86224,9e-05,15.28725]
[1778766397373,33.72,79864.08,0.0,-0.86281,9e-05,15.24312]
[1778766402398,33.72,79862.08,0.0,-0.86301,9e-05,15.22704]
[1778766405420,33.71,79870.3,0.0,-0.86225,9e-05,15.28646]
[1778766407434,33.71,79875.08,0.0,-0.8618,9e-05,15.32122]
[1778766412469,33.71,79869.51,0.0,-0.86233,9e-05,15.27992]
[1778766413475,33.71,79863.72,0.0,-0.86288,9e-05,15.23755]
[1778766414717,33.71,79872.62,0.0,-0.86204,9e-05,15.30258]
[1778766420524,33.71,79870.24,0.0,-0.86227,9e-05,15.28486]
[1778766425559,33.71,79870.3,0.0,-0.86228,9e-05,15.28428]
[1778766428583,33.71,79875.8,0.0,-0.86177,9e-05,15.32353]
[1778766430598,33.71,79881.23,0.0,-0.86127,9e-05,15.36254]
[1778766432612,33.71,79887.19,0.0,-0.86071,9e-05,15.40588]
[1778766434861,33.71,79892.38,0.0,-0.86023,9e-05,15.44333]
[1778766436644,33.71,79893.69,0.0,-0.8601,0.0001,15.45284]
[1778766441679,33.71,79892.64,0.0,-0.8602,9e-05,15.44505]
[1778766446714,33.71,79894.45,0.0,-0.86003,0.0001,15.45823]
[1778766449735,33.71,79889.02,0.0,-0.86055,9e-05,15.41846]
[1778766455001,33.71,79888.58,0.0,-0.86062,9e-05,15.41103]
[1778766460811,33.71,79881.38,0.0,-0.8613,9e-05,15.35851]
[1778766462827,33.71,79891.12,0.0,-0.86038,9e-05,15.42986]
[1778766465072,33.71,79897.5,0.0,-0.85977,0.0001,15.47647]
[1778766468868,33.71,79901.07,0.0,-0.85944,0.0001,15.50214]
[1778766473903,33.7,79899.76,0.0,-0.85957,0.0001,15.49179]
[1778766475918,33.7,79909.55,0.0,-0.85864,0.0001,15.56317]
[1778766476925,33.7,79915.47,0.0,-0.85808,0.0001,15.60631]
[1778766477933,33.7,79922.54,0.0,-0.8574,0.0001,15.65811]
[1778766478938,33.7,79927.94,0.0,-0.85688,0.0001,15.69763]
[1778766483200,33.7,79903.28,0.0,-0.85926,0.0001,15.51575]
[1778766483973,33.7,79903.28,0.0,-0.85927,0.0001,15.51545]
[1778766484981,33.7,79886.5,0.0,-0.86086,9e-05,15.39221]
[1778766485988,33.7,79879.06,0.0,-0.86157,9e-05,15.33754]
[1778766491022,33.7,79886.07,0.0,-0.86092,9e-05,15.38787]
[1778766493272,33.7,79893.45,0.0,-0.86023,0.0001,15.44137]
[1778766495050,33.7,79899.69,0.0,-0.85964,0.0001,15.48669]
[1778766501097,33.69,79899.81,0.0,-0.85964,0.0001,15.48698]
[1778766506129,33.69,79900.74,0.0,-0.85955,0.0001,15.49331]
[1778766511171,33.69,79896.22,0.0,-0.86002,0.0001,15.45553]
[1778766512177,33.69,79887.9,0.0,-0.86081,9e-05,15.3946]
[1778766517211,33.69,79887.18,0.0,-0.86088,9e-05,15.38894]
[1778766522249,33.69,79889.04,0.0,-0.86072,9e-05,15.40197]
[1778766523482,33.69,79900.79,0.0,-0.8596,0.0001,15.48788]
[1778766524261,33.69,79900.79,0.0,-0.8596,0.0001,15.48777]
[1778766527282,33.69,79908.41,0.0,-0.85888,0.0001,15.54328]
[1778766528289,33.69,79919.04,0.0,-0.85786,0.0001,15.62109]
[1778766529297,33.69,79922.36,0.0,-0.85755,0.0001,15.64516]
[1778766534332,33.69,79917.71,0.0,-0.858,0.0001,15.61044]
[1778766539367,33.69,79916.06,0.0,-0.85818,0.0001,15.59714]
[1778766544403,33.68,79926.0,0.0,-0.85724,0.0001,15.669]
[1778766545411,33.68,79928.9,0.0,-0.85696,0.0001,15.69024]
[1778766547425,33.68,79923.04,0.0,-0.85753,0.0001,15.64674]
[1778766548432,33.68,79929.68,0.0,-0.85689,0.0001,15.69542]
[1778766549438,33.68,79930.35,0.0,-0.85683,0.0001,15.70016]
[1778766550445,33.68,79924.26,0.0,-0.85742,0.0001,15.65505]
[1778766551453,33.68,79919.93,0.0,-0.85784,0.0001,15.62294]
[1778766554477,33.68,79920.72,0.0,-0.85778,0.0001,15.62801]
[1778766559513,33.68,79919.42,0.0,-0.85792,0.0001,15.61731]
[1778766562535,33.68,79914.42,0.0,-0.8584,0.0001,15.58005]
[1778766567569,33.67,79912.5,0.0,-0.8586,0.0001,15.56516]
[1778766570590,33.67,79919.7,0.0,-0.85791,0.0001,15.61756]
[1778766571607,33.67,79928.55,0.0,-0.8571,0.0001,15.67807]
[1778766572604,33.67,79932.2,0.0,-0.85674,0.0001,15.70477]
[1778766574639,33.67,79955.68,0.0,-0.85446,0.0001,15.87761]
[1778766575627,33.67,79981.6,0.0,-0.85192,0.0001,16.06859]
[1778766576635,33.67,79976.47,0.0,-0.85243,0.0001,16.0305]
[1778766579654,33.67,79976.87,0.0,-0.8524,0.0001,16.03277]
[1778766582676,33.67,79979.96,0.0,-0.8521,0.0001,16.0547]
[1778766583683,33.67,79986.52,0.0,-0.85146,0.0001,16.10284]
[1778766584692,33.67,79988.2,0.0,-0.8513,0.0001,16.11492]
[1778766585696,33.67,79978.29,0.0,-0.85228,0.0001,16.0415]
[1778766586707,33.67,79967.35,0.0,-0.85336,0.0001,15.96057]
[1778766587711,33.67,79962.46,0.0,-0.85384,0.0001,15.92435]
[1778766590749,33.67,79973.24,0.0,-0.85279,0.0001,16.00345]
[1778766591905,33.67,79982.69,0.0,-0.85186,0.0001,16.07293]
[1778766593997,33.65,79973.3,0.0,-0.85289,0.0001,15.99618]
[1778766596786,33.65,79977.28,0.0,-0.85251,0.0001,16.02495]
[1778766598801,33.65,79983.7,0.0,-0.85188,0.0001,16.07173]
[1778766600814,33.65,79990.31,0.0,-0.85123,0.0001,16.12001]
[1778766602828,33.65,80004.81,0.0,-0.8498,0.0001,16.22619]
[1778766604084,33.65,80010.61,0.0,-0.84923,0.0001,16.26859]
[1778766608888,33.64,80015.81,0.0,-0.84874,0.0001,16.30504]
[1778766614168,33.64,80026.87,0.0,-0.84767,0.0001,16.38367]
[1778766615923,33.64,80032.17,0.0,-0.84714,0.0001,16.42256]
[1778766616934,33.64,80032.05,0.0,-0.84716,0.0001,16.42083]
[1778766621969,33.63,80024.42,0.0,-0.84796,0.0001,16.36228]
[1778766625993,33.63,80015.64,0.0,-0.84886,0.0001,16.29588]
[1778766627001,33.63,80012.67,0.0,-0.84916,0.0001,16.27365]
[1778766629023,33.63,80011.12,0.0,-0.84933,0.0001,16.26155]
[1778766631034,33.63,80003.1,0.0,-0.85017,0.0001,16.19759]
[1778766632041,33.62,79988.6,0.0,-0.85162,0.0001,16.08972]
[1778766633053,33.62,79983.96,0.0,-0.85208,0.0001,16.0552]
[1778766638089,33.62,79975.99,0.0,-0.85288,0.0001,15.99527]
[1778766639095,33.62,79970.23,0.0,-0.85345,0.0001,15.95262]
[1778766640104,33.62,79961.9,0.0,-0.85427,0.0001,15.89108]
[1778766641108,33.62,79957.55,0.0,-0.8547,0.0001,15.85869]
[1778766646154,33.62,79960.77,0.0,-0.8544,0.0001,15.88105]
[1778766647152,33.62,79952.58,0.0,-0.8552,0.0001,15.82067]
[1778766648161,33.62,79944.27,0.0,-0.85602,0.0001,15.75875]
[1778766650177,33.62,79951.13,0.0,-0.85535,0.0001,15.80914]
[1778766651181,33.62,79957.49,0.0,-0.85474,0.0001,15.85583]
[1778766652450,33.62,79946.34,0.0,-0.85583,0.0001,15.77313]
[1778766653457,33.61,79938.76,0.0,-0.85657,0.0001,15.71688]
[1778766654202,33.61,79938.76,0.0,-0.85658,0.0001,15.71654]
[1778766659242,33.61,79939.73,0.0,-0.8565,0.0001,15.72207]
[1778766664276,33.61,79939.31,0.0,-0.85656,0.0001,15.71768]
[1778766666290,33.61,79945.72,0.0,-0.85594,0.0001,15.76477]
[1778766668304,33.61,79948.54,0.0,-0.85567,0.0001,15.78524]
[1778766673608,33.61,79947.49,0.0,-0.85579,0.0001,15.77651]
[1778766676362,33.6,79939.29,0.0,-0.85659,0.0001,15.71534]
[1778766677372,33.6,79932.43,0.0,-0.85726,0.0001,15.66446]
[1778766678375,33.6,79931.93,0.0,-0.85731,0.0001,15.66048]
[1778766681398,33.6,79941.12,0.0,-0.85644,0.0001,15.72739]
[1778766682409,33.6,79943.81,0.0,-0.85618,0.0001,15.74712]
[1778766687439,33.6,79940.87,0.0,-0.85648,0.0001,15.72444]
[1778766689454,33.6,79946.03,0.0,-0.85598,0.0001,15.76183]
[1778766690461,33.6,79951.22,0.0,-0.85548,0.0001,15.79997]
[1778766692476,33.6,79960.18,0.0,-0.85464,0.0001,15.86114]
[1778766693771,33.6,79971.87,0.0,-0.8535,0.0001,15.94742]
[1778766694493,33.6,79971.87,0.0,-0.8535,0.0001,15.94739]
[1778766695499,33.6,79976.24,0.0,-0.85307,0.0001,15.97943]
[1778766697512,33.6,79981.9,0.0,-0.85252,0.0001,16.02107]
[1778766701544,33.6,79972.36,0.0,-0.85347,0.0001,15.94988]
[1778766702553,33.6,79966.67,0.0,-0.85403,0.0001,15.90777]
[1778766704565,33.6,79962.44,0.0,-0.85444,0.0001,15.87644]
[1778766709600,33.59,79970.63,0.0,-0.85364,0.0001,15.93663]
[1778766712621,33.59,79975.02,0.0,-0.85322,0.0001,15.96856]
[1778766716648,33.59,79966.24,0.0,-0.85409,0.0001,15.90302]
[1778766718664,33.59,79964.18,0.0,-0.85429,0.0001,15.88763]
[1778766722703,33.59,79929.43,0.0,-0.85768,0.0001,15.63109]
[1778766723711,33.59,79900.85,0.0,-0.86043,0.0001,15.41999]
[1778766724720,33.59,79911.1,0.0,-0.85945,0.0001,15.49543]
[1778766725733,33.59,79921.43,0.0,-0.85846,0.0001,15.57144]
[1778766726733,33.59,79926.53,0.0,-0.85797,0.0001,15.60893]
[1778766728750,33.59,79932.29,0.0,-0.85742,0.0001,15.65096]
[1778766733781,33.59,79939.47,0.0,-0.85674,0.0001,15.70229]
[1778766735796,33.59,79946.47,0.0,-0.85607,0.0001,15.75336]
[1778766737809,33.58,79940.52,0.0,-0.85666,0.0001,15.70892]
[1778766739823,33.58,79937.09,0.0,-0.857,0.0001,15.683]
[1778766744859,33.58,79944.41,0.0,-0.85631,0.0001,15.73538]
[1778766748887,33.58,79958.37,0.0,-0.85496,0.0001,15.83747]
[1778766750902,33.58,79969.81,0.0,-0.85385,0.0001,15.92144]
[1778766751906,33.58,79975.57,0.0,-0.85332,0.0001,15.95935]
[1778766754930,33.58,79967.75,0.0,-0.8541,0.0001,15.90054]
[1778766755937,33.57,79961.89,0.0,-0.85468,0.0001,15.85703]
[1778766758958,33.57,79953.3,0.0,-0.85553,0.0001,15.79295]
[1778766759965,33.57,79949.02,0.0,-0.85595,0.0001,15.76121]
[1778766761979,33.57,79942.94,0.0,-0.85654,0.0001,15.71617]
[1778766763994,33.57,79951.58,0.0,-0.8557,0.0001,15.77978]
[1778766765004,33.57,79950.88,0.0,-0.85577,0.0001,15.77449]
[1778766769036,33.57,79945.29,0.0,-0.85632,0.0001,15.73258]
[1778766774066,33.57,79942.77,0.0,-0.85659,0.0001,15.7124]
[1778766779105,33.57,79943.7,0.0,-0.85652,0.0001,15.7176]
[1778766784140,33.56,79928.4,0.0,-0.85802,0.0001,15.60322]
[1778766785146,33.56,79923.35,0.0,-0.85851,0.0001,15.56584]
[1778766786157,33.56,79914.98,0.0,-0.85932,0.0001,15.5041]
[1778766787479,33.56,79902.96,0.0,-0.86047,0.0001,15.41532]
[1778766788167,33.56,79902.96,0.0,-0.86047,0.0001,15.41509]
[1778766789174,33.56,79889.51,0.0,-0.86175,9e-05,15.316]
[1778766790181,33.56,79882.9,0.0,-0.86238,9e-05,15.26736]
[1778766791188,33.56,79890.23,0.0,-0.86169,9e-05,15.32118]
[1778766792196,33.56,79897.19,0.0,-0.86103,0.0001,15.37224]
[1778766793202,33.56,79904.45,0.0,-0.86034,0.0001,15.42546]
[1778766794209,33.56,79911.88,0.0,-0.85963,0.0001,15.47989]
[1778766795216,33.56,79914.94,0.0,-0.85934,0.0001,15.50209]
[1778766799244,33.56,79915.43,0.0,-0.85931,0.0001,15.50506]
[1778766801259,33.56,79920.6,0.0,-0.85881,0.0001,15.54296]
[1778766802582,33.56,79928.36,0.0,-0.85807,0.0001,15.59985]
[1778766805292,33.56,79918.06,0.0,-0.85906,0.0001,15.52362]
[1778766806299,33.56,79910.49,0.0,-0.85979,0.0001,15.46781]
[1778766807305,33.56,79907.61,0.0,-0.86007,0.0001,15.44661]
[1778766809319,33.55,79903.01,0.0,-0.86051,0.0001,15.41226]
[1778766814354,33.55,79897.13,0.0,-0.86112,0.0001,15.36345]
[1778766815362,33.55,79892.1,0.0,-0.8616,9e-05,15.32625]
[1778766817376,33.55,79889.05,0.0,-0.86189,9e-05,15.30357]
[1778766822722,33.55,79891.51,0.0,-0.86167,9e-05,15.3209]
[1778766824425,33.55,79895.8,0.0,-0.86126,0.0001,15.35225]
[1778766826439,33.55,79896.21,0.0,-0.86123,0.0001,15.35478]
[1778766831477,33.55,79903.53,0.0,-0.86055,0.0001,15.40733]
[1778766832792,33.55,79904.71,0.0,-0.86045,0.0001,15.41553]
[1778766838525,33.54,79904.61,0.0,-0.86047,0.0001,15.4135]
[1778766841546,33.54,79916.45,0.0,-0.85935,0.0001,15.4998]
[1778766842554,33.54,79920.22,0.0,-0.859,0.0001,15.52718]
[1778766843877,33.54,79929.39,0.0,-0.85812,0.0001,15.59411]
[1778766849602,33.54,79926.87,0.0,-0.85838,0.0001,15.57426]
[1778766850611,33.54,79922.0,0.0,-0.85886,0.0001,15.53759]
[1778766855649,33.53,79927.97,0.0,-0.85831,0.0001,15.57985]
[1778766860680,33.53,79930.56,0.0,-0.85808,0.0001,15.59773]
[1778766865714,33.53,79932.42,0.0,-0.85791,0.0001,15.61039]
[1778766870750,33.53,79933.15,0.0,-0.85785,0.0001,15.61473]
[1778766871756,33.53,79928.11,0.0,-0.85837,0.0001,15.57311]
[1778766876793,33.53,79922.54,0.0,-0.85892,0.0001,15.53111]
[1778766878806,33.52,79915.55,0.0,-0.8596,0.0001,15.47892]
[1778766881826,33.52,79931.11,0.0,-0.85812,0.0001,15.59253]
[1778766882833,33.52,79938.12,0.0,-0.85745,0.0001,15.64398]
[1778766885854,33.52,79932.62,0.0,-0.85799,0.0001,15.60264]
[1778766890890,33.52,79936.04,0.0,-0.85767,0.0001,15.62691]
[1778766895924,33.52,79938.3,0.0,-0.85747,0.0001,15.64249]
[1778766899953,33.51,79944.94,0.0,-0.85684,0.0001,15.69057]
[1778766903981,33.51,79935.45,0.0,-0.85777,0.0001,15.61934]
[1778766907000,33.51,79928.62,0.0,-0.85844,0.0001,15.56794]
[1778766910025,33.51,79917.8,0.0,-0.8595,0.0001,15.4874]
[1778766915058,33.51,79912.6,0.0,-0.86001,0.0001,15.44809]
[1778766917073,33.51,79917.72,0.0,-0.85952,0.0001,15.48537]
[1778766918079,33.51,79925.07,0.0,-0.85882,0.0001,15.53942]
[1778766920093,33.51,79930.32,0.0,-0.85832,0.0001,15.57778]
[1778766925129,33.5,79938.4,0.0,-0.85755,0.0001,15.63622]
[1778766929160,33.5,79943.47,0.0,-0.85708,0.0001,15.67246]
[1778766933517,33.5,79936.92,0.0,-0.85776,0.0001,15.61853]
[1778766935199,33.5,79935.92,0.0,-0.85786,0.0001,15.61063]
[1778766937212,33.5,79929.38,0.0,-0.85851,0.0001,15.56155]
[1778766938219,33.5,79923.75,0.0,-0.85905,0.0001,15.51965]
[1778766943587,33.49,79923.94,0.0,-0.85906,0.0001,15.51955]
[1778766949296,33.49,79917.73,0.0,-0.85968,0.0001,15.47175]
[1778766953658,33.49,79929.47,0.0,-0.85856,0.0001,15.55733]
[1778766955339,33.49,79935.64,0.0,-0.85798,0.0001,15.60228]
[1778766956349,33.49,79937.41,0.0,-0.85781,0.0001,15.61515]
[1778766961388,33.48,79934.81,0.0,-0.85807,0.0001,15.59498]
[1778766962396,33.48,79947.53,0.0,-0.85684,0.0001,15.68879]
[1778766963729,33.48,79952.92,0.0,-0.85632,0.0001,15.72834]
[1778766966448,33.48,79947.83,0.0,-0.85683,0.0001,15.68966]
[1778766967454,33.48,79945.48,0.0,-0.85706,0.0001,15.67199]
[1778766969468,33.48,79950.73,0.0,-0.85656,0.0001,15.71025]
[1778766971482,33.48,79958.3,0.0,-0.85583,0.0001,15.76557]
[1778766976518,33.48,79953.11,0.0,-0.85636,0.0001,15.72523]
[1778766979538,33.47,79966.71,0.0,-0.85504,0.0001,15.82506]
[1778766980545,33.47,79971.15,0.0,-0.85461,0.0001,15.85773]
[1778766983869,33.47,79965.53,0.0,-0.85518,0.0001,15.81496]
[1778766989608,33.47,79967.89,0.0,-0.85497,0.0001,15.83104]
[1778766994644,33.46,79971.23,0.0,-0.8547,0.0001,15.84928]
[1778766997666,33.46,79977.69,0.0,-0.85408,0.0001,15.89593]
[1778766999679,33.46,79981.53,0.0,-0.85371,0.0001,15.92374]
[1778767004714,33.46,79976.93,0.0,-0.85419,0.0001,15.88806]
[1778767009748,33.46,79975.51,0.0,-0.85434,0.0001,15.87631]
[1778767014806,33.45,79975.01,0.0,-0.85441,0.0001,15.87136]
[1778767015794,33.45,79965.18,0.0,-0.85538,0.0001,15.79826]
[1778767016807,33.45,79948.4,0.0,-0.85702,0.0001,15.67369]
[1778767017808,33.45,79943.6,0.0,-0.85749,0.0001,15.63797]
[1778767022842,33.45,79944.18,0.0,-0.85745,0.0001,15.64123]
[1778767026871,33.45,79949.46,0.0,-0.85695,0.0001,15.67908]
[1778767031905,33.45,79948.37,0.0,-0.85707,0.0001,15.66968]
[1778767035934,33.44,79942.19,0.0,-0.85769,0.0001,15.623]
[1778767039962,33.44,79935.92,0.0,-0.8583,0.0001,15.57589]
[1778767042987,33.44,79923.96,0.0,-0.85946,0.0001,15.48726]
[1778767043994,33.44,79906.25,0.0,-0.86116,0.0001,15.35602]
[1778767049028,33.44,79892.5,0.0,-0.8625,9e-05,15.25285]
[1778767050035,33.44,79887.46,0.0,-0.86298,9e-05,15.21542]
[1778767052049,33.44,79882.12,0.0,-0.86352,9e-05,15.17134]
[1778767053056,33.44,79887.84,0.0,-0.86298,9e-05,15.21318]
[1778767058091,33.43,79889.13,0.0,-0.86288,9e-05,15.22121]
[1778767061113,33.43,79878.76,0.0,-0.86387,9e-05,15.14413]
[1778767062120,33.43,79868.06,0.0,-0.86487,9e-05,15.06534]
[1778767063127,33.43,79862.09,0.0,-0.86543,9e-05,15.02143]
[1778767068162,33.43,79863.99,0.0,-0.86526,9e-05,15.03506]
[1778767069169,33.43,79848.46,0.0,-0.86671,9e-05,14.9208]
[1778767070175,33.43,79837.65,0.0,-0.86771,9e-05,14.84141]
[1778767074204,33.43,79843.16,0.0,-0.86721,9e-05,14.88139]
[1778767075211,33.43,79849.07,0.0,-0.86666,9e-05,14.92454]
[1778767080245,33.43,79851.24,0.0,-0.86646,9e-05,14.94025]
[1778767085281,33.43,79858.18,0.0,-0.86581,9e-05,14.99143]
[1778767090318,33.43,79862.27,0.0,-0.86543,9e-05,15.02156]
[1778767092333,33.43,79868.28,0.0,-0.86487,9e-05,15.06572]
[1778767097367,33.43,79874.42,0.0,-0.8643,9e-05,15.11059]
[1778767102404,33.43,79874.74,0.0,-0.86427,9e-05,15.11241]
[1778767107437,33.43,79880.68,0.0,-0.86372,9e-05,15.15572]
[1778767108445,33.43,79881.96,0.0,-0.8636,9e-05,15.16501]
[1778767110459,33.43,79874.86,0.0,-0.86427,9e-05,15.11249]
[1778767113479,33.43,79869.38,0.0,-0.86482,9e-05,15.06769]
[1778767114790,33.43,79861.37,0.0,-0.86557,9e-05,15.00846]
[1778767115494,33.43,79861.37,0.0,-0.86558,9e-05,15.00819]
[1778767116502,33.43,79866.78,0.0,-0.86507,9e-05,15.04802]
[1778767118515,33.43,79869.28,0.0,-0.86484,9e-05,15.06639]
[1778767123550,33.43,79873.67,0.0,-0.86443,9e-05,15.09844]
[1778767128585,33.42,79874.75,0.0,-0.86434,9e-05,15.10574]
[1778767129592,33.42,79880.15,0.0,-0.86383,9e-05,15.14542]
[1778767131609,33.42,79883.38,0.0,-0.86353,9e-05,15.16891]
[1778767133621,33.42,79875.21,0.0,-0.8643,9e-05,15.10846]
[1778767135634,33.42,79874.62,0.0,-0.86436,9e-05,15.10398]
[1778767140671,33.42,79871.77,0.0,-0.86464,9e-05,15.08179]
[1778767142685,33.42,79866.55,0.0,-0.86514,9e-05,15.04272]
[1778767143690,33.42,79859.93,0.0,-0.86576,9e-05,14.99375]
[1778767145007,33.42,79856.05,0.0,-0.86613,9e-05,14.965]
[1778767146727,33.42,79842.77,0.0,-0.86737,9e-05,14.86709]
[1778767147726,33.42,79820.81,0.0,-0.86939,9e-05,14.70607]
[1778767148731,33.42,79800.98,0.0,-0.8712,9e-05,14.5609]
[1778767149744,33.42,79791.88,0.0,-0.87203,9e-05,14.49449]
[1778767151755,33.42,79779.31,0.0,-0.87316,9e-05,14.40297]
[1778767152769,33.42,79775.34,0.0,-0.87352,9e-05,14.37383]
[1778767153782,33.42,79780.7,0.0,-0.87304,9e-05,14.41286]
[1778767155085,33.42,79790.27,0.0,-0.87218,9e-05,14.48232]
[1778767156792,33.42,79791.44,0.0,-0.87208,9e-05,14.49061]
[1778767161826,33.41,79788.97,0.0,-0.87231,9e-05,14.47188]
[1778767166861,33.41,79788.09,0.0,-0.87239,9e-05,14.46503]
[1778767170894,33.41,79780.2,0.0,-0.87311,9e-05,14.40666]
[1778767172913,33.41,79771.26,0.0,-0.87395,9e-05,14.33671]
[1778767173914,33.41,79764.33,0.0,-0.87458,9e-05,14.28606]
[1778767175228,33.41,79753.71,0.0,-0.87552,9e-05,14.20873]
[1778767175930,33.41,79753.71,0.0,-0.87553,9e-05,14.20861]
[1778767180965,33.41,79746.24,0.0,-0.8762,9e-05,14.15314]
[1778767181972,33.41,79736.45,0.0,-0.87707,9e-05,14.08195]
[1778767183000,33.41,79722.38,0.0,-0.8783,9e-05,13.98001]
[1778767183994,33.41,79698.24,0.0,-0.8804,9e-05,13.8056]
[1778767185309,33.41,79669.39,0.0,-0.88288,9e-05,13.59827]
[1778767186001,33.41,79668.38,0.0,-0.88296,9e-05,13.59128]
[1778767187008,33.41,79677.01,0.0,-0.88222,9e-05,13.65354]
[1778767188019,33.41,79686.89,0.0,-0.88137,9e-05,13.72477]
[1778767189027,33.41,79696.12,0.0,-0.88057,9e-05,13.79134]
[1778767190066,33.41,79701.98,0.0,-0.88007,9e-05,13.83361]
[1778767191046,33.41,79702.64,0.0,-0.88001,9e-05,13.83836]
[1778767196082,33.41,79704.28,0.0,-0.87987,9e-05,13.85001]
[1778767198096,33.41,79693.54,0.0,-0.8808,9e-05,13.77236]
[1778767199103,33.41,79691.14,0.0,-0.88101,9e-05,13.75519]
[1778767200126,33.41,79698.59,0.0,-0.88036,9e-05,13.80897]
[1778767201186,33.41,79693.02,0.0,-0.88084,9e-05,13.76885]
[1778767202136,33.41,79666.92,0.0,-0.88308,9e-05,13.58135]
[1778767203148,33.41,79660.29,0.0,-0.88364,8e-05,13.53341]
[1778767204151,33.41,79666.58,0.0,-0.88311,8e-05,13.57877]
[1778767205464,33.41,79661.63,0.0,-0.88353,8e-05,13.54318]
[1778767208490,33.41,79642.73,0.0,-0.88513,8e-05,13.40765]
[1778767209497,33.41,79646.14,0.0,-0.88485,8e-05,13.43154]
[1778767210214,33.41,79646.14,0.0,-0.88485,8e-05,13.43143]
[1778767213231,33.41,79641.91,0.0,-0.88521,8e-05,13.40077]
[1778767214243,33.41,79640.8,0.0,-0.8853,8e-05,13.39273]
[1778767219273,33.41,79636.97,0.0,-0.88563,8e-05,13.36495]
[1778767220282,33.4,79643.06,0.0,-0.88512,8e-05,13.40823]
[1778767221287,33.4,79642.69,0.0,-0.88515,8e-05,13.40543]
[1778767225323,33.4,79637.43,0.0,-0.8856,8e-05,13.36746]
[1778767226327,33.4,79629.33,0.0,-0.88628,8e-05,13.30947]
[1778767227341,33.4,79620.28,0.0,-0.88703,8e-05,13.24502]
[1778767228340,33.4,79619.64,0.0,-0.88709,8e-05,13.24047]
[1778767229348,33.4,79629.98,0.0,-0.88623,8e-05,13.31417]
[1778767230355,33.4,79637.27,0.0,-0.88562,8e-05,13.36613]
[1778767231361,33.4,79646.18,0.0,-0.8849,8e-05,13.42545]
[1778767232375,33.4,79654.42,0.0,-0.88421,8e-05,13.48417]
[1778767233376,33.4,79653.86,0.0,-0.88426,8e-05,13.47989]
[1778767235393,33.4,79663.57,0.0,-0.88344,8e-05,13.54884]
[1778767236403,33.4,79672.56,0.0,-0.88268,9e-05,13.61334]
[1778767237406,33.4,79680.18,0.0,-0.88203,9e-05,13.66799]
[1778767238413,33.4,79690.42,0.0,-0.88115,9e-05,13.74154]
[1778767239420,33.4,79686.63,0.0,-0.88148,9e-05,13.71409]
[1778767241435,33.4,79687.32,0.0,-0.88142,9e-05,13.71883]
[1778767242441,33.4,79696.79,0.0,-0.88061,9e-05,13.78687]
[1778767243452,33.4,79703.3,0.0,-0.88005,9e-05,13.83357]
[1778767244459,33.4,79711.44,0.0,-0.87934,9e-05,13.89232]
[1778767245479,33.4,79712.61,0.0,-0.87924,9e-05,13.9007]
[1778767246477,33.4,79724.13,0.0,-0.87824,9e-05,13.98388]
[1778767247477,33.4,79730.49,0.0,-0.87768,9e-05,14.02972]
[1778767248484,33.4,79733.01,0.0,-0.87746,9e-05,14.04772]
[1778767253518,33.4,79743.27,0.0,-0.87657,9e-05,14.12156]
[1778767254525,33.4,79747.53,0.0,-0.87619,9e-05,14.1523]
[1778767256542,33.4,79751.58,0.0,-0.87584,9e-05,14.1812]
[1778767258556,33.4,79757.53,0.0,-0.87532,9e-05,14.22382]
[1778767260569,33.39,79755.61,0.0,-0.8755,9e-05,14.20915]
[1778767263593,33.39,79760.68,0.0,-0.87506,9e-05,14.24519]
[1778767268625,33.39,79758.98,0.0,-0.87523,9e-05,14.23102]
[1778767273665,33.39,79758.87,0.0,-0.87526,9e-05,14.22884]
[1778767278696,33.38,79758.39,0.0,-0.87533,9e-05,14.22338]
[1778767282723,33.38,79763.66,0.0,-0.87488,9e-05,14.26019]
[1778767287118,33.38,79774.4,0.0,-0.87395,9e-05,14.3362]
[1778767290780,33.38,79774.43,0.0,-0.87396,9e-05,14.3353]
[1778767293805,33.37,79767.0,0.0,-0.87467,9e-05,14.27583]
[1778767295822,33.37,79769.41,0.0,-0.87446,9e-05,14.29275]
[1778767297187,33.37,79777.23,0.0,-0.87377,9e-05,14.34901]
[1778767299847,33.37,79779.03,0.0,-0.87362,9e-05,14.36129]
[1778767301864,33.37,79786.76,0.0,-0.87293,9e-05,14.41707]
[1778767307258,33.37,79796.19,0.0,-0.87209,9e-05,14.4847]
[1778767309919,33.37,79797.0,0.0,-0.87203,9e-05,14.49003]
[1778767314952,33.36,79801.06,0.0,-0.87168,9e-05,14.51821]
[1778767319996,33.36,79817.25,0.0,-0.87022,9e-05,14.63493]
[1778767320998,33.36,79835.15,0.0,-0.86858,9e-05,14.76591]
[1778767322002,33.36,79828.08,0.0,-0.86924,9e-05,14.71389]
[1778767323009,33.36,79821.84,0.0,-0.86981,9e-05,14.66805]
[1778767325025,33.36,79814.18,0.0,-0.87051,9e-05,14.61178]
[1778767330065,33.36,79820.43,0.0,-0.86995,9e-05,14.65694]
[1778767335108,33.36,79818.09,0.0,-0.87017,9e-05,14.63911]
[1778767336111,33.36,79810.78,0.0,-0.87084,9e-05,14.58553]
[1778767337478,33.36,79804.54,0.0,-0.87141,9e-05,14.53992]
[1778767340141,33.36,79812.06,0.0,-0.87074,9e-05,14.59397]
[1778767341147,33.36,79818.36,0.0,-0.87016,9e-05,14.64]
[1778767346181,33.35,79812.07,0.0,-0.87074,9e-05,14.59348]
[1778767347549,33.35,79805.79,0.0,-0.87131,9e-05,14.5475]
[1778767353230,33.35,79806.97,0.0,-0.87126,9e-05,14.55003]
[1778767358265,33.35,79802.66,0.0,-0.87167,9e-05,14.5172]
[1778767363301,33.35,79798.76,0.0,-0.87204,9e-05,14.48765]
[1778767367689,33.35,79790.71,0.0,-0.87277,9e-05,14.42806]
[1778767372363,33.34,79795.8,0.0,-0.87232,9e-05,14.46446]
[1778767374378,33.34,79802.35,0.0,-0.87174,9e-05,14.51192]
[1778767375385,33.34,79809.9,0.0,-0.87105,9e-05,14.56689]
[1778767376396,33.34,79812.65,0.0,-0.8708,9e-05,14.58701]
[1778767380421,33.34,79806.23,0.0,-0.8714,9e-05,14.53892]
[1778767381428,33.34,79797.82,0.0,-0.87217,9e-05,14.47713]
[1778767382434,33.34,79795.53,0.0,-0.87238,9e-05,14.46018]
[1778767385465,33.34,79789.51,0.0,-0.87293,9e-05,14.41569]
[1778767386472,33.34,79773.5,0.0,-0.87437,9e-05,14.29847]
[1778767387479,33.34,79764.29,0.0,-0.8752,9e-05,14.23094]
[1778767388487,33.34,79763.37,0.0,-0.87529,9e-05,14.22407]
[1778767393522,33.34,79761.98,0.0,-0.87542,9e-05,14.21317]
[1778767395536,33.34,79754.07,0.0,-0.87613,9e-05,14.15518]
[1778767396543,33.34,79746.93,0.0,-0.87676,9e-05,14.10308]
[1778767397550,33.34,79746.09,0.0,-0.87684,9e-05,14.09684]
[1778767401580,33.33,79753.57,0.0,-0.87618,9e-05,14.15084]
[1778767403596,33.33,79756.29,0.0,-0.87594,9e-05,14.17053]
[1778767406618,33.33,79764.55,0.0,-0.87521,9e-05,14.23053]
[1778767407640,33.33,79765.9,0.0,-0.87509,9e-05,14.24027]
[1778767409643,33.33,79771.31,0.0,-0.87461,9e-05,14.27945]
[1778767410649,33.33,79774.04,0.0,-0.87437,9e-05,14.29918]
[1778767413671,33.33,79768.56,0.0,-0.87489,9e-05,14.25432]
[1778767415684,33.33,79782.36,0.0,-0.87366,9e-05,14.35453]
[1778767416692,33.33,79794.84,0.0,-0.87254,9e-05,14.44548]
[1778767417700,33.33,79800.38,0.0,-0.87204,9e-05,14.48584]
[1778767418706,33.33,79798.68,0.0,-0.8722,9e-05,14.4732]
[1778767422734,33.33,79803.71,0.0,-0.87175,9e-05,14.50923]
[1778767424748,33.33,79807.74,0.0,-0.87139,9e-05,14.53819]
[1778767428776,33.33,79802.33,0.0,-0.8719,9e-05,14.49739]
[1778767433818,33.32,79809.04,0.0,-0.8713,9e-05,14.54531]
[1778767434824,33.32,79804.07,0.0,-0.87176,9e-05,14.50861]
[1778767435830,33.32,79796.56,0.0,-0.87244,9e-05,14.45341]
[1778767436837,33.32,79798.12,0.0,-0.8723,9e-05,14.46462]
[1778767441872,33.32,79802.49,0.0,-0.87192,9e-05,14.49545]
[1778767446908,33.32,79800.41,0.0,-0.87213,9e-05,14.47901]
[1778767451942,33.32,79805.24,0.0,-0.8717,9e-05,14.51324]
[1778767456977,33.31,79800.48,0.0,-0.87215,9e-05,14.47717]
[1778767458358,33.31,79795.21,0.0,-0.87263,9e-05,14.43826]
[1778767463019,33.31,79783.36,0.0,-0.87371,9e-05,14.3511]
[1778767464027,33.31,79776.5,0.0,-0.87432,9e-05,14.30101]
[1778767465038,33.31,79777.22,0.0,-0.87426,9e-05,14.30631]
[1778767470070,33.31,79775.57,0.0,-0.8744,9e-05,14.29456]
[1778767475110,33.31,79776.16,0.0,-0.87438,9e-05,14.29509]
[1778767477121,33.31,79782.17,0.0,-0.87384,9e-05,14.33901]
[1778767478497,33.31,79788.5,0.0,-0.87327,9e-05,14.3852]
[1778767482156,33.31,79783.27,0.0,-0.87374,9e-05,14.34694]
[1778767487189,33.31,79783.36,0.0,-0.87373,9e-05,14.34757]
[1778767492228,33.31,79781.91,0.0,-0.87386,9e-05,14.33698]
[1778767494241,33.31,79787.15,0.0,-0.87339,9e-05,14.37519]
[1778767499276,33.31,79790.52,0.0,-0.87309,9e-05,14.39946]
[1778767502326,33.31,79797.87,0.0,-0.87243,9e-05,14.45294]
[1778767504318,33.31,79789.12,0.0,-0.87322,9e-05,14.38895]
[1778767510359,33.31,79788.62,0.0,-0.87326,9e-05,14.3855]
[1778767517409,33.31,79783.94,0.0,-0.87368,9e-05,14.3514]
[1778767518781,33.31,79771.47,0.0,-0.8748,9e-05,14.26048]
[1778767519423,33.31,79771.47,0.0,-0.8748,9e-05,14.2606]
[1778767524460,33.31,79767.19,0.0,-0.87517,9e-05,14.23007]
[1778767528854,33.32,79758.45,0.0,-0.87594,9e-05,14.16715]
[1778767530504,33.32,79751.73,0.0,-0.87653,9e-05,14.11873]
[1778767531511,33.32,79751.58,0.0,-0.87657,9e-05,14.1137]
[1778767533525,33.32,79745.98,0.0,-0.87706,9e-05,14.07363]
[1778767535545,33.32,79737.77,0.0,-0.87777,9e-05,14.01479]
[1778767536551,33.32,79724.14,0.0,-0.87897,9e-05,13.9161]
[1778767537558,33.32,79711.97,0.0,-0.88002,9e-05,13.82829]
[1778767538565,33.32,79710.06,0.0,-0.88019,9e-05,13.81483]
[1778767541586,33.32,79702.82,0.0,-0.88081,9e-05,13.76315]
[1778767543600,33.32,79709.63,0.0,-0.88021,9e-05,13.81307]
[1778767544607,33.32,79717.51,0.0,-0.87952,9e-05,13.8705]
[1778767545614,33.32,79715.51,0.0,-0.87969,9e-05,13.85642]
[1778767547629,33.33,79711.83,0.0,-0.88,9e-05,13.83069]
[1778767548636,33.33,79727.27,0.0,-0.87864,9e-05,13.94311]
[1778767549641,33.33,79735.51,0.0,-0.87791,9e-05,14.00338]
[1778767550650,33.33,79740.74,0.0,-0.87745,9e-05,14.04178]
[1778767551656,33.33,79737.9,0.0,-0.87769,9e-05,14.02158]
[1778767554680,33.33,79744.7,0.0,-0.87708,9e-05,14.07213]
[1778767556724,33.33,79737.87,0.0,-0.87767,9e-05,14.02324]
[1778767558717,33.33,79732.1,0.0,-0.87817,9e-05,13.98218]
[1778767559724,33.34,79731.2,0.0,-0.87824,9e-05,13.97611]
[1778767564772,33.34,79733.48,0.0,-0.87801,9e-05,13.9949]
[1778767565767,33.34,79726.44,0.0,-0.87862,9e-05,13.94435]
[1778767566775,33.34,79711.71,0.0,-0.8799,9e-05,13.83832]
[1778767567781,33.34,79710.04,0.0,-0.88004,9e-05,13.82665]
[1778767571810,33.34,79702.79,0.0,-0.88065,9e-05,13.77605]
[1778767572817,33.35,79696.15,0.0,-0.88121,9e-05,13.72868]
[1778767573825,33.35,79697.4,0.0,-0.8811,9e-05,13.73827]
[1778767576847,33.35,79710.12,0.0,-0.87998,9e-05,13.83176]
[1778767577854,33.35,79717.52,0.0,-0.87933,9e-05,13.88571]
[1778767578863,33.35,79721.97,0.0,-0.87894,9e-05,13.91829]
[1778767581884,33.35,79718.18,0.0,-0.87925,9e-05,13.89191]
[1778767584904,33.35,79716.01,0.0,-0.87943,9e-05,13.87737]
[1778767589938,33.36,79719.69,0.0,-0.87908,9e-05,13.90593]
[1778767594974,33.36,79718.25,0.0,-0.87922,9e-05,13.89317]
[1778767599370,33.36,79695.82,0.0,-0.88114,9e-05,13.73282]
[1778767601041,33.36,79631.85,0.0,-0.88656,8e-05,13.27499]
[1778767602040,33.37,79625.33,0.0,-0.88709,8e-05,13.22906]
[1778767603046,33.37,79623.98,0.0,-0.8872,8e-05,13.21971]
[1778767608083,33.37,79624.97,0.0,-0.88711,8e-05,13.22811]
[1778767609439,33.37,79632.14,0.0,-0.8865,8e-05,13.27968]
[1778767612109,33.37,79637.39,0.0,-0.88606,8e-05,13.31783]
[1778767615132,33.37,79632.19,0.0,-0.88647,8e-05,13.28227]
[1778767617148,33.37,79610.99,0.0,-0.88822,8e-05,13.13202]
[1778767618155,33.37,79597.5,0.0,-0.88933,8e-05,13.03638]
[1778767619541,33.37,79592.24,0.0,-0.88976,8e-05,12.9993]
[1778767623189,33.38,79586.47,0.0,-0.89022,8e-05,12.95968]
[1778767627225,33.38,79576.05,0.0,-0.89104,8e-05,12.88849]
[1778767628231,33.38,79563.87,0.0,-0.89201,8e-05,12.80337]
[1778767629613,33.38,79563.17,0.0,-0.89206,8e-05,12.79894]
[1778767630249,33.38,79563.17,0.0,-0.89206,8e-05,12.79948]
[1778767631269,33.38,79573.07,0.0,-0.89125,8e-05,12.87005]
[1778767632270,33.39,79567.3,0.0,-0.89171,8e-05,12.83011]
[1778767633270,33.39,79554.96,0.0,-0.89269,8e-05,12.74392]
[1778767634277,33.39,79550.8,0.0,-0.89302,8e-05,12.71544]
[1778767636290,33.39,79557.4,0.0,-0.89247,8e-05,12.7633]
[1778767639682,33.39,79564.74,0.0,-0.89186,8e-05,12.81684]
[1778767642333,33.4,79569.92,0.0,-0.89143,8e-05,12.85436]
[1778767644346,33.4,79575.71,0.0,-0.89094,8e-05,12.89649]
[1778767645354,33.4,79582.32,0.0,-0.8904,8e-05,12.94373]
[1778767646363,33.4,79596.39,0.0,-0.88924,8e-05,13.04374]
[1778767647369,33.4,79600.39,0.0,-0.88891,8e-05,13.07244]
[1778767649753,33.4,79612.66,0.0,-0.88789,8e-05,13.16068]
[1778767653411,33.4,79621.46,0.0,-0.88717,8e-05,13.2204]
[1778767655434,33.41,79633.61,0.0,-0.88615,8e-05,13.30792]
[1778767656433,33.41,79637.0,0.0,-0.88586,8e-05,13.3325]
[1778767661469,33.41,79641.31,0.0,-0.88547,8e-05,13.36525]
[1778767666506,33.41,79626.41,0.0,-0.88669,8e-05,13.26116]
[1778767667512,33.41,79619.81,0.0,-0.88724,8e-05,13.21422]
[1778767668519,33.41,79614.03,0.0,-0.88772,8e-05,13.17343]
[1778767669898,33.41,79590.24,0.0,-0.88967,8e-05,13.00519]
[1778767670533,33.41,79590.24,0.0,-0.88967,8e-05,13.00526]
[1778767671564,33.42,79584.26,0.0,-0.89015,8e-05,12.96324]
[1778767672561,33.42,79578.22,0.0,-0.89064,8e-05,12.92088]
[1778767673567,33.42,79568.75,0.0,-0.8914,8e-05,12.85446]
[1778767674575,33.42,79557.62,0.0,-0.8923,8e-05,12.77619]
[1778767675579,33.42,79552.69,0.0,-0.8927,8e-05,12.7417]
[1778767679969,33.42,79562.24,0.0,-0.89191,8e-05,12.81029]
[1778767684641,33.42,79556.78,0.0,-0.89233,8e-05,12.77374]
[1778767690051,33.43,79562.6,0.0,-0.89182,8e-05,12.81768]
[1778767691700,33.43,79565.01,0.0,-0.89163,8e-05,12.83507]
[1778767694720,33.43,79570.38,0.0,-0.89117,8e-05,12.8751]
[1778767696735,33.43,79556.06,0.0,-0.89231,8e-05,12.77546]
[1778767697742,33.43,79560.77,0.0,-0.89192,8e-05,12.80907]
[1778767700124,33.44,79572.63,0.0,-0.89095,8e-05,12.8938]
[1778767701771,33.44,79585.11,0.0,-0.88993,8e-05,12.9825]
[1778767702780,33.44,79588.68,0.0,-0.88963,8e-05,13.00827]
[1778767704791,33.44,79593.75,0.0,-0.8892,8e-05,13.04509]
[1778767709826,33.44,79588.83,0.0,-0.88958,8e-05,13.01258]
[1778767713854,33.45,79594.49,0.0,-0.88913,8e-05,13.05013]
[1778767715882,33.45,79601.89,0.0,-0.8885,8e-05,13.10365]
[1778767716884,33.45,79607.23,0.0,-0.88805,8e-05,13.1428]
[1778767717889,33.45,79617.2,0.0,-0.88722,8e-05,13.21407]
[1778767721920,33.45,79622.64,0.0,-0.88674,8e-05,13.2548]
[1778767724939,33.46,79630.8,0.0,-0.88604,8e-05,13.31431]
[1778767727960,33.46,79636.62,0.0,-0.88554,8e-05,13.357]
[1778767730980,33.46,79643.97,0.0,-0.88491,8e-05,13.41045]
[1778767731987,33.46,79653.12,0.0,-0.88414,8e-05,13.476]
[1778767736017,33.46,79657.28,0.0,-0.88378,8e-05,13.50646]
[1778767739038,33.46,79662.67,0.0,-0.88332,8e-05,13.54536]
[1778767742061,33.46,79678.7,0.0,-0.88195,9e-05,13.66026]
[1778767743067,33.46,79691.21,0.0,-0.88088,9e-05,13.75018]
[1778767745080,33.46,79699.69,0.0,-0.88014,9e-05,13.81126]
[1778767750115,33.46,79702.9,0.0,-0.87986,9e-05,13.83459]
[1778767755151,33.46,79703.95,0.0,-0.87977,9e-05,13.8422]
[1778767760185,33.46,79701.14,0.0,-0.88001,9e-05,13.82202]
[1778767764218,33.46,79707.14,0.0,-0.87949,9e-05,13.86539]
[1778767765223,33.47,79718.73,0.0,-0.87848,9e-05,13.94929]
[1778767766230,33.47,79725.36,0.0,-0.8779,9e-05,13.99738]
[1778767767245,33.47,79725.74,0.0,-0.87786,9e-05,14.00029]
[1778767772671,33.47,79730.14,0.0,-0.8775,9e-05,14.02864]
[1778767774286,33.47,79736.29,0.0,-0.87695,9e-05,14.07339]
[1778767775294,33.47,79739.15,0.0,-0.8767,9e-05,14.09414]
[1778767777307,33.47,79745.44,0.0,-0.87615,9e-05,14.1397]
[1778767782343,33.47,79747.15,0.0,-0.876,9e-05,14.15192]
[1778767786370,33.47,79756.77,0.0,-0.87514,9e-05,14.22154]
[1778767787377,33.47,79757.32,0.0,-0.8751,9e-05,14.2254]
[1778767791404,33.47,79751.83,0.0,-0.87559,9e-05,14.18511]
[1778767793420,33.47,79759.14,0.0,-0.87494,9e-05,14.2379]
[1778767799462,33.46,79759.96,0.0,-0.87488,9e-05,14.24289]
[1778767801476,33.46,79754.07,0.0,-0.87541,9e-05,14.1999]
[1778767803491,33.46,79757.87,0.0,-0.87507,9e-05,14.22733]
[1778767804497,33.46,79768.51,0.0,-0.87413,9e-05,14.30445]
[1778767805504,33.46,79773.16,0.0,-0.87371,9e-05,14.33801]
[1778767807938,33.46,79778.16,0.0,-0.87328,9e-05,14.37344]
[1778767812556,33.46,79790.24,0.0,-0.8722,9e-05,14.46033]
[1778767813563,33.46,79794.18,0.0,-0.87185,9e-05,14.48891]
[1778767815577,33.46,79796.94,0.0,-0.8716,9e-05,14.50867]
[1778767818007,33.46,79799.18,0.0,-0.8714,9e-05,14.52455]
[1778767821622,33.46,79799.14,0.0,-0.87142,9e-05,14.52357]
[1778767825681,33.46,79782.56,0.0,-0.87293,9e-05,14.40196]
[1778767826701,33.46,79765.32,0.0,-0.87447,9e-05,14.27657]
[1778767828091,33.46,79761.27,0.0,-0.87483,9e-05,14.24744]
[1778767830719,33.46,79768.23,0.0,-0.8742,9e-05,14.29829]
[1778767831725,33.46,79772.53,0.0,-0.87385,9e-05,14.32538]
[1778767835751,33.46,79776.73,0.0,-0.87347,9e-05,14.35604]
[1778767836758,33.46,79784.76,0.0,-0.87275,9e-05,14.41447]
[1778767838161,33.46,79788.86,0.0,-0.87238,9e-05,14.44413]
[1778767842800,33.46,79788.58,0.0,-0.87241,9e-05,14.4415]
[1778767848233,33.45,79786.94,0.0,-0.87258,9e-05,14.42849]
[1778767853879,33.45,79782.38,0.0,-0.873,9e-05,14.3945]
[1778767856899,33.45,79775.01,0.0,-0.87366,9e-05,14.34045]
[1778767858302,33.45,79771.91,0.0,-0.87394,9e-05,14.31776]
[1778767863949,33.45,79775.8,0.0,-0.8736,9e-05,14.34561]
[1778767865963,33.45,79768.33,0.0,-0.87427,9e-05,14.29101]
[1778767866974,33.45,79757.18,0.0,-0.87527,9e-05,14.20997]
[1778767868373,33.45,79761.6,0.0,-0.87487,9e-05,14.24207]
[1778767874021,33.45,79768.43,0.0,-0.87427,9e-05,14.29161]
[1778767879054,33.45,79767.71,0.0,-0.87433,9e-05,14.28606]
[1778767882078,33.45,79761.16,0.0,-0.87492,9e-05,14.23835]
[1778767887110,33.45,79763.67,0.0,-0.8747,9e-05,14.25646]
[1778767890131,33.45,79778.12,0.0,-0.87341,9e-05,14.36135]
[1778767891138,33.45,79778.73,0.0,-0.87338,9e-05,14.36136]
[1778767893152,33.45,79786.65,0.0,-0.87268,9e-05,14.41874]
[1778767896175,33.45,79792.0,0.0,-0.87219,9e-05,14.45785]
[1778767897180,33.45,79798.44,0.0,-0.87161,9e-05,14.50484]
[1778767900240,33.45,79806.67,0.0,-0.87086,9e-05,14.56453]
[1778767902231,33.45,79798.88,0.0,-0.87157,9e-05,14.50765]
[1778767903238,33.45,79795.89,0.0,-0.87185,9e-05,14.48556]
[1778767908273,33.45,79802.68,0.0,-0.87124,9e-05,14.53406]
[1778767909281,33.45,79808.41,0.0,-0.87072,9e-05,14.57585]
[1778767912301,33.44,79813.56,0.0,-0.87026,9e-05,14.61318]
[1778767914315,33.44,79817.44,0.0,-0.86991,9e-05,14.64124]
[1778767919350,33.44,79813.83,0.0,-0.87024,9e-05,14.61481]
[1778767924384,33.44,79811.19,0.0,-0.87048,9e-05,14.59504]
[1778767929419,33.44,79810.99,0.0,-0.87051,9e-05,14.59324]
[1778767934454,33.44,79807.9,0.0,-0.87079,9e-05,14.57034]
[1778767937475,33.44,79797.84,0.0,-0.87171,9e-05,14.49678]
[1778767938482,33.44,79799.2,0.0,-0.87158,9e-05,14.50674]
[1778767943518,33.44,79804.61,0.0,-0.87109,9e-05,14.54625]
[1778767945531,33.44,79810.73,0.0,-0.87054,9e-05,14.59077]
[1778767950566,33.44,79808.28,0.0,-0.87077,9e-05,14.57233]
[1778767954594,33.44,79803.18,0.0,-0.87127,9e-05,14.53049]
[1778767959629,33.44,79800.49,0.0,-0.87154,9e-05,14.50904]
[1778767964665,33.43,79800.71,0.0,-0.87154,9e-05,14.50887]
[1778767969699,33.43,79800.87,0.0,-0.87155,9e-05,14.50829]
[1778767972720,33.43,79807.23,0.0,-0.87098,9e-05,14.554]
[1778767973728,33.43,79807.91,0.0,-0.87092,9e-05,14.55889]
[1778767979222,33.43,79840.62,0.0,-0.86792,9e-05,14.79806]
[1778767980784,33.43,79848.83,0.0,-0.86716,9e-05,14.85814]
[1778767981792,33.43,79849.54,0.0,-0.86709,9e-05,14.86315]
[1778767983810,33.43,79854.93,0.0,-0.8666,9e-05,14.90224]
[1778767985818,33.43,79873.43,0.0,-0.86488,9e-05,15.03758]
[1778767986826,33.43,79880.3,0.0,-0.86423,9e-05,15.08794]
[1778767989292,33.42,79886.91,0.0,-0.86362,9e-05,15.13556]
[1778767994883,33.42,79887.07,0.0,-0.86365,9e-05,15.1336]
[1778767995893,33.42,79879.52,0.0,-0.86437,9e-05,15.07752]
[1778767996900,33.42,79881.7,0.0,-0.86417,9e-05,15.09315]
[1778767999363,33.42,79894.81,0.0,-0.86294,9e-05,15.18884]
[1778768000928,33.41,79896.26,0.0,-0.86282,9e-05,15.19851]
[1778768002942,33.41,79901.4,0.0,-0.86234,0.0001,15.23536]
[1778768003948,33.41,79907.48,0.0,-0.86177,0.0001,15.27996]
[1778768004955,33.41,79909.46,0.0,-0.86158,0.0001,15.29427]
[1778768007977,33.41,79914.47,0.0,-0.86111,0.0001,15.33026]
[1778768011000,33.41,79924.84,0.0,-0.86017,0.0001,15.40141]
[1778768012005,33.41,79926.7,0.0,-0.85999,0.0001,15.41469]
[1778768015029,33.4,79920.93,0.0,-0.86057,0.0001,15.37059]
[1778768016035,33.4,79927.14,0.0,-0.85998,0.0001,15.41604]
[1778768017039,33.4,79932.61,0.0,-0.85946,0.0001,15.45599]
[1778768021068,33.4,79932.54,0.0,-0.85949,0.0001,15.45331]
[1778768026103,33.39,79929.68,0.0,-0.8598,0.0001,15.42947]
[1778768027110,33.39,79937.13,0.0,-0.85909,0.0001,15.48437]
[1778768028116,33.39,79940.94,0.0,-0.85872,0.0001,15.51228]
[1778768031137,33.39,79953.13,0.0,-0.85755,0.0001,15.60157]
[1778768032144,33.39,79955.91,0.0,-0.85729,0.0001,15.62173]
[1778768037184,33.39,79953.81,0.0,-0.85752,0.0001,15.60379]
[1778768042221,33.38,79948.74,0.0,-0.85805,0.0001,15.56382]
[1778768046249,33.38,79940.92,0.0,-0.85885,0.0001,15.503]
[1778768051282,33.37,79938.0,0.0,-0.85915,0.0001,15.47959]
[1778768055312,33.37,79932.46,0.0,-0.85972,0.0001,15.43595]
[1778768060348,33.36,79938.39,0.0,-0.85918,0.0001,15.47766]
[1778768065381,33.36,79933.4,0.0,-0.85969,0.0001,15.43896]
[1778768070416,33.36,79932.75,0.0,-0.85977,0.0001,15.43252]
[1778768075452,33.35,79930.37,0.0,-0.86005,0.0001,15.40895]
[1778768080486,33.35,79934.77,0.0,-0.85965,0.0001,15.43979]
[1778768084514,33.35,79923.34,0.0,-0.86078,0.0001,15.3531]
[1778768086529,33.35,79921.89,0.0,-0.86094,0.0001,15.34126]
[1778768091565,33.34,79922.86,0.0,-0.86088,0.0001,15.34576]
[1778768096603,33.34,79928.38,0.0,-0.86038,0.0001,15.38409]
[1778768101638,33.33,79932.3,0.0,-0.86004,0.0001,15.41026]
[1778768102648,33.33,79940.48,0.0,-0.85926,0.0001,15.47029]
[1778768103662,33.33,79944.75,0.0,-0.85885,0.0001,15.50129]
[1778768104664,33.33,79937.59,0.0,-0.85956,0.0001,15.44753]
[1778768105667,33.33,79930.99,0.0,-0.8602,0.0001,15.39791]
[1778768106674,33.33,79930.26,0.0,-0.86028,0.0001,15.39185]
[1778768111708,33.32,79932.77,0.0,-0.86009,0.0001,15.407]
[1778768116743,33.31,79934.32,0.0,-0.85999,0.0001,15.41425]
[1778768121779,33.3,79937.8,0.0,-0.85972,0.0001,15.43572]
[1778768126813,33.3,79938.58,0.0,-0.8597,0.0001,15.43724]
[1778768127821,33.29,79949.8,0.0,-0.85862,0.0001,15.51968]
[1778768128827,33.29,79947.99,0.0,-0.85881,0.0001,15.50531]
[1778768130841,33.29,79946.71,0.0,-0.85896,0.0001,15.49398]
[1778768132861,33.29,79949.72,0.0,-0.85872,0.0001,15.51033]
[1778768134873,33.28,79958.76,0.0,-0.85786,0.0001,15.57601]
[1778768135884,33.28,79964.72,0.0,-0.85729,0.0001,15.61958]
[1778768137902,33.28,79969.18,0.0,-0.85687,0.0001,15.65119]
[1778768138905,33.28,79977.86,0.0,-0.85603,0.0001,15.71495]
[1778768140367,33.28,79981.78,0.0,-0.85566,0.0001,15.74326]
[1778768142933,33.27,79990.11,0.0,-0.85486,0.0001,15.80292]
[1778768143944,33.27,79988.22,0.0,-0.85506,0.0001,15.78817]
[1778768148978,33.26,79986.28,0.0,-0.8553,0.0001,15.77046]
[1778768150504,33.25,79979.09,0.0,-0.85612,0.0001,15.70875]
[1778768151997,33.25,79978.7,0.0,-0.85618,0.0001,15.70418]
[1778768153005,33.25,79984.1,0.0,-0.85566,0.0001,15.74358]
[1778768154022,33.24,79992.03,0.0,-0.85488,0.0001,15.80208]
[1778768155019,33.24,80008.95,0.0,-0.85321,0.0001,15.92758]
[1778768156026,33.24,80015.88,0.0,-0.85253,0.0001,15.97849]
[1778768157033,33.24,80016.08,0.0,-0.85252,0.0001,15.9791]
[1778768162068,33.23,80018.56,0.0,-0.85233,0.0001,15.9931]
[1778768163077,33.23,80012.32,0.0,-0.85297,0.0001,15.94559]
[1778768164083,33.23,80007.09,0.0,-0.8535,0.0001,15.90568]
[1778768166097,33.23,80005.61,0.0,-0.85367,0.0001,15.89301]
[1778768167104,33.22,80012.33,0.0,-0.85302,0.0001,15.94236]
[1778768168110,33.22,80012.68,0.0,-0.85299,0.0001,15.94411]
[1778768169121,33.22,80006.57,0.0,-0.85361,0.0001,15.89763]
[1778768170684,33.22,80005.7,0.0,-0.85372,0.0001,15.88954]
[1778768173149,33.21,80014.24,0.0,-0.85289,0.0001,15.95168]
[1778768176170,33.21,80016.18,0.0,-0.85273,0.0001,15.96356]
[1778768180767,33.2,80008.9,0.0,-0.85352,0.0001,15.9049]
[1778768183222,33.2,80013.96,0.0,-0.85304,0.0001,15.94105]
[1778768187249,33.19,80005.03,0.0,-0.85397,0.0001,15.87111]
[1778768189260,33.19,80000.59,0.0,-0.85443,0.0001,15.83649]
[1778768193290,33.19,80005.48,0.0,-0.85402,0.0001,15.86574]
[1778768197362,33.18,79999.47,0.0,-0.85466,0.0001,15.81778]
[1778768203365,33.17,79997.92,0.0,-0.85487,0.0001,15.8019]
[1778768208400,33.17,79998.8,0.0,-0.85483,0.0001,15.80488]
[1778768209407,33.16,80003.98,0.0,-0.85433,0.0001,15.84284]
[1778768211421,33.16,80002.86,0.0,-0.85446,0.0001,15.83289]
[1778768216456,33.15,80008.86,0.0,-0.85392,0.0001,15.87379]
[1778768219477,33.15,80010.77,0.0,-0.85376,0.0001,15.8855]
[1778768224518,33.14,80014.43,0.0,-0.85346,0.0001,15.90854]
[1778768229554,33.13,80010.37,0.0,-0.85392,0.0001,15.87373]
[1778768234593,33.13,80009.98,0.0,-0.85402,0.0001,15.86676]
[1778768239628,33.11,80010.18,0.0,-0.85415,0.0001,15.85723]
[1778768243657,33.1,80001.14,0.0,-0.85509,0.0001,15.78644]
[1778768244664,33.1,79994.66,0.0,-0.85575,0.0001,15.73718]
[1778768245672,33.1,79993.44,0.0,-0.85588,0.0001,15.72738]
[1778768246679,33.09,79997.9,0.0,-0.85545,0.0001,15.75954]
[1778768248702,33.09,80004.45,0.0,-0.85481,0.0001,15.80792]
[1778768249700,33.09,80012.67,0.0,-0.854,0.0001,15.86882]
[1778768250707,33.07,80018.36,0.0,-0.85363,0.0001,15.89696]
[1778768251714,33.05,80019.49,0.0,-0.85366,0.0001,15.89313]
[1778768256753,32.98,80013.93,0.0,-0.85472,0.0001,15.81393]
[1778768258791,32.97,80007.26,0.0,-0.85549,0.0001,15.7564]
[1778768263803,32.96,80005.65,0.0,-0.85569,0.0001,15.74125]
[1778768268839,32.96,80004.24,0.0,-0.85587,0.0001,15.72784]
[1778768272871,32.95,80017.21,0.0,-0.85461,0.0001,15.82294]
[1778768273971,32.95,80019.82,0.0,-0.85436,0.0001,15.84185]
[1778768275942,32.93,80022.55,0.0,-0.85429,0.0001,15.8475]
[1778768279969,32.91,80016.45,0.0,-0.85503,0.0001,15.79217]
[1778768285013,32.9,80015.47,0.0,-0.85517,0.0001,15.78145]
[1778768288026,32.9,80020.48,0.0,-0.8547,0.0001,15.81715]
[1778768291553,32.87,80025.2,0.0,-0.85443,0.0001,15.83757]
[1778768296099,32.83,80034.9,0.0,-0.85377,0.0001,15.88787]
[1778768297093,32.83,80047.96,0.0,-0.85245,0.0001,15.9865]
[1778768298098,32.83,80068.51,0.0,-0.85038,0.0001,16.14025]
[1778768300110,32.83,80077.01,0.0,-0.84952,0.0001,16.20396]
[1778768304154,32.82,80102.51,0.0,-0.84692,0.0001,16.39426]
[1778768305166,32.82,80123.28,0.0,-0.84476,0.0001,16.5516]
[1778768306177,32.82,80138.08,0.0,-0.84321,0.00011,16.66304]
[1778768307173,32.82,80136.31,0.0,-0.84341,0.00011,16.64889]
[1778768308180,32.82,80105.61,0.0,-0.84663,0.0001,16.41542]
[1778768309190,32.82,80080.4,0.0,-0.84925,0.0001,16.22386]
[1778768310196,32.81,80066.15,0.0,-0.85072,0.0001,16.11546]
[1778768311712,32.81,80053.2,0.0,-0.85208,0.0001,16.01242]
[1778768313216,32.81,80051.71,0.0,-0.85223,0.0001,16.00086]
[1778768314227,32.81,80059.71,0.0,-0.85142,0.0001,16.06108]
[1778768315244,32.81,80061.76,0.0,-0.85122,0.0001,16.07624]
[1778768319260,32.81,80068.01,0.0,-0.8506,0.0001,16.12206]
[1778768324298,32.81,80072.76,0.0,-0.85015,0.0001,16.15593]
[1778768325385,32.8,80080.04,0.0,-0.8494,0.0001,16.2106]
[1778768326321,32.8,80087.25,0.0,-0.84867,0.0001,16.26469]
[1778768327327,32.8,80106.26,0.0,-0.84671,0.0001,16.40818]
[1778768328337,32.8,80114.64,0.0,-0.84584,0.0001,16.47116]
[1778768329346,32.8,80113.88,0.0,-0.84593,0.0001,16.46477]
[1778768331853,32.8,80124.09,0.0,-0.84489,0.0001,16.5404]
[1778768335383,32.79,80115.69,0.0,-0.84579,0.0001,16.47487]
[1778768336391,32.79,80105.46,0.0,-0.84687,0.0001,16.39633]
[1778768337397,32.79,80099.93,0.0,-0.84745,0.0001,16.35396]
[1778768341925,32.79,80107.76,0.0,-0.84667,0.0001,16.41147]
[1778768342433,32.79,80107.76,0.0,-0.84667,0.0001,16.41091]
[1778768344455,32.79,80125.12,0.0,-0.84487,0.0001,16.54197]
[1778768345494,32.78,80160.35,0.0,-0.84116,0.00011,16.80881]
[1778768346471,32.77,80169.92,0.0,-0.84024,0.00011,16.87426]
[1778768347479,32.76,80163.68,0.0,-0.84102,0.00011,16.81891]
[1778768348501,32.74,80158.63,0.0,-0.84168,0.00011,16.77175]
[1778768349495,32.74,80170.01,0.0,-0.84048,0.00011,16.85744]
[1778768350516,32.72,80184.15,0.0,-0.8391,0.00011,16.95574]
[1778768351515,32.7,80188.57,0.0,-0.83875,0.00011,16.98095]
[1778768352523,32.67,80192.35,0.0,-0.8386,0.00011,16.99183]
[1778768354537,32.64,80187.19,0.0,-0.83941,0.00011,16.93538]
[1778768355545,32.64,80179.8,0.0,-0.8402,0.00011,16.87903]
[1778768356549,32.61,80175.75,0.0,-0.84085,0.00011,16.8334]
[1778768358564,32.59,80164.19,0.0,-0.84219,0.00011,16.73753]
[1778768363599,32.59,80169.14,0.0,-0.84172,0.00011,16.77163]
[1778768364612,32.57,80174.34,0.0,-0.84128,0.00011,16.80309]
[1778768366640,32.54,80184.16,0.0,-0.84045,0.00011,16.86292]
[1778768368653,32.53,80213.28,0.0,-0.8374,0.00011,17.07866]
[1778768369648,32.53,80218.95,0.0,-0.83679,0.00011,17.12155]
[1778768370658,32.53,80211.66,0.0,-0.83758,0.00011,17.06573]
[1778768371665,32.53,80208.99,0.0,-0.83791,0.00011,17.04078]
[1778768372670,32.53,80198.04,0.0,-0.8391,0.00011,16.95683]
[1778768373696,32.53,80189.5,0.0,-0.84002,0.00011,16.89142]
[1778768374683,32.53,80184.99,0.0,-0.84051,0.00011,16.85692]
[1778768375693,32.53,80169.59,0.0,-0.84215,0.00011,16.73918]
[1778768376705,32.53,80165.1,0.0,-0.84263,0.00011,16.70478]
[1778768378719,32.53,80171.38,0.0,-0.84196,0.00011,16.7532]
[1778768380729,32.53,80184.68,0.0,-0.84053,0.00011,16.85509]
[1778768381737,32.53,80184.32,0.0,-0.84057,0.00011,16.85243]
[1778768386794,32.53,80196.37,0.0,-0.83927,0.00011,16.94459]
[1778768389806,32.53,80189.75,0.0,-0.83999,0.00011,16.89385]
[1778768394846,32.53,80187.25,0.0,-0.84026,0.00011,16.87457]
[1778768395865,32.53,80196.96,0.0,-0.83921,0.00011,16.94881]
[1778768396859,32.53,80206.01,0.0,-0.83823,0.00011,17.01792]
[1778768397872,32.53,80215.48,0.0,-0.8372,0.00011,17.09036]
[1778768398873,32.53,80210.93,0.0,-0.8377,0.00011,17.0553]
[1778768399880,32.53,80203.95,0.0,-0.83846,0.00011,17.00166]
[1778768400887,32.53,80201.92,0.0,-0.83868,0.00011,16.98597]
[1778768404914,32.53,80187.59,0.0,-0.84024,0.00011,16.87584]
[1778768405923,32.53,80192.05,0.0,-0.83976,0.00011,16.90994]
[1778768406930,32.53,80186.58,0.0,-0.84035,0.00011,16.86804]
[1778768411966,32.53,80188.98,0.0,-0.84009,0.00011,16.88638]
[1778768414987,32.53,80195.9,0.0,-0.83935,0.00011,16.93927]
[1778768415996,32.53,80196.53,0.0,-0.83928,0.00011,16.94402]
[1778768417000,32.53,80207.91,0.0,-0.83805,0.00011,17.03101]
[1778768418008,32.53,80203.5,0.0,-0.83853,0.00011,16.99709]
[1778768420023,32.52,80201.01,0.0,-0.8388,0.00011,16.97779]
[1778768422038,32.52,80208.58,0.0,-0.83798,0.00011,17.03544]
[1778768424052,32.52,80215.32,0.0,-0.83726,0.00011,17.0866]
[1778768426066,32.52,80216.12,0.0,-0.83718,0.00011,17.0922]
[1778768431101,32.52,80214.82,0.0,-0.83738,0.00011,17.07595]
[1778768432612,32.52,80222.37,0.0,-0.83656,0.00011,17.13325]
[1778768434122,32.52,80223.18,0.0,-0.83649,0.00011,17.13841]
[1778768439157,32.51,80218.9,0.0,-0.837,0.00011,17.10289]
[1778768441171,32.51,80219.1,0.0,-0.83699,0.00011,17.10342]
[1778768444192,32.51,80225.65,0.0,-0.8363,0.00011,17.15203]
[1778768449227,32.5,80222.03,0.0,-0.83673,0.00011,17.12164]
[1778768454263,32.5,80217.26,0.0,-0.83729,0.00011,17.08247]
[1778768455270,32.49,80212.65,0.0,-0.8378,0.00011,17.04674]
[1778768456281,32.49,80195.12,0.0,-0.83971,0.00011,16.91212]
[1778768457285,32.49,80184.55,0.0,-0.84085,0.00011,16.83096]
[1778768458297,32.49,80180.28,0.0,-0.84131,0.00011,16.79803]
[1778768459304,32.49,80178.27,0.0,-0.84153,0.00011,16.78228]
[1778768462833,32.49,80186.81,0.0,-0.84062,0.00011,16.84732]
[1778768463340,32.49,80186.81,0.0,-0.84063,0.00011,16.84684]
[1778768468376,32.49,80182.16,0.0,-0.84115,0.00011,16.80979]
[1778768470389,32.49,80175.62,0.0,-0.84185,0.00011,16.75934]
[1778768472903,32.49,80159.59,0.0,-0.84357,0.00011,16.63613]
[1778768474417,32.49,80162.37,0.0,-0.84328,0.00011,16.65691]
[1778768479452,32.48,80154.25,0.0,-0.84416,0.00011,16.59353]
[1778768480460,32.48,80153.5,0.0,-0.84425,0.00011,16.58753]
[1778768484493,32.48,80140.27,0.0,-0.84566,0.00011,16.48538]
[1778768485498,32.48,80133.5,0.0,-0.84638,0.00011,16.43258]
[1778768488518,32.48,80138.31,0.0,-0.84589,0.00011,16.4688]
[1778768493048,32.48,80148.42,0.0,-0.84486,0.00011,16.54104]
[1778768494560,32.48,80152.26,0.0,-0.84446,0.00011,16.56996]
[1778768498588,32.47,80158.08,0.0,-0.84386,0.00011,16.61337]
[1778768500603,32.47,80163.59,0.0,-0.84328,0.00011,16.65486]
[1778768504630,32.47,80175.75,0.0,-0.842,0.00011,16.74718]
[1778768509668,32.47,80184.54,0.0,-0.84106,0.00011,16.81428]
[1778768512186,32.47,80190.35,0.0,-0.84044,0.00011,16.85829]
[1778768516714,32.47,80204.55,0.0,-0.83892,0.00011,16.96621]
[1778768518731,32.47,80211.62,0.0,-0.83816,0.00011,17.01965]
[1778768523762,32.46,80209.73,0.0,-0.83839,0.00011,17.00336]
[1778768528815,32.46,80188.86,0.0,-0.84067,0.00011,16.84191]
[1778768533851,32.46,80185.47,0.0,-0.84104,0.00011,16.81543]
[1778768536872,32.46,80172.36,0.0,-0.84245,0.00011,16.71479]
[1778768540899,32.46,80187.81,0.0,-0.8408,0.00011,16.83314]
[1778768541909,32.46,80198.67,0.0,-0.83963,0.00011,16.91613]
[1778768542915,32.46,80209.14,0.0,-0.8385,0.00011,16.99604]
[1778768543924,32.46,80219.89,0.0,-0.83733,0.00011,17.07826]
[1778768545942,32.46,80226.18,0.0,-0.83665,0.00011,17.12601]
[1778768550974,32.45,80213.67,0.0,-0.83803,0.00011,17.02882]
[1778768556011,32.45,80212.57,0.0,-0.83821,0.00011,17.01445]
[1778768558020,32.45,80220.2,0.0,-0.83739,0.00011,17.07224]
[1778768560035,32.45,80224.19,0.0,-0.83696,0.00011,17.10198]
[1778768565072,32.44,80223.77,0.0,-0.83704,0.00011,17.09647]
[1778768567083,32.44,80215.4,0.0,-0.83797,0.00011,17.03136]
[1778768568092,32.44,80218.44,0.0,-0.83764,0.00011,17.0543]
[1778768570105,32.44,80221.73,0.0,-0.8373,0.00011,17.07869]
[1778768575139,32.44,80220.03,0.0,-0.83751,0.00011,17.06348]
[1778768580175,32.43,80219.19,0.0,-0.83764,0.00011,17.05495]
[1778768585210,32.43,80222.4,0.0,-0.83732,0.00011,17.07757]
[1778768590248,32.42,80216.98,0.0,-0.83794,0.00011,17.034]
[1778768592262,32.42,80212.18,0.0,-0.83847,0.00011,16.9965]
[1778768593270,32.42,80217.5,0.0,-0.83789,0.00011,17.03702]
[1778768595284,32.42,80217.95,0.0,-0.83786,0.00011,17.03974]
[1778768597297,32.42,80211.96,0.0,-0.83852,0.00011,16.9931]
[1778768602333,32.42,80223.46,0.0,-0.83729,0.00011,17.07979]
[1778768603340,32.42,80215.34,0.0,-0.83818,0.00011,17.01704]
[1778768604349,32.41,80211.41,0.0,-0.83861,0.00011,16.98652]
[1778768609384,32.41,80214.78,0.0,-0.83827,0.00011,17.01075]
[1778768610391,32.41,80221.08,0.0,-0.83759,0.00011,17.05877]
[1778768611402,32.41,80222.06,0.0,-0.83752,0.00011,17.06156]
[1778768616433,32.41,80222.03,0.0,-0.83755,0.00011,17.05924]
[1778768621469,32.4,80221.81,0.0,-0.83761,0.00011,17.05541]
[1778768626506,32.4,80223.13,0.0,-0.83749,0.00011,17.06352]
[1778768631560,32.39,80218.97,0.0,-0.83798,0.00011,17.02933]
[1778768636588,32.39,80215.58,0.0,-0.83837,0.00011,17.00155]
[1778768641623,32.39,80216.74,0.0,-0.83827,0.00011,17.00867]
[1778768646664,32.39,80217.48,0.0,-0.83821,0.00011,17.01338]
[1778768651703,32.38,80216.56,0.0,-0.83832,0.00011,17.00577]
[1778768656734,32.38,80216.08,0.0,-0.83838,0.00011,17.00152]
[1778768661769,32.38,80212.02,0.0,-0.83883,0.00011,16.96936]
[1778768664281,32.38,80206.7,0.0,-0.83942,0.00011,16.92784]
[1778768665797,32.38,80203.42,0.0,-0.83978,0.00011,16.90213]
[1778768670832,32.38,80198.39,0.0,-0.84034,0.00011,16.86243]
[1778768675868,32.38,80203.06,0.0,-0.83988,0.00011,16.89296]
[1778768680902,32.37,80203.65,0.0,-0.83984,0.00011,16.89618]
[1778768685937,32.37,80199.6,0.0,-0.84029,0.00011,16.86405]
[1778768689965,32.37,80194.62,0.0,-0.84084,0.00011,16.82515]
[1778768695001,32.37,80193.58,0.0,-0.84096,0.00011,16.81659]
[1778768699030,32.37,80188.71,0.0,-0.84149,0.00011,16.77879]
[1778768701042,32.37,80193.93,0.0,-0.84093,0.00011,16.81874]
[1778768702049,32.37,80199.0,0.0,-0.84038,0.00011,16.85757]
[1778768703056,32.37,80209.76,0.0,-0.83922,0.00011,16.94003]
[1778768706077,32.37,80202.38,0.0,-0.84003,0.00011,16.88264]
[1778768711114,32.36,80206.47,0.0,-0.8396,0.00011,16.9131]
[1778768716148,32.36,80210.23,0.0,-0.83921,0.00011,16.94077]
[1778768721182,32.36,80203.68,0.0,-0.83994,0.00011,16.88921]
[1778768723196,32.36,80198.48,0.0,-0.84051,0.00011,16.84894]
[1778768728232,32.36,80204.04,0.0,-0.83991,0.00011,16.89103]
[1778768733266,32.36,80204.18,0.0,-0.83994,0.00011,16.88687]
[1778768735281,32.36,80209.75,0.0,-0.83934,0.00011,16.92933]
[1778768738301,32.35,80209.22,0.0,-0.83941,0.00011,16.9245]
[1778768743337,32.35,80207.0,0.0,-0.83967,0.00011,16.90634]
[1778768746359,32.35,80194.31,0.0,-0.84105,0.00011,16.80812]
[1778768747405,32.35,80176.86,0.0,-0.84293,0.00011,16.67383]
[1778768748377,32.35,80177.23,0.0,-0.84289,0.00011,16.67645]
[1778768749390,32.35,80196.21,0.0,-0.84085,0.00011,16.82247]
[1778768750391,32.35,80203.59,0.0,-0.84005,0.00011,16.87911]
[1778768751399,32.35,80203.05,0.0,-0.84012,0.00011,16.87476]
[1778768756433,32.35,80202.29,0.0,-0.84021,0.00011,16.86793]
[1778768760464,32.35,80190.45,0.0,-0.84151,0.00011,16.77595]
[1778768761473,32.35,80182.09,0.0,-0.84241,0.00011,16.71155]
[1778768762481,32.35,80180.67,0.0,-0.84256,0.00011,16.7006]
[1778768767513,32.35,80179.4,0.0,-0.8427,0.00011,16.69079]
[1778768769526,32.34,80171.15,0.0,-0.84358,0.00011,16.62713]
[1778768770533,32.34,80166.45,0.0,-0.84409,0.00011,16.59083]
[1778768773559,32.34,80166.36,0.0,-0.8441,0.00011,16.58976]
[1778768777586,32.34,80161.32,0.0,-0.84464,0.00011,16.55061]
[1778768778592,32.34,80159.21,0.0,-0.84487,0.00011,16.53436]
[1778768780605,32.34,80152.75,0.0,-0.84556,0.00011,16.48458]
[1778768782619,32.34,80146.42,0.0,-0.84623,0.00011,16.43578]
[1778768787654,32.34,80142.95,0.0,-0.8466,0.00011,16.40907]
[1778768789670,32.34,80137.76,0.0,-0.84714,0.00011,16.36925]
[1778768791682,32.34,80125.66,0.0,-0.84844,0.0001,16.27212]
[1778768792689,32.34,80124.49,0.0,-0.84856,0.0001,16.26325]
[1778768797725,32.34,80121.66,0.0,-0.84885,0.0001,16.2421]
[1778768799739,32.34,80112.67,0.0,-0.84978,0.0001,16.17342]
[1778768801753,32.35,80104.63,0.0,-0.85061,0.0001,16.11223]
[1778768806793,32.35,80097.81,0.0,-0.8513,0.0001,16.06137]
[1778768807800,32.35,80095.35,0.0,-0.85155,0.0001,16.04274]
[1778768810824,32.35,80085.44,0.0,-0.85257,0.0001,15.96662]
[1778768811831,32.35,80084.68,0.0,-0.85265,0.0001,15.96079]
[1778768815342,32.35,80095.48,0.0,-0.85154,0.0001,16.04342]
[1778768817868,32.35,80101.1,0.0,-0.85097,0.0001,16.08607]
[1778768822903,32.35,80113.41,0.0,-0.84969,0.0001,16.18018]
[1778768827951,32.35,80112.42,0.0,-0.84979,0.0001,16.17283]
[1778768829966,32.35,80106.64,0.0,-0.85039,0.0001,16.12901]
[1778768832015,32.35,80094.83,0.0,-0.85161,0.0001,16.03847]
[1778768833000,32.35,80089.49,0.0,-0.85216,0.0001,15.99763]
[1778768834022,32.35,80082.75,0.0,-0.85285,0.0001,15.94614]
[1778768835491,32.35,80073.6,0.0,-0.85379,0.0001,15.87605]
[1778768837027,32.35,80074.45,0.0,-0.8537,0.0001,15.88272]
[1778768838033,32.35,80080.34,0.0,-0.85309,0.0001,15.92793]
[1778768839042,32.35,80085.9,0.0,-0.85252,0.0001,15.97057]
[1778768841055,32.35,80091.35,0.0,-0.85196,0.0001,16.01228]
[1778768842062,32.35,80098.03,0.0,-0.85127,0.0001,16.06342]
[1778768843070,32.35,80091.28,0.0,-0.85197,0.0001,16.01152]
[1778768844075,32.35,80093.85,0.0,-0.85171,0.0001,16.03118]
[1778768845565,32.35,80084.22,0.0,-0.8527,0.0001,15.9572]
[1778768849110,32.35,80092.09,0.0,-0.85189,0.0001,16.0174]
[1778768850118,32.35,80087.03,0.0,-0.85242,0.0001,15.97853]
[1778768852131,32.35,80081.55,0.0,-0.85301,0.0001,15.9322]
[1778768855635,32.35,80072.63,0.0,-0.85392,0.0001,15.8641]
[1778768861201,32.35,80073.38,0.0,-0.85384,0.0001,15.87048]
[1778768866229,32.35,80074.35,0.0,-0.85373,0.0001,15.87862]
[1778768871265,32.35,80079.74,0.0,-0.85317,0.0001,15.92049]
[1778768874286,32.35,80090.91,0.0,-0.85202,0.0001,16.00621]
[1778768875293,32.35,80093.2,0.0,-0.85178,0.0001,16.02372]
[1778768877307,32.35,80083.97,0.0,-0.85273,0.0001,15.95291]
[1778768879320,32.35,80081.87,0.0,-0.85295,0.0001,15.93691]
[1778768881334,32.35,80071.48,0.0,-0.85401,0.0001,15.8575]
[1778768882341,32.35,80069.21,0.0,-0.85424,0.0001,15.84046]
[1778768887376,32.35,80093.27,0.0,-0.85176,0.0001,16.0254]
[1778768888383,32.35,80094.11,0.0,-0.85167,0.0001,16.0317]
[1778768893421,32.35,80088.72,0.0,-0.85223,0.0001,15.99019]
[1778768894425,32.35,80076.64,0.0,-0.85347,0.0001,15.89765]
[1778768895432,32.35,80069.88,0.0,-0.85416,0.0001,15.84601]
[1778768896439,32.35,80069.4,0.0,-0.85421,0.0001,15.84251]
[1778768899461,32.35,80076.73,0.0,-0.85345,0.0001,15.89908]
[1778768901475,32.35,80082.52,0.0,-0.85286,0.0001,15.94353]
[1778768902481,32.35,80087.76,0.0,-0.85232,0.0001,15.98369]
[1778768906511,32.35,80092.61,0.0,-0.85182,0.0001,16.02071]
[1778768911544,32.35,80086.57,0.0,-0.85248,0.0001,15.96991]
[1778768916579,32.35,80082.17,0.0,-0.85293,0.0001,15.93637]
[1778768918594,32.35,80074.31,0.0,-0.85373,0.0001,15.8763]
[1778768922624,32.36,80088.64,0.0,-0.85225,0.0001,15.98653]
[1778768923629,32.36,80090.12,0.0,-0.8521,0.0001,15.99785]
[1778768924635,32.36,80085.07,0.0,-0.85262,0.0001,15.95912]
[1778768926649,32.36,80079.99,0.0,-0.85314,0.0001,15.92028]
[1778768931686,32.36,80083.51,0.0,-0.85278,0.0001,15.94742]
[1778768936726,32.36,80099.58,0.0,-0.85112,0.0001,16.07055]
[1778768937729,32.36,80101.38,0.0,-0.85094,0.0001,16.08421]
[1778768942765,32.35,80103.85,0.0,-0.85069,0.0001,16.10238]
[1778768947798,32.35,80107.27,0.0,-0.85035,0.0001,16.12762]
[1778768949816,32.35,80112.46,0.0,-0.84982,0.0001,16.16699]
[1778768950820,32.35,80115.55,0.0,-0.8495,0.0001,16.19043]
[1778768952834,32.35,80107.52,0.0,-0.85034,0.0001,16.12818]
[1778768953842,32.35,80106.48,0.0,-0.85045,0.0001,16.11997]
[1778768957870,32.35,80098.6,0.0,-0.85128,0.0001,16.05866]
[1778768960895,32.35,80097.52,0.0,-0.8514,0.0001,16.0499]
[1778768964920,32.35,80092.08,0.0,-0.85197,0.0001,16.00755]
[1778768967940,32.35,80083.05,0.0,-0.85291,0.0001,15.93804]
[1778768968948,32.35,80082.29,0.0,-0.85298,0.0001,15.9322]
[1778768973983,32.35,80086.47,0.0,-0.85259,0.0001,15.95992]
[1778768976493,32.35,80112.76,0.0,-0.84987,0.0001,16.16143]
[1778768978011,32.35,80118.46,0.0,-0.84927,0.0001,16.20518]
[1778768980029,32.35,80125.32,0.0,-0.84855,0.0001,16.25796]
[1778768983048,32.35,80133.23,0.0,-0.84772,0.00011,16.31879]
[1778768985064,32.35,80135.56,0.0,-0.84748,0.00011,16.33676]
[1778768990097,32.35,80135.84,0.0,-0.84744,0.00011,16.33906]
[1778768991104,32.35,80121.9,0.0,-0.84891,0.0001,16.23199]
[1778768992110,32.35,80116.45,0.0,-0.84948,0.0001,16.18998]
[1778768997145,32.34,80117.04,0.0,-0.84943,0.0001,16.19382]
[1778769001198,32.34,80128.23,0.0,-0.84826,0.0001,16.27913]
[1778769003188,32.34,80138.25,0.0,-0.84721,0.00011,16.35593]
[1778769004195,32.34,80137.49,0.0,-0.8473,0.00011,16.35]
[1778769005202,32.34,80126.28,0.0,-0.84847,0.0001,16.26384]
[1778769006704,32.34,80130.91,0.0,-0.84799,0.0001,16.29943]
[1778769010237,32.34,80120.04,0.0,-0.84913,0.0001,16.21583]
[1778769011244,32.34,80112.92,0.0,-0.84987,0.0001,16.16118]
[1778769012251,32.34,80110.83,0.0,-0.85009,0.0001,16.14505]
[1778769015273,32.34,80117.32,0.0,-0.84942,0.0001,16.19464]
[1778769016776,32.34,80127.71,0.0,-0.84833,0.0001,16.27461]
[1778769019303,32.34,80122.03,0.0,-0.84892,0.0001,16.23113]
[1778769023329,32.34,80132.07,0.0,-0.84786,0.00011,16.30868]
[1778769028369,32.34,80129.2,0.0,-0.84816,0.0001,16.28686]
[1778769029371,32.34,80121.65,0.0,-0.84895,0.0001,16.22876]
[1778769030379,32.34,80112.38,0.0,-0.84992,0.0001,16.15758]
[1778769034406,32.34,80106.32,0.0,-0.85058,0.0001,16.10653]
[1778769037427,32.34,80112.25,0.0,-0.84997,0.0001,16.15183]
[1778769039442,32.34,80120.26,0.0,-0.84914,0.0001,16.21324]
[1778769041455,32.34,80111.13,0.0,-0.85009,0.0001,16.14298]
[1778769042462,32.34,80109.44,0.0,-0.85027,0.0001,16.13001]
[1778769047498,32.34,80109.86,0.0,-0.85024,0.0001,16.13221]
[1778769050519,32.34,80102.2,0.0,-0.85104,0.0001,16.07274]
[1778769051529,32.34,80094.37,0.0,-0.85185,0.0001,16.01265]
[1778769056560,32.34,80091.77,0.0,-0.85212,0.0001,15.99263]
[1778769061689,32.34,80093.2,0.0,-0.85198,0.0001,16.00345]
[1778769062628,32.34,80088.0,0.0,-0.85251,0.0001,15.96353]
[1778769064636,32.34,80088.64,0.0,-0.85245,0.0001,15.96848]
[1778769066653,32.34,80097.59,0.0,-0.85152,0.0001,16.03706]
[1778769067661,32.34,80109.31,0.0,-0.85031,0.0001,16.12714]
[1778769068663,32.34,80104.3,0.0,-0.85083,0.0001,16.08875]
[1778769070678,32.34,80101.47,0.0,-0.85112,0.0001,16.06726]
[1778769075715,32.34,80105.28,0.0,-0.85071,0.0001,16.09714]
[1778769076721,32.34,80110.96,0.0,-0.85012,0.0001,16.1408]
[1778769078734,32.34,80113.57,0.0,-0.84985,0.0001,16.16062]
[1778769081756,32.34,80120.81,0.0,-0.8491,0.0001,16.21596]
[1778769082762,32.34,80131.48,0.0,-0.84798,0.0001,16.2981]
[1778769084778,32.34,80133.14,0.0,-0.8478,0.00011,16.31101]
[1778769089813,32.34,80131.01,0.0,-0.84802,0.0001,16.29501]
[1778769094848,32.34,80124.61,0.0,-0.84873,0.0001,16.24085]
[1778769099884,32.34,80119.8,0.0,-0.84923,0.0001,16.20426]
[1778769104918,32.34,80118.46,0.0,-0.84936,0.0001,16.19445]
[1778769109955,32.34,80116.82,0.0,-0.84953,0.0001,16.18261]
[1778769111969,32.34,80124.52,0.0,-0.84872,0.0001,16.24199]
[1778769112975,32.34,80123.03,0.0,-0.84887,0.0001,16.23063]
[1778769118010,32.34,80118.78,0.0,-0.84931,0.0001,16.19838]
[1778769120029,32.34,80113.67,0.0,-0.84984,0.0001,16.15963]
[1778769124056,32.35,80119.22,0.0,-0.84925,0.0001,16.20264]
[1778769129103,32.35,80114.58,0.0,-0.84973,0.0001,16.16758]
[1778769130101,32.35,80103.89,0.0,-0.85084,0.0001,16.08589]
[1778769131107,32.35,80091.94,0.0,-0.85207,0.0001,15.99439]
[1778769133121,32.35,80097.32,0.0,-0.85151,0.0001,16.03583]
[1778769134129,32.35,80103.73,0.0,-0.85085,0.0001,16.085]
[1778769139164,32.35,80110.77,0.0,-0.85011,0.0001,16.13948]
[1778769142186,32.35,80098.42,0.0,-0.85138,0.0001,16.04568]
[1778769144199,32.35,80104.53,0.0,-0.85074,0.0001,16.09319]
[1778769149233,32.35,80105.25,0.0,-0.85064,0.0001,16.10022]
[1778769153262,32.36,80095.33,0.0,-0.85169,0.0001,16.02057]
[1778769157765,32.36,80103.34,0.0,-0.85085,0.0001,16.08239]
[1778769158296,32.36,80103.34,0.0,-0.85085,0.0001,16.08239]
[1778769163331,32.36,80107.74,0.0,-0.8504,0.0001,16.1158]
[1778769168368,32.35,80104.82,0.0,-0.85071,0.0001,16.09288]
[1778769169375,32.35,80095.1,0.0,-0.85172,0.0001,16.01826]
[1778769173403,32.35,80100.86,0.0,-0.85113,0.0001,16.062]
[1778769178437,32.35,80098.78,0.0,-0.85135,0.0001,16.04552]
[1778769183476,32.35,80100.64,0.0,-0.85117,0.0001,16.05928]
[1778769188511,32.35,80100.03,0.0,-0.85124,0.0001,16.05416]
[1778769193546,32.35,80101.14,0.0,-0.85113,0.0001,16.0623]
[1778769196567,32.35,80110.09,0.0,-0.8502,0.0001,16.13078]
[1778769201602,32.35,80111.81,0.0,-0.85002,0.0001,16.14377]
[1778769206640,32.35,80102.43,0.0,-0.851,0.0001,16.07144]
[1778769207653,32.35,80090.58,0.0,-0.85223,0.0001,15.9806]
[1778769212683,32.35,80092.54,0.0,-0.85206,0.0001,15.99126]
[1778769217715,32.35,80091.67,0.0,-0.85215,0.0001,15.9846]
[1778769222750,32.35,80087.66,0.0,-0.85256,0.0001,15.95408]
[1778769228792,32.35,80088.36,0.0,-0.85248,0.0001,15.95972]
[1778769231813,32.35,80082.32,0.0,-0.8531,0.0001,15.91366]
[1778769236848,32.35,80084.71,0.0,-0.85285,0.0001,15.93251]
[1778769240876,32.35,80078.49,0.0,-0.85348,0.0001,15.88524]
[1778769241883,32.35,80082.39,0.0,-0.85308,0.0001,15.91527]
[1778769243899,32.35,80088.17,0.0,-0.85248,0.0001,15.95979]
[1778769244904,32.35,80094.94,0.0,-0.85178,0.0001,16.01175]
[1778769245930,32.35,80098.08,0.0,-0.85146,0.0001,16.03582]
[1778769249941,32.35,80109.41,0.0,-0.85028,0.0001,16.12281]
[1778769250948,32.35,80111.78,0.0,-0.85003,0.0001,16.14113]
[1778769252963,32.35,80103.73,0.0,-0.85086,0.0001,16.07963]
[1778769253969,32.35,80102.73,0.0,-0.85097,0.0001,16.07215]
[1778769254981,32.35,80108.22,0.0,-0.85039,0.0001,16.11446]
[1778769255983,32.35,80115.2,0.0,-0.84966,0.0001,16.16814]
[1778769256991,32.35,80116.74,0.0,-0.8495,0.0001,16.18004]
[1778769262030,32.36,80119.69,0.0,-0.84919,0.0001,16.20296]
[1778769266055,32.36,80124.93,0.0,-0.84864,0.0001,16.24325]
[1778769271090,32.36,80117.09,0.0,-0.84949,0.0001,16.17873]
[1778769273105,32.36,80115.74,0.0,-0.84963,0.0001,16.16849]
[1778769275118,32.36,80110.14,0.0,-0.85021,0.0001,16.12569]
[1778769276125,32.36,80110.48,0.0,-0.85018,0.0001,16.12844]
[1778769279146,32.36,80115.61,0.0,-0.84964,0.0001,16.16812]
[1778769284183,32.36,80110.49,0.0,-0.85016,0.0001,16.12932]
[1778769289220,32.36,80109.8,0.0,-0.85023,0.0001,16.12476]
[1778769292245,32.36,80115.06,0.0,-0.84967,0.0001,16.16543]
[1778769297277,32.36,80116.8,0.0,-0.84949,0.0001,16.17883]
[1778769302315,32.36,80115.95,0.0,-0.84957,0.0001,16.17276]
[1778769307349,32.36,80117.07,0.0,-0.84945,0.0001,16.18174]
[1778769312382,32.36,80117.48,0.0,-0.8494,0.0001,16.18532]
[1778769315405,32.36,80111.78,0.0,-0.85,0.0001,16.14164]
[1778769320440,32.36,80110.13,0.0,-0.85017,0.0001,16.12911]
[1778769324466,32.36,80117.34,0.0,-0.84942,0.0001,16.18435]
[1778769329502,32.36,80113.46,0.0,-0.84982,0.0001,16.15443]
[1778769334536,32.36,80111.1,0.0,-0.85009,0.0001,16.13259]
[1778769339580,32.36,80112.89,0.0,-0.8499,0.0001,16.14698]
[1778769341587,32.36,80094.5,0.0,-0.8518,0.0001,16.00596]
[1778769342594,32.36,80089.31,0.0,-0.85234,0.0001,15.9663]
[1778769346621,32.36,80096.39,0.0,-0.8516,0.0001,16.02076]
[1778769349117,32.36,80105.05,0.0,-0.85071,0.0001,16.08706]
[1778769350651,32.36,80107.63,0.0,-0.85044,0.0001,16.10663]
[1778769352663,32.36,80101.76,0.0,-0.85105,0.0001,16.06145]
[1778769357697,32.36,80103.65,0.0,-0.85087,0.0001,16.07539]
[1778769360721,32.36,80109.62,0.0,-0.85025,0.0001,16.12067]
[1778769365754,32.36,80108.87,0.0,-0.85035,0.0001,16.11382]
[1778769370792,32.36,80108.39,0.0,-0.85041,0.0001,16.10901]
[1778769371798,32.36,80116.16,0.0,-0.8496,0.0001,16.16858]
[1778769372806,32.36,80130.49,0.0,-0.84811,0.0001,16.27836]
[1778769373812,32.36,80140.13,0.0,-0.8471,0.00011,16.35209]
[1778769377856,32.35,80146.35,0.0,-0.84646,0.00011,16.39861]
[1778769378853,32.35,80154.25,0.0,-0.84562,0.00011,16.45912]
[1778769380867,32.35,80144.59,0.0,-0.84665,0.00011,16.38473]
[1778769385915,32.35,80156.91,0.0,-0.84535,0.00011,16.47879]
[1778769388937,32.35,80162.31,0.0,-0.84479,0.00011,16.51959]
[1778769391960,32.35,80151.28,0.0,-0.846,0.00011,16.42991]
[1778769394980,32.35,80160.85,0.0,-0.84499,0.00011,16.50305]
[1778769396993,32.35,80163.35,0.0,-0.84473,0.00011,16.52184]
[1778769400021,32.35,80168.85,0.0,-0.84415,0.00011,16.56346]
[1778769401024,32.35,80174.21,0.0,-0.84358,0.00011,16.60445]
[1778769403042,32.35,80175.19,0.0,-0.84349,0.00011,16.61142]
[1778769406060,32.35,80182.96,0.0,-0.84266,0.00011,16.67055]
[1778769407066,32.35,80190.51,0.0,-0.84185,0.00011,16.72844]
[1778769408074,32.34,80190.65,0.0,-0.84184,0.00011,16.72929]
[1778769411094,32.34,80183.48,0.0,-0.84262,0.00011,16.67328]
[1778769416129,32.34,80185.29,0.0,-0.84246,0.00011,16.68525]
[1778769421165,32.34,80185.51,0.0,-0.84246,0.00011,16.68495]
[1778769424195,32.33,80192.53,0.0,-0.84172,0.00011,16.73791]
[1778769426201,32.33,80199.9,0.0,-0.84093,0.00011,16.79408]
[1778769427208,32.33,80209.84,0.0,-0.83986,0.00011,16.8705]
[1778769428213,32.33,80211.75,0.0,-0.83965,0.00011,16.88503]
[1778769430241,32.33,80216.77,0.0,-0.83911,0.00011,16.92331]
[1778769432257,32.33,80232.0,0.0,-0.83745,0.00011,17.04027]
[1778769433262,32.33,80239.63,0.0,-0.83661,0.00011,17.09887]
[1778769434281,32.33,80238.93,0.0,-0.83669,0.00011,17.0933]
[1778769435277,32.33,80230.16,0.0,-0.83766,0.00011,17.02562]
[1778769436280,32.33,80231.63,0.0,-0.8375,0.00011,17.03682]
[1778769438296,32.33,80236.81,0.0,-0.83693,0.00011,17.07638]
[1778769441318,32.33,80226.11,0.0,-0.83812,0.00011,16.99318]
[1778769442325,32.33,80215.92,0.0,-0.83924,0.00011,16.91441]
[1778769443329,32.33,80214.37,0.0,-0.83941,0.00011,16.90224]
[1778769444340,32.33,80219.84,0.0,-0.83882,0.00011,16.94409]
[1778769446352,32.33,80220.21,0.0,-0.83878,0.00011,16.94635]
[1778769450379,32.32,80226.15,0.0,-0.83815,0.00011,16.99102]
[1778769451386,32.32,80229.73,0.0,-0.83779,0.00011,17.01389]
[1778769453403,32.32,80235.6,0.0,-0.83716,0.00011,17.05836]
[1778769458439,32.32,80230.31,0.0,-0.83775,0.00011,17.01692]
[1778769463473,32.32,80226.8,0.0,-0.83815,0.00011,16.98879]
[1778769468508,32.31,80221.12,0.0,-0.8388,0.00011,16.94337]
[1778769473543,32.31,80222.35,0.0,-0.83869,0.00011,16.95127]
[1778769478578,32.31,80223.11,0.0,-0.83863,0.00011,16.95551]
[1778769483613,32.31,80222.01,0.0,-0.83877,0.00011,16.94542]
[1778769488647,32.3,80225.9,0.0,-0.83837,0.00011,16.97361]
[1778769493684,32.3,80226.14,0.0,-0.83836,0.00011,16.97457]
[1778769495701,32.3,80217.98,0.0,-0.83926,0.00011,16.91111]
[1778769500732,32.3,80219.63,0.0,-0.8391,0.00011,16.92248]
[1778769503753,32.3,80202.13,0.0,-0.84101,0.00011,16.787]
[1778769508788,32.29,80202.75,0.0,-0.84095,0.00011,16.79123]
[1778769513823,32.29,80205.21,0.0,-0.84073,0.00011,16.80513]
[1778769517851,32.29,80199.79,0.0,-0.84132,0.00011,16.76283]
[1778769520356,32.29,80210.51,0.0,-0.84016,0.00011,16.84523]
[1778769520871,32.29,80210.51,0.0,-0.84017,0.00011,16.84503]
[1778769524900,32.29,80215.56,0.0,-0.83963,0.00011,16.88307]
[1778769528929,32.29,80224.84,0.0,-0.83863,0.00011,16.95346]
[1778769533965,32.28,80228.69,0.0,-0.83824,0.00011,16.98136]
[1778769536986,32.28,80235.71,0.0,-0.83748,0.00011,17.03452]
[1778769542023,32.28,80233.99,0.0,-0.83768,0.00011,17.02038]
[1778769547057,32.28,80231.87,0.0,-0.83793,0.00011,17.00324]
[1778769552093,32.28,80238.54,0.0,-0.83721,0.00011,17.05382]
[1778769557127,32.28,80237.5,0.0,-0.83733,0.00011,17.04478]
[1778769562165,32.27,80238.52,0.0,-0.83724,0.00011,17.05172]
[1778769567215,32.27,80238.65,0.0,-0.83724,0.00011,17.05167]
[1778769572234,32.27,80242.39,0.0,-0.83687,0.00011,17.07508]
[1778769577269,32.27,80243.87,0.0,-0.83672,0.00011,17.08545]
[1778769582308,32.27,80244.78,0.0,-0.83664,0.00011,17.09158]
[1778769589360,32.26,80246.88,0.0,-0.83642,0.00011,17.10674]
[1778769594392,32.26,80247.69,0.0,-0.83634,0.00011,17.11212]
[1778769596406,32.26,80244.12,0.0,-0.83674,0.00011,17.08436]
[1778769600434,32.26,80241.36,0.0,-0.83706,0.00011,17.06229]
[1778769605469,32.26,80239.57,0.0,-0.83727,0.00011,17.04712]
[1778769607484,32.26,80247.37,0.0,-0.83642,0.00011,17.10699]
[1778769608491,32.26,80252.74,0.0,-0.83583,0.00011,17.14831]
[1778769609499,32.26,80252.24,0.0,-0.83588,0.00011,17.1443]
[1778769614533,32.26,80254.69,0.0,-0.83562,0.00011,17.16239]
[1778769615542,32.26,80262.47,0.0,-0.83476,0.00011,17.22218]
[1778769616550,32.25,80270.03,0.0,-0.83393,0.00011,17.28019]
[1778769617595,32.25,80273.81,0.0,-0.83351,0.00011,17.30897]
[1778769618593,32.25,80279.11,0.0,-0.83292,0.00011,17.34945]
[1778769619592,32.25,80303.57,0.0,-0.83018,0.00011,17.53779]
[1778769620601,32.25,80311.94,0.0,-0.82923,0.00011,17.60227]
[1778769621617,32.25,80330.72,0.0,-0.8271,0.00011,17.74636]
[1778769622627,32.25,80332.58,0.0,-0.82689,0.00011,17.76024]
[1778769623633,32.25,80323.61,0.0,-0.82792,0.00011,17.69073]
[1778769624637,32.25,80324.99,0.0,-0.82777,0.00011,17.70099]
[1778769629671,32.25,80319.96,0.0,-0.82837,0.00011,17.66021]
[1778769630678,32.24,80308.42,0.0,-0.82969,0.00011,17.57073]
[1778769631695,32.24,80299.25,0.0,-0.83077,0.00011,17.49526]
[1778769632698,32.24,80305.78,0.0,-0.83004,0.00011,17.54524]
[1778769633700,32.24,80313.64,0.0,-0.82915,0.00011,17.60559]
[1778769634708,32.24,80312.97,0.0,-0.82923,0.00011,17.6001]
[1778769639741,32.24,80315.24,0.0,-0.829,0.00011,17.61591]
[1778769644779,32.23,80310.6,0.0,-0.82955,0.00011,17.57834]
[1778769646792,32.23,80305.03,0.0,-0.8302,0.00011,17.53452]
[1778769651284,32.23,80312.47,0.0,-0.82939,0.00011,17.58973]
[1778769655855,32.23,80318.57,0.0,-0.82872,0.00011,17.63524]
[1778769657868,32.22,80322.7,0.0,-0.82832,0.00011,17.66189]
[1778769661360,32.19,80335.28,0.0,-0.82706,0.00011,17.74752]
[1778769666932,32.19,80334.63,0.0,-0.82718,0.00011,17.73961]
[1778769669953,32.17,80326.99,0.0,-0.82815,0.00011,17.67428]
[1778769671434,32.17,80320.47,0.0,-0.82891,0.00011,17.62307]
[1778769677008,32.17,80318.07,0.0,-0.82922,0.00011,17.60216]
[1778769681510,32.16,80309.66,0.0,-0.8302,0.00011,17.53548]
[1778769687080,32.16,80307.96,0.0,-0.83044,0.00011,17.51926]
[1778769691582,32.15,80313.0,0.0,-0.82993,0.00011,17.55178]
[1778769697148,32.15,80319.06,0.0,-0.82928,0.00011,17.59576]
[1778769702184,32.15,80317.82,0.0,-0.82945,0.00011,17.58424]
[1778769707218,32.14,80318.35,0.0,-0.82942,0.00011,17.58643]
[1778769712255,32.14,80321.13,0.0,-0.82913,0.00011,17.60602]
[1778769713270,32.14,80326.38,0.0,-0.82854,0.00011,17.64616]
[1778769715280,32.14,80285.45,0.0,-0.83318,0.00011,17.32893]
[1778769716283,32.14,80274.4,0.0,-0.83443,0.00011,17.24316]
[1778769721812,32.13,80278.39,0.0,-0.83399,0.00011,17.27355]
[1778769723333,32.13,80283.65,0.0,-0.8334,0.00011,17.31396]
[1778769724346,32.13,80299.95,0.0,-0.83157,0.00011,17.43996]
[1778769725349,32.13,80305.63,0.0,-0.83093,0.00011,17.48362]
[1778769726356,32.13,80315.59,0.0,-0.8298,0.00011,17.56052]
[1778769727363,32.13,80317.9,0.0,-0.82955,0.00011,17.57813]
[1778769732398,32.13,80316.89,0.0,-0.82968,0.00011,17.56886]
[1778769736425,32.13,80324.16,0.0,-0.82887,0.00011,17.62376]
[1778769741459,32.12,80326.52,0.0,-0.82863,0.00011,17.64004]
[1778769744482,32.12,80332.33,0.0,-0.82799,0.00011,17.68376]
[1778769747504,32.12,80339.3,0.0,-0.82721,0.00011,17.73626]
[1778769752537,32.11,80337.94,0.0,-0.82744,0.00011,17.71892]
[1778769757572,32.11,80334.39,0.0,-0.82788,0.00011,17.6893]
[1778769760594,32.11,80324.74,0.0,-0.829,0.00011,17.61324]
[1778769762607,32.1,80318.88,0.0,-0.82969,0.00011,17.56682]
[1778769765640,32.1,80312.01,0.0,-0.83049,0.00011,17.51223]
[1778769769660,32.1,80319.49,0.0,-0.82966,0.00011,17.56844]
[1778769774696,32.09,80318.85,0.0,-0.82977,0.00011,17.56124]
[1778769779730,32.09,80315.0,0.0,-0.83024,0.00011,17.52942]
[1778769784765,32.09,80316.45,0.0,-0.8301,0.00011,17.53884]
[1778769787786,32.08,80310.74,0.0,-0.83076,0.00011,17.49398]
[1778769788800,32.08,80305.61,0.0,-0.83135,0.00011,17.45392]
[1778769789802,32.08,80298.71,0.0,-0.83213,0.00011,17.40021]
[1778769790808,32.08,80312.22,0.0,-0.8306,0.00011,17.50471]
[1778769791815,32.08,80312.77,0.0,-0.83054,0.00011,17.50866]
[1778769793832,32.08,80307.1,0.0,-0.8312,0.00011,17.4641]
[1778769795843,32.08,80305.61,0.0,-0.83137,0.00011,17.45206]
[1778769800878,32.08,80304.97,0.0,-0.83146,0.00011,17.44586]
[1778769803899,32.08,80310.25,0.0,-0.83088,0.00011,17.48606]
[1778769804906,32.08,80305.11,0.0,-0.83146,0.00011,17.44598]
[1778769806920,32.08,80302.58,0.0,-0.83175,0.00011,17.42599]
[1778769809941,32.07,80298.17,0.0,-0.83226,0.00011,17.3914]
[1778769814976,32.07,80297.34,0.0,-0.83239,0.00011,17.38012]
[1778769817997,32.07,80302.54,0.0,-0.83181,0.00011,17.42016]
[1778769820015,32.07,80303.29,0.0,-0.83173,0.00011,17.42569]
[1778769822516,32.07,80309.24,0.0,-0.83106,0.00011,17.47131]
[1778769828069,32.07,80306.47,0.0,-0.83139,0.00011,17.44892]
[1778769833104,32.07,80306.54,0.0,-0.8314,0.00011,17.44856]
[1778769838142,32.07,80305.86,0.0,-0.83149,0.00011,17.44228]
[1778769843175,32.06,80301.04,0.0,-0.83204,0.00011,17.40413]
[1778769848209,32.06,80303.13,0.0,-0.83182,0.00011,17.41938]
[1778769851230,32.06,80308.69,0.0,-0.8312,0.00011,17.46188]
[1778769856265,32.06,80304.1,0.0,-0.83174,0.00011,17.42524]
[1778769858279,32.06,80299.0,0.0,-0.83232,0.00011,17.38524]
[1778769861299,32.06,80293.68,0.0,-0.83293,0.00011,17.34333]
[1778769866335,32.06,80292.21,0.0,-0.83311,0.00011,17.33083]
[1778769871370,32.05,80293.5,0.0,-0.83302,0.00011,17.33533]
[1778769874394,32.05,80300.24,0.0,-0.83227,0.00011,17.38684]
[1778769876406,32.05,80294.94,0.0,-0.83287,0.00011,17.34526]
[1778769880439,32.05,80286.9,0.0,-0.83379,0.00011,17.28205]
[1778769882945,32.05,80296.62,0.0,-0.8327,0.00011,17.35691]
[1778769883455,32.05,80296.62,0.0,-0.83271,0.00011,17.35661]
[1778769886475,32.05,80302.0,0.0,-0.83212,0.00011,17.39737]
[1778769891511,32.04,80304.05,0.0,-0.83191,0.00011,17.41167]
[1778769895539,32.04,80309.06,0.0,-0.83136,0.00011,17.44935]
[1778769899567,32.04,80314.34,0.0,-0.83078,0.00011,17.48917]
[1778769903595,32.04,80320.06,0.0,-0.83014,0.00011,17.53228]
[1778769904603,32.03,80333.72,0.0,-0.82859,0.00011,17.63791]
[1778769905611,32.03,80344.97,0.0,-0.8273,0.00012,17.7249]
[1778769906616,32.03,80347.09,0.0,-0.82706,0.00012,17.74099]
[1778769909638,32.03,80371.75,0.0,-0.82422,0.00012,17.93113]
[1778769910645,32.03,80372.58,0.0,-0.82413,0.00012,17.93712]
[1778769911652,32.03,80361.39,0.0,-0.82544,0.00012,17.84987]
[1778769912659,32.03,80357.44,0.0,-0.8259,0.00012,17.81876]
[1778769913665,32.03,80367.07,0.0,-0.8248,0.00012,17.89287]
[1778769914676,32.03,80365.92,0.0,-0.82494,0.00012,17.8834]
[1778769919707,32.02,80357.02,0.0,-0.82601,0.00012,17.81168]
[1778769924744,32.02,80353.37,0.0,-0.82647,0.00012,17.78103]
[1778769926756,32.01,80360.74,0.0,-0.82563,0.00012,17.83719]
[1778769931793,32.01,80358.99,0.0,-0.82591,0.00012,17.81668]
[1778769933805,32.01,80365.77,0.0,-0.82514,0.00012,17.86822]
[1778769934813,32.01,80371.02,0.0,-0.82453,0.00012,17.90835]
[1778769939847,32.0,80367.5,0.0,-0.82499,0.00012,17.87818]
[1778769944882,32.0,80364.32,0.0,-0.8254,0.00012,17.85074]
[1778769949922,31.99,80369.51,0.0,-0.82484,0.00012,17.88834]
[1778769954955,31.99,80370.57,0.0,-0.82475,0.00012,17.8944]
[1778769955962,31.99,80376.73,0.0,-0.82403,0.00012,17.94206]
[1778769956969,31.98,80381.23,0.0,-0.82351,0.00012,17.97678]
[1778769962007,31.98,80381.75,0.0,-0.82346,0.00012,17.97986]
[1778769965033,31.98,80386.8,0.0,-0.82288,0.00012,18.01842]
[1778769969057,31.98,80379.63,0.0,-0.82373,0.00012,17.96206]
[1778769974092,31.98,80380.67,0.0,-0.82362,0.00012,17.96937]
[1778769977113,31.98,80373.7,0.0,-0.82444,0.00012,17.91495]
[1778769978120,31.98,80368.36,0.0,-0.82506,0.00012,17.87348]
[1778769979127,31.98,80374.1,0.0,-0.8244,0.00012,17.91798]
[1778769980157,31.98,80389.24,0.0,-0.82263,0.00012,18.03525]
[1778769981155,31.98,80414.4,0.0,-0.81966,0.00012,18.23012]
[1778769982150,31.98,80420.99,0.0,-0.81888,0.00012,18.28109]
[1778769983157,31.98,80420.65,0.0,-0.81892,0.00012,18.27833]
[1778769988192,31.98,80423.06,0.0,-0.81865,0.00012,18.29632]
[1778769992252,31.98,80429.26,0.0,-0.81795,0.00012,18.3394]
[1778769993755,31.97,80440.49,0.0,-0.81662,0.00012,18.42578]
[1778769996257,31.97,80437.01,0.0,-0.81704,0.00012,18.39875]
[1778769997265,31.97,80432.68,0.0,-0.81755,0.00012,18.36527]
[1778769999278,31.97,80423.03,0.0,-0.81871,0.00012,18.29028]
[1778770000285,31.97,80421.28,0.0,-0.81892,0.00012,18.27662]
[1778770005320,31.97,80419.91,0.0,-0.81909,0.00012,18.26553]
[1778770010355,31.97,80420.38,0.0,-0.81904,0.00012,18.26872]
[1778770017405,31.97,80417.84,0.0,-0.81935,0.00012,18.24823]
[1778770019418,31.97,80424.02,0.0,-0.81863,0.00012,18.29547]
[1778770022441,31.97,80430.42,0.0,-0.81788,0.00012,18.34397]
[1778770023968,31.96,80437.05,0.0,-0.8171,0.00012,18.39446]
[1778770025461,31.96,80443.41,0.0,-0.81635,0.00012,18.44318]
[1778770026471,31.96,80442.66,0.0,-0.81645,0.00012,18.43691]
[1778770028481,31.96,80433.87,0.0,-0.81751,0.00012,18.36826]
[1778770034041,31.96,80430.22,0.0,-0.81797,0.00012,18.33873]
[1778770037545,31.96,80436.56,0.0,-0.81722,0.00012,18.38682]
[1778770041575,31.95,80443.05,0.0,-0.81647,0.00012,18.43547]
[1778770042581,31.95,80447.11,0.0,-0.81599,0.00012,18.46658]
[1778770047614,31.95,80431.95,0.0,-0.81781,0.00012,18.3488]
[1778770048622,31.95,80431.26,0.0,-0.8179,0.00012,18.34331]
[1778770051641,31.95,80436.39,0.0,-0.81732,0.00012,18.37818]
[1778770056677,31.95,80439.68,0.0,-0.81694,0.00012,18.4027]
[1778770060714,31.95,80453.25,0.0,-0.81533,0.00012,18.5067]
[1778770061721,31.95,80453.44,0.0,-0.81531,0.00012,18.50785]
[1778770066763,31.94,80456.25,0.0,-0.81501,0.00012,18.52764]
[1778770068775,31.94,80463.06,0.0,-0.81419,0.00012,18.57985]
[1778770069778,31.94,80463.82,0.0,-0.8141,0.00012,18.58548]
[1778770074812,31.94,80463.49,0.0,-0.81416,0.00012,18.58173]
[1778770076827,31.94,80458.13,0.0,-0.81482,0.00012,18.53988]
[1778770078841,31.94,80452.89,0.0,-0.81545,0.00012,18.49908]
[1778770083878,31.94,80459.85,0.0,-0.81463,0.00012,18.55201]
[1778770085921,31.93,80466.41,0.0,-0.81384,0.00012,18.60221]
[1778770086920,31.93,80477.17,0.0,-0.81254,0.00012,18.68496]
[1778770087927,31.93,80481.2,0.0,-0.81206,0.00012,18.71568]
[1778770092964,31.93,80485.95,0.0,-0.81151,0.00012,18.75059]
[1778770098002,31.93,80486.87,0.0,-0.81141,0.00012,18.75707]
[1778770101032,31.93,80531.63,0.0,-0.80591,0.00012,19.1006]
[1778770102042,31.93,80580.67,0.0,-0.79979,0.00013,19.47512]
[1778770103054,31.92,80585.18,0.0,-0.79925,0.00013,19.50767]
[1778770104053,31.92,80575.68,0.0,-0.80045,0.00013,19.43498]
[1778770105059,31.92,80587.82,0.0,-0.79892,0.00013,19.52742]
[1778770106065,31.92,80584.63,0.0,-0.79933,0.00013,19.50295]
[1778770108082,31.92,80579.44,0.0,-0.79999,0.00013,19.46311]
[1778770112110,31.92,80596.47,0.0,-0.79787,0.00013,19.58808]
[1778770113125,31.92,80610.96,0.0,-0.79606,0.00013,19.69625]
[1778770114128,31.91,80606.9,0.0,-0.79658,0.00013,19.66512]
[1778770115138,31.91,80612.68,0.0,-0.79585,0.00013,19.70872]
[1778770117172,31.91,80614.7,0.0,-0.7956,0.00013,19.72335]
[1778770118163,31.91,80626.96,0.0,-0.79404,0.00013,19.81607]
[1778770119182,31.91,80621.66,0.0,-0.79472,0.00013,19.77547]
[1778770120180,31.91,80605.93,0.0,-0.79674,0.00013,19.65585]
[1778770121187,31.91,80585.97,0.0,-0.79928,0.00013,19.50368]
[1778770122195,31.91,80579.36,0.0,-0.80011,0.00013,19.45316]
[1778770123202,31.91,80576.33,0.0,-0.8005,0.00013,19.42984]
[1778770125217,31.91,80569.06,0.0,-0.80142,0.00013,19.37388]
[1778770126223,31.91,80552.18,0.0,-0.80354,0.00012,19.24462]
[1778770127232,31.91,80542.83,0.0,-0.80471,0.00012,19.17282]
[1778770128238,31.91,80541.29,0.0,-0.80491,0.00012,19.16071]
[1778770129244,31.91,80548.3,0.0,-0.80403,0.00012,19.21448]
[1778770130251,31.91,80549.89,0.0,-0.80383,0.00012,19.22665]
[1778770133279,31.9,80555.79,0.0,-0.80311,0.00013,19.2712]
[1778770134281,31.9,80564.7,0.0,-0.802,0.00013,19.33905]
[1778770135289,31.9,80578.57,0.0,-0.80025,0.00013,19.44498]
[1778770136298,31.9,80582.69,0.0,-0.79973,0.00013,19.47633]
[1778770138311,31.9,80590.33,0.0,-0.79877,0.00013,19.53432]
[1778770140347,31.9,80596.29,0.0,-0.79802,0.00013,19.57952]
[1778770141439,31.9,80603.86,0.0,-0.79706,0.00013,19.63691]
[1778770142400,31.9,80646.91,0.0,-0.79153,0.00013,19.96305]
[1778770144389,31.9,80652.01,0.0,-0.79087,0.00013,20.00153]
[1778770146400,31.9,80657.21,0.0,-0.7902,0.00013,20.0408]
[1778770147406,31.9,80655.59,0.0,-0.79041,0.00013,20.02868]
[1778770148413,31.9,80644.33,0.0,-0.79186,0.00013,19.94367]
[1778770153447,31.9,80653.56,0.0,-0.79068,0.00013,20.01283]
[1778770155466,31.9,80643.82,0.0,-0.79194,0.00013,19.93903]
[1778770156468,31.9,80632.27,0.0,-0.79344,0.00013,19.85152]
[1778770161503,31.9,80643.63,0.0,-0.79199,0.00013,19.93638]
[1778770163517,31.9,80654.73,0.0,-0.79056,0.00013,20.01968]
[1778770165053,31.9,80654.76,0.0,-0.79056,0.00013,20.01966]
[1778770166541,31.9,80649.51,0.0,-0.79125,0.00013,19.97947]
[1778770168552,31.9,80661.76,0.0,-0.78966,0.00013,20.07191]
[1778770169560,31.9,80666.3,0.0,-0.78907,0.00013,20.10614]
[1778770171576,31.9,80675.21,0.0,-0.78794,0.00013,20.16886]
[1778770173587,31.9,80675.86,0.0,-0.78786,0.00013,20.17362]
[1778770178622,31.89,80679.52,0.0,-0.78738,0.00013,20.20083]
[1778770180637,31.89,80674.44,0.0,-0.78805,0.00013,20.16256]
[1778770182651,31.89,80665.62,0.0,-0.7892,0.00013,20.09622]
[1778770185673,31.89,80662.46,0.0,-0.78961,0.00013,20.07261]
[1778770187685,31.89,80650.97,0.0,-0.7911,0.00013,19.98596]
[1778770188695,31.89,80648.26,0.0,-0.79145,0.00013,19.96548]
[1778770193729,31.89,80640.05,0.0,-0.79251,0.00013,19.9035]
[1778770195286,31.9,80638.98,0.0,-0.79264,0.00013,19.89562]
[1778770196749,31.9,80645.28,0.0,-0.79183,0.00013,19.94332]
[1778770197757,31.9,80649.12,0.0,-0.79133,0.00013,19.97234]
[1778770201788,31.9,80650.65,0.0,-0.79114,0.00013,19.9838]
[1778770202801,31.9,80665.26,0.0,-0.78924,0.00013,20.09418]
[1778770203802,31.9,80671.84,0.0,-0.78838,0.00013,20.1438]
[1778770208837,31.9,80683.53,0.0,-0.78684,0.00013,20.23198]
[1778770209845,31.9,80688.43,0.0,-0.7862,0.00013,20.2687]
[1778770211859,31.9,80707.05,0.0,-0.78374,0.00013,20.40822]
[1778770212861,31.9,80712.13,0.0,-0.78306,0.00013,20.44693]
[1778770215439,31.9,80726.16,0.0,-0.78119,0.00013,20.55187]
[1778770216889,31.9,80736.23,0.0,-0.77985,0.00013,20.62679]
[1778770217897,31.9,80729.62,0.0,-0.78073,0.00013,20.57777]
[1778770218903,31.9,80734.58,0.0,-0.78006,0.00013,20.61475]
[1778770221925,31.9,80746.89,0.0,-0.77841,0.00013,20.70658]
[1778770223940,31.9,80762.93,0.0,-0.77625,0.00013,20.82546]
[1778770228974,31.9,80750.89,0.0,-0.77786,0.00013,20.73679]
[1778770229981,31.9,80752.75,0.0,-0.77761,0.00013,20.7506]
[1778770235026,31.91,80740.03,0.0,-0.77933,0.00013,20.65287]
[1778770236024,31.91,80745.3,0.0,-0.77862,0.00013,20.69207]
[1778770237032,31.91,80755.92,0.0,-0.7772,0.00013,20.77073]
[1778770238038,31.91,80754.78,0.0,-0.77735,0.00013,20.76233]
[1778770239046,31.91,80760.4,0.0,-0.77659,0.00013,20.80402]
[1778770241062,31.91,80765.03,0.0,-0.77596,0.00013,20.83856]
[1778770245088,31.91,80759.35,0.0,-0.77672,0.00013,20.79709]
[1778770250123,31.91,80757.98,0.0,-0.77688,0.00013,20.78796]
[1778770254151,31.91,80763.35,0.0,-0.77615,0.00013,20.82832]
[1778770257172,31.92,80768.42,0.0,-0.77546,0.00013,20.86607]
[1778770262208,31.92,80774.98,0.0,-0.77456,0.00014,20.91506]
[1778770263214,31.92,80783.37,0.0,-0.77342,0.00014,20.97692]
[1778770265230,31.92,80770.11,0.0,-0.77521,0.00013,20.87949]
[1778770266235,31.92,80770.85,0.0,-0.77511,0.00013,20.88511]
[1778770269256,31.93,80758.99,0.0,-0.77665,0.00013,20.8008]
[1778770273284,31.94,80743.12,0.0,-0.77864,0.00013,20.69081]
[1778770274297,31.95,80732.29,0.0,-0.78007,0.00013,20.61113]
[1778770275310,31.95,80710.55,0.0,-0.78295,0.00013,20.44959]
[1778770276309,31.95,80712.52,0.0,-0.78268,0.00013,20.4647]
[1778770278339,31.95,80728.74,0.0,-0.78053,0.00013,20.58544]
[1778770279344,31.95,80751.2,0.0,-0.77752,0.00013,20.75246]
[1778770280343,31.95,80757.26,0.0,-0.7767,0.00013,20.79741]
[1778770283368,31.96,80768.62,0.0,-0.77512,0.00013,20.88374]
[1778770284375,31.96,80775.66,0.0,-0.77417,0.00014,20.93587]
[1778770288405,31.97,80759.62,0.0,-0.77621,0.00013,20.82398]
[1778770292434,31.98,80766.55,0.0,-0.77529,0.00013,20.87173]
[1778770296464,31.98,80775.64,0.0,-0.77402,0.00013,20.94093]
[1778770297469,31.98,80782.17,0.0,-0.77313,0.00014,20.98888]
[1778770300491,31.99,80771.59,0.0,-0.77452,0.00013,20.91367]
[1778770302504,31.99,80756.38,0.0,-0.77655,0.00013,20.80242]
[1778770307540,31.99,80753.68,0.0,-0.77689,0.00013,20.78396]
[1778770309562,32.0,80747.04,0.0,-0.77776,0.00013,20.73565]
[1778770310566,32.0,80741.9,0.0,-0.77844,0.00013,20.6981]
[1778770314593,32.0,80752.95,0.0,-0.77694,0.00013,20.78094]
[1778770316608,32.0,80758.79,0.0,-0.77615,0.00013,20.82433]
[1778770321643,32.0,80758.5,0.0,-0.77617,0.00013,20.82315]
[1778770323658,32.0,80771.63,0.0,-0.7744,0.00013,20.91998]
[1778770324684,32.0,80793.21,0.0,-0.77148,0.00014,21.07786]
[1778770327691,32.01,80780.88,0.0,-0.77314,0.00014,20.98824]
[1778770330746,32.01,80775.18,0.0,-0.7739,0.00013,20.94701]
[1778770334767,32.01,80780.83,0.0,-0.77312,0.00014,20.98935]
[1778770339828,32.01,80775.27,0.0,-0.77385,0.00013,20.94976]
[1778770340824,32.01,80762.95,0.0,-0.7755,0.00013,20.85956]
[1778770341828,32.01,80743.68,0.0,-0.77808,0.00013,20.71799]
[1778770342838,32.01,80738.05,0.0,-0.77883,0.00013,20.67663]
[1778770343842,32.01,80728.92,0.0,-0.78004,0.00013,20.60937]
[1778770344850,32.02,80728.38,0.0,-0.7801,0.00013,20.60566]
[1778770348886,32.02,80735.06,0.0,-0.77919,0.00013,20.65625]
[1778770349896,32.02,80742.61,0.0,-0.77818,0.00013,20.71236]
[1778770350907,32.02,80746.4,0.0,-0.77767,0.00013,20.74061]
[1778770352915,32.02,80752.81,0.0,-0.77683,0.00013,20.78408]
[1778770356508,32.02,80765.62,0.0,-0.77509,0.00013,20.87922]
[1778770357950,32.02,80765.56,0.0,-0.7751,0.00013,20.87896]
[1778770358957,32.03,80759.54,0.0,-0.7759,0.00013,20.83493]
[1778770359966,32.03,80755.89,0.0,-0.77639,0.00013,20.80832]
[1778770362985,32.03,80755.99,0.0,-0.77636,0.00013,20.8098]
[1778770366578,32.03,80727.25,0.0,-0.78018,0.00013,20.59888]
[1778770368031,32.03,80724.69,0.0,-0.78051,0.00013,20.58028]
[1778770369039,32.03,80738.01,0.0,-0.77873,0.00013,20.67916]
[1778770370053,32.03,80736.47,0.0,-0.77893,0.00013,20.66814]
[1778770375085,32.04,80741.85,0.0,-0.77818,0.00013,20.7097]
[1778770376648,32.04,80749.53,0.0,-0.77714,0.00013,20.76687]
[1778770380121,32.04,80755.06,0.0,-0.77638,0.00013,20.80832]
[1778770382135,32.04,80749.43,0.0,-0.77713,0.00013,20.76746]
[1778770385155,32.04,80739.02,0.0,-0.7785,0.00013,20.69151]
[1778770386734,32.05,80742.67,0.0,-0.77797,0.00013,20.72113]
[1778770388176,32.05,80749.0,0.0,-0.77711,0.00013,20.76805]
[1778770390189,32.05,80759.12,0.0,-0.77575,0.00013,20.84295]
[1778770395225,32.06,80757.47,0.0,-0.77595,0.00013,20.83198]
[1778770397239,32.06,80775.66,0.0,-0.77349,0.00013,20.96587]
[1778770398246,32.06,80783.59,0.0,-0.77241,0.00014,21.02403]
[1778770403281,32.06,80785.76,0.0,-0.77209,0.00014,21.04116]
[1778770405296,32.06,80794.3,0.0,-0.77093,0.00014,21.10375]
[1778770407313,32.07,80802.05,0.0,-0.76987,0.00014,21.16054]
[1778770408319,32.07,80808.65,0.0,-0.76892,0.00014,21.2109]
[1778770412348,32.09,80802.03,0.0,-0.76971,0.00014,21.16585]
[1778770413359,32.09,80787.04,0.0,-0.77174,0.00014,21.05727]
[1778770415370,32.1,80799.64,0.0,-0.76999,0.00014,21.15091]
[1778770420407,32.1,80802.11,0.0,-0.76961,0.00014,21.17109]
[1778770423426,32.11,80784.61,0.0,-0.77197,0.00014,21.04464]
[1778770424433,32.11,80779.25,0.0,-0.77269,0.00013,21.0059]
[1778770427454,32.11,80764.34,0.0,-0.77468,0.00013,20.89778]
[1778770432491,32.11,80771.76,0.0,-0.77366,0.00013,20.95336]
[1778770435512,32.11,80766.56,0.0,-0.77434,0.00013,20.91642]
[1778770440546,32.12,80770.04,0.0,-0.77384,0.00013,20.94319]
[1778770442561,32.12,80777.93,0.0,-0.77277,0.00013,21.00112]
[1778770443567,32.12,80788.32,0.0,-0.77137,0.00014,21.07683]
[1778770445581,32.12,80794.82,0.0,-0.77047,0.00014,21.12468]
[1778770450627,32.12,80796.87,0.0,-0.77017,0.00014,21.14106]
[1778770451635,32.13,80803.13,0.0,-0.76931,0.00014,21.18665]
[1778770453655,32.13,80811.71,0.0,-0.76814,0.00014,21.24908]
[1778770454661,32.13,80826.42,0.0,-0.76612,0.00014,21.3553]
[1778770455668,32.13,80834.25,0.0,-0.76505,0.00014,21.41171]
[1778770459697,32.14,80810.62,0.0,-0.76822,0.00014,21.2444]
[1778770460713,32.14,80804.96,0.0,-0.76899,0.00014,21.20365]
[1778770463728,32.14,80796.52,0.0,-0.77012,0.00014,21.14315]
[1778770465743,32.14,80802.45,0.0,-0.76931,0.00014,21.18642]
[1778770470778,32.14,80798.87,0.0,-0.76978,0.00014,21.16173]
[1778770475821,32.15,80798.87,0.0,-0.76978,0.00014,21.159]
[1778770476821,32.15,80790.73,0.0,-0.77087,0.00014,21.10039]
[1778770477827,32.15,80780.92,0.0,-0.77219,0.00013,21.02946]
[1778770481855,32.15,80791.95,0.0,-0.77068,0.00014,21.11065]
[1778770482862,32.15,80797.42,0.0,-0.76993,0.00014,21.15046]
[1778770485884,32.15,80813.59,0.0,-0.76772,0.00014,21.26789]
[1778770487458,32.15,80830.05,0.0,-0.76546,0.00014,21.38677]
[1778770489913,32.16,80835.55,0.0,-0.76465,0.00014,21.42928]
[1778770494948,32.18,80831.48,0.0,-0.76506,0.00014,21.40728]
[1778770497532,32.2,80820.91,0.0,-0.76641,0.00014,21.33653]
[1778770503007,32.22,80831.0,0.0,-0.76485,0.00014,21.41777]
[1778770504022,32.22,80844.96,0.0,-0.76292,0.00014,21.51844]
[1778770505027,32.22,80848.84,0.0,-0.76239,0.00014,21.54599]
[1778770509053,32.23,80854.28,0.0,-0.76159,0.00014,21.58703]
[1778770511068,32.23,80858.62,0.0,-0.76099,0.00014,21.61781]
[1778770516111,32.23,80858.62,0.0,-0.761,0.00014,21.61714]
[1778770521137,32.23,80860.82,0.0,-0.76071,0.00014,21.63232]
[1778770523157,32.23,80869.45,0.0,-0.75952,0.00014,21.69338]
[1778770524163,32.23,80880.37,0.0,-0.758,0.00014,21.77053]
[1778770525171,32.23,80882.18,0.0,-0.75775,0.00014,21.7831]
[1778770527749,32.23,80891.93,0.0,-0.7564,0.00014,21.85142]
[1778770529203,32.23,80893.9,0.0,-0.75613,0.00014,21.86528]
[1778770530206,32.23,80900.41,0.0,-0.75522,0.00014,21.91096]
[1778770532221,32.23,80907.33,0.0,-0.75428,0.00014,21.9551]
[1778770533234,32.23,80917.09,0.0,-0.75291,0.00014,22.02329]
[1778770534235,32.23,80916.31,0.0,-0.753,0.00014,22.01872]
[1778770537819,32.23,80904.13,0.0,-0.75468,0.00014,21.93482]
[1778770540276,32.23,80899.31,0.0,-0.75535,0.00014,21.90143]
[1778770542290,32.23,80907.79,0.0,-0.75415,0.00014,21.96123]
[1778770544304,32.24,80898.65,0.0,-0.7554,0.00014,21.89873]
[1778770545315,32.24,80894.41,0.0,-0.75595,0.00014,21.87104]
[1778770547895,32.26,80901.52,0.0,-0.75482,0.00014,21.92739]
[1778770549340,32.27,80892.85,0.0,-0.75602,0.00014,21.86715]
[1778770550346,32.27,80882.63,0.0,-0.75742,0.00014,21.79651]
[1778770551353,32.27,80882.38,0.0,-0.75742,0.00014,21.79663]
[1778770553369,32.28,80894.02,0.0,-0.75578,0.00014,21.879]
[1778770555381,32.28,80900.84,0.0,-0.75483,0.00014,21.9269]
[1778770560416,32.28,80901.43,0.0,-0.7547,0.00014,21.93323]
[1778770565452,32.28,80899.84,0.0,-0.75491,0.00014,21.92282]
[1778770570487,32.29,80901.97,0.0,-0.7546,0.00014,21.93833]
[1778770573509,32.3,80891.39,0.0,-0.756,0.00014,21.86774]
[1778770575525,32.3,80884.4,0.0,-0.75693,0.00014,21.82094]
[1778770576531,32.31,80872.62,0.0,-0.7585,0.00014,21.74137]
[1778770581565,32.34,80868.1,0.0,-0.75892,0.00014,21.71933]
[1778770584589,32.36,80874.81,0.0,-0.75789,0.00014,21.77175]
[1778770588618,32.36,80862.39,0.0,-0.75955,0.00014,21.6872]
[1778770589625,32.37,80851.83,0.0,-0.761,0.00014,21.61285]
[1778770591639,32.37,80836.93,0.0,-0.76306,0.00014,21.50361]
[1778770595668,32.37,80858.35,0.0,-0.7601,0.00014,21.65595]
[1778770596678,32.37,80868.88,0.0,-0.75865,0.00014,21.73013]
[1778770597682,32.37,80874.99,0.0,-0.7578,0.00014,21.77315]
[1778770598688,32.37,80880.44,0.0,-0.75705,0.00014,21.81143]
[1778770602719,32.37,80889.93,0.0,-0.75572,0.00014,21.87824]
[1778770607753,32.37,80890.47,0.0,-0.75563,0.00014,21.88249]
[1778770609766,32.37,80884.25,0.0,-0.75649,0.00014,21.83921]
[1778770611788,32.38,80876.04,0.0,-0.75759,0.00014,21.78357]
[1778770612794,32.38,80855.55,0.0,-0.76042,0.00014,21.63976]
[1778770616823,32.38,80863.14,0.0,-0.75935,0.00014,21.69428]
[1778770618836,32.38,80871.54,0.0,-0.75818,0.00014,21.75365]
[1778770622865,32.38,80885.43,0.0,-0.75625,0.00014,21.85152]
[1778770625886,32.39,80896.3,0.0,-0.75469,0.00014,21.92932]
[1778770630926,32.39,80899.2,0.0,-0.75427,0.00014,21.95052]
[1778770631969,32.4,80905.26,0.0,-0.7534,0.00014,21.99393]
[1778770632953,32.4,80924.92,0.0,-0.75064,0.00014,22.13002]
[1778770633957,32.4,80951.86,0.0,-0.74684,0.00014,22.31514]
[1778770634964,32.4,80961.38,0.0,-0.74549,0.00014,22.38028]
[1778770638990,32.42,80955.2,0.0,-0.7462,0.00014,22.34566]
[1778770639997,32.42,80941.85,0.0,-0.74809,0.00014,22.25449]
[1778770641005,32.42,80947.8,0.0,-0.74724,0.00014,22.29549]
[1778770642012,32.43,80962.64,0.0,-0.74511,0.00014,22.39827]
[1778770643019,32.43,80957.32,0.0,-0.74586,0.00014,22.36224]
[1778770645033,32.44,80949.58,0.0,-0.74686,0.00014,22.31385]
[1778770647047,32.46,80936.38,0.0,-0.7486,0.00014,22.22921]
[1778770650068,32.47,80929.81,0.0,-0.74946,0.00014,22.18692]
[1778770655103,32.48,80935.71,0.0,-0.7486,0.00014,22.22593]
[1778770657117,32.49,80942.99,0.0,-0.74752,0.00014,22.27845]
[1778770660699,32.49,80931.61,0.0,-0.74909,0.00014,22.20219]
[1778770662154,32.49,80923.34,0.0,-0.75024,0.00014,22.14567]
[1778770667201,32.5,80923.78,0.0,-0.75012,0.00014,22.15138]
[1778770669204,32.5,80916.25,0.0,-0.75117,0.00014,22.0999]
[1778770670771,32.5,80918.67,0.0,-0.75082,0.00014,22.11698]
[1778770673233,32.5,80921.07,0.0,-0.75048,0.00014,22.13383]
[1778770675246,32.51,80932.32,0.0,-0.74889,0.00014,22.2117]
[1778770676258,32.51,80932.07,0.0,-0.74888,0.00014,22.21187]
[1778770677267,32.51,80938.32,0.0,-0.748,0.00014,22.25489]
[1778770678266,32.52,80945.71,0.0,-0.74689,0.00014,22.30852]
[1778770679273,32.53,80943.27,0.0,-0.74719,0.00014,22.29384]
[1778770680842,32.54,80930.88,0.0,-0.74888,0.00014,22.21159]
[1778770686331,32.54,80910.4,0.0,-0.75172,0.00014,22.07243]
[1778770687334,32.54,80898.54,0.0,-0.75336,0.00014,21.99084]
[1778770688341,32.54,80901.04,0.0,-0.75301,0.00014,22.00845]
[1778770693376,32.56,80906.1,0.0,-0.75221,0.00014,22.04765]
[1778770695393,32.56,80911.9,0.0,-0.75139,0.00014,22.08817]
[1778770699418,32.58,80916.64,0.0,-0.75058,0.00014,22.12789]
[1778770704453,32.59,80918.01,0.0,-0.75033,0.00014,22.14018]
[1778770706468,32.59,80912.68,0.0,-0.75106,0.00014,22.10424]
[1778770709488,32.59,80906.17,0.0,-0.75195,0.00014,22.06044]
[1778770711059,32.59,80897.02,0.0,-0.75323,0.00014,21.99381]
[1778770716537,32.6,80897.7,0.0,-0.7531,0.00014,22.00031]
[1778770718552,32.6,80889.95,0.0,-0.75416,0.00014,21.94752]
[1778770719559,32.62,80889.41,0.0,-0.75415,0.00014,21.94794]
[1778770721129,32.63,80879.67,0.0,-0.75537,0.00014,21.88681]
[1778770722579,32.64,80881.52,0.0,-0.75506,0.00014,21.90233]
[1778770723591,32.65,80886.71,0.0,-0.75429,0.00014,21.94074]
[1778770725600,32.65,80900.5,0.0,-0.75236,0.00014,22.03638]
[1778770726607,32.65,80904.54,0.0,-0.75179,0.00014,22.06445]
[1778770729629,32.66,80917.3,0.0,-0.75,0.00014,22.15271]
[1778770730636,32.66,80917.38,0.0,-0.74998,0.00014,22.15345]
[1778770735671,32.66,80921.81,0.0,-0.74934,0.00014,22.18488]
[1778770740706,32.66,80923.29,0.0,-0.74911,0.00014,22.19581]
[1778770743736,32.66,80936.68,0.0,-0.74722,0.00014,22.28777]
[1778770747757,32.67,80926.86,0.0,-0.74857,0.00014,22.22208]
[1778770749771,32.67,80920.12,0.0,-0.7495,0.00014,22.17678]
[1778770754806,32.68,80917.45,0.0,-0.74984,0.00014,22.16031]
[1778770759842,32.68,80911.91,0.0,-0.75057,0.00014,22.12422]
[1778770764877,32.69,80908.9,0.0,-0.75096,0.00014,22.10496]
[1778770766891,32.69,80899.83,0.0,-0.75221,0.00014,22.04326]
[1778770767897,32.69,80906.25,0.0,-0.75131,0.00014,22.08753]
[1778770772933,32.69,80909.77,0.0,-0.75083,0.00014,22.10857]
[1778770773941,32.69,80925.76,0.0,-0.74859,0.00014,22.21789]
[1778770774947,32.69,80930.9,0.0,-0.74787,0.00014,22.2531]
[1778770779983,32.7,80939.09,0.0,-0.7467,0.00014,22.30986]
[1778770785021,32.7,80933.28,0.0,-0.74749,0.00014,22.27137]
[1778770786028,32.7,80942.23,0.0,-0.74623,0.00014,22.33217]
[1778770789047,32.7,80933.81,0.0,-0.74741,0.00014,22.27551]
[1778770790054,32.7,80924.46,0.0,-0.74871,0.00014,22.21215]
[1778770795089,32.7,80920.35,0.0,-0.74926,0.00014,22.18514]
[1778770797103,32.71,80933.68,0.0,-0.74739,0.00014,22.2763]
[1778770802142,32.71,80940.09,0.0,-0.74647,0.00014,22.32075]
[1778770803148,32.71,80954.16,0.0,-0.74448,0.00014,22.41597]
[1778770805165,32.71,80977.39,0.0,-0.74119,0.00014,22.57216]
[1778770806172,32.71,80989.88,0.0,-0.73941,0.00014,22.65547]
[1778770808187,32.71,80995.69,0.0,-0.73858,0.00014,22.69423]
[1778770809194,32.71,81003.97,0.0,-0.7374,0.00014,22.74925]
[1778770812217,32.71,81012.85,0.0,-0.73612,0.00014,22.80844]
[1778770814229,32.72,81021.23,0.0,-0.7349,0.00014,22.86408]
[1778770816245,32.72,81027.22,0.0,-0.73403,0.00014,22.90378]
[1778770817252,32.72,81033.16,0.0,-0.73317,0.00014,22.94286]
[1778770819293,32.72,81052.57,0.0,-0.73036,0.00014,23.06977]
[1778770820317,32.72,81067.27,0.0,-0.72823,0.00015,23.1648]
[1778770821887,32.72,81107.67,0.0,-0.72233,0.00015,23.42316]
[1778770823347,32.75,81110.12,0.0,-0.72182,0.00015,23.44496]
[1778770828396,32.76,81110.64,0.0,-0.72167,0.00015,23.45106]
[1778770830412,32.78,81101.43,0.0,-0.72288,0.00015,23.39881]
[1778770831958,32.8,81095.71,0.0,-0.7236,0.00015,23.36409]
[1778770833429,32.84,81089.79,0.0,-0.72419,0.00015,23.33804]
[1778770835447,32.87,81067.98,0.0,-0.72721,0.00014,23.20525]
[1778770836454,32.87,81058.84,0.0,-0.72853,0.00014,23.14683]
[1778770840486,32.88,81041.98,0.0,-0.73088,0.00014,23.04135]
[1778770843502,32.9,81053.85,0.0,-0.72903,0.00014,23.1242]
[1778770848539,32.95,81053.37,0.0,-0.72877,0.00014,23.13497]
[1778770850551,32.97,81045.47,0.0,-0.72977,0.00014,23.09004]
[1778770852116,32.99,81036.86,0.0,-0.73088,0.00014,23.04014]
[1778770853573,33.0,81026.96,0.0,-0.73223,0.00014,22.97893]
[1778770854582,33.01,81020.3,0.0,-0.73314,0.00014,22.93793]
[1778770857602,33.03,81026.21,0.0,-0.73218,0.00014,22.98086]
[1778770858609,33.03,81034.8,0.0,-0.73095,0.00014,23.03644]
[1778770859627,33.03,81047.42,0.0,-0.72912,0.00014,23.1185]
[1778770860647,33.03,81063.09,0.0,-0.72686,0.00014,23.2185]
[1778770862189,33.04,81088.41,0.0,-0.72315,0.00015,23.38052]
[1778770862645,33.04,81088.41,0.0,-0.72314,0.00015,23.38107]
[1778770863653,33.04,81105.06,0.0,-0.72071,0.00015,23.48575]
[1778770866685,33.05,81093.82,0.0,-0.72232,0.00015,23.4167]
[1778770867687,33.05,81088.39,0.0,-0.72309,0.00015,23.38308]
[1778770870706,33.05,81072.32,0.0,-0.72539,0.00014,23.28285]
[1778770873744,33.06,81079.04,0.0,-0.72438,0.00014,23.32701]
[1778770874735,33.06,81085.18,0.0,-0.72349,0.00014,23.36576]
[1778770875740,33.06,81077.67,0.0,-0.72457,0.00014,23.31855]
[1778770876749,33.06,81076.91,0.0,-0.72468,0.00014,23.31392]
[1778770879769,33.06,81083.08,0.0,-0.72377,0.00014,23.35334]
[1778770882331,33.07,81101.86,0.0,-0.72103,0.00015,23.47184]
[1778770883801,33.07,81108.41,0.0,-0.72007,0.00015,23.51311]
[1778770887832,33.08,81111.95,0.0,-0.71951,0.00015,23.53678]
[1778770891875,33.11,81105.04,0.0,-0.72034,0.00015,23.49798]
[1778770893870,33.11,81102.96,0.0,-0.72061,0.00015,23.48631]
[1778770898905,33.12,81107.65,0.0,-0.71987,0.00015,23.51764]
[1778770903945,33.13,81103.8,0.0,-0.72038,0.00015,23.49581]
[1778770907968,33.14,81095.91,0.0,-0.7215,0.00015,23.44795]
[1778770909982,33.14,81094.98,0.0,-0.72162,0.00015,23.44265]
[1778770915018,33.14,81092.54,0.0,-0.72194,0.00014,23.42868]
[1778770917031,33.14,81085.21,0.0,-0.723,0.00014,23.38311]
[1778770918038,33.14,81079.48,0.0,-0.72383,0.00014,23.34715]
[1778770920052,33.14,81082.95,0.0,-0.72332,0.00014,23.36901]
[1778770922066,33.14,81084.12,0.0,-0.72315,0.00014,23.37651]
[1778770927102,33.15,81083.63,0.0,-0.7232,0.00014,23.37437]
[1778770932142,33.15,81084.96,0.0,-0.72299,0.00014,23.38333]
[1778770937180,33.15,81093.28,0.0,-0.72176,0.00014,23.43646]
[1778770938187,33.16,81099.17,0.0,-0.7209,0.00015,23.47352]
[1778770943220,33.16,81098.06,0.0,-0.72101,0.00015,23.46834]
[1778770946242,33.16,81089.64,0.0,-0.72223,0.00014,23.4162]
[1778770947249,33.16,81082.69,0.0,-0.72323,0.00014,23.37278]
[1778770950278,33.16,81077.38,0.0,-0.72399,0.00014,23.33962]
[1778770951283,33.17,81070.82,0.0,-0.72496,0.00014,23.29431]
[1778770956316,33.17,81071.55,0.0,-0.72485,0.00014,23.29908]
[1778770958331,33.17,81054.6,0.0,-0.72729,0.00014,23.19203]
[1778770959351,33.17,81044.71,0.0,-0.72871,0.00014,23.12923]
[1778770960353,33.17,81033.19,0.0,-0.73035,0.00014,23.05585]
[1778770962366,33.17,81027.72,0.0,-0.73113,0.00014,23.02098]
[1778770966394,33.17,81012.0,0.0,-0.73336,0.00014,22.92013]
[1778770967401,33.17,81004.44,0.0,-0.73443,0.00014,22.87138]
[1778770970424,33.17,80991.64,0.0,-0.73623,0.00014,22.78867]
[1778770975460,33.17,80989.97,0.0,-0.73645,0.00014,22.77836]
[1778770976466,33.17,80998.09,0.0,-0.7353,0.00014,22.83124]
[1778770980494,33.17,81011.6,0.0,-0.73338,0.00014,22.91893]
[1778770983072,33.17,80997.76,0.0,-0.73534,0.00014,22.82942]
[1778770984524,33.17,80994.72,0.0,-0.73577,0.00014,22.80983]
[1778770985531,33.17,80989.02,0.0,-0.73657,0.00014,22.77276]
[1778770990566,33.18,80989.02,0.0,-0.73657,0.00014,22.77294]
[1778770993151,33.17,80982.85,0.0,-0.73744,0.00014,22.73266]
[1778770994598,33.17,80978.97,0.0,-0.73799,0.00014,22.70735]
[1778770995600,33.18,80972.43,0.0,-0.73891,0.00014,22.66463]
[1778770996608,33.17,80993.7,0.0,-0.73591,0.00014,22.80333]
[1778770997615,33.17,81013.28,0.0,-0.73314,0.00014,22.93008]
[1778771003227,33.17,81018.27,0.0,-0.73243,0.00014,22.96224]
[1778771004664,33.18,81010.79,0.0,-0.73349,0.00014,22.91412]
[1778771006680,33.18,81003.25,0.0,-0.73456,0.00014,22.86539]
[1778771007687,33.18,80987.46,0.0,-0.73679,0.00014,22.7628]
[1778771008696,33.18,80969.02,0.0,-0.73938,0.00014,22.64245]
[1778771009701,33.18,80958.84,0.0,-0.7408,0.00014,22.57575]
[1778771011715,33.18,80946.47,0.0,-0.74256,0.00014,22.49016]
[1778771013300,33.18,80953.86,0.0,-0.74152,0.00014,22.53899]
[1778771015742,33.18,80960.2,0.0,-0.74063,0.00014,22.58091]
[1778771018765,33.18,80981.71,0.0,-0.73761,0.00014,22.72212]
[1778771019777,33.18,80988.79,0.0,-0.73661,0.00014,22.7682]
[1778771020782,33.18,80979.06,0.0,-0.73798,0.00014,22.70479]
[1778771023384,33.18,80985.19,0.0,-0.73711,0.00014,22.74518]
[1778771025813,33.18,80990.45,0.0,-0.73636,0.00014,22.7797]
[1778771026822,33.18,80980.76,0.0,-0.73772,0.00014,22.71665]
[1778771028836,33.18,80975.55,0.0,-0.73845,0.00014,22.68287]
[1778771030848,33.18,80967.05,0.0,-0.73964,0.00014,22.62738]
[1778771033462,33.18,80960.9,0.0,-0.74049,0.00014,22.5875]
[1778771034876,33.18,80967.43,0.0,-0.73957,0.00014,22.63051]
[1778771039917,33.19,80966.66,0.0,-0.73967,0.00014,22.62607]
[1778771041929,33.19,80974.48,0.0,-0.73856,0.00014,22.67752]
[1778771043532,33.19,80981.39,0.0,-0.73759,0.00014,22.72293]
[1778771046962,33.19,80970.24,0.0,-0.73915,0.00014,22.65026]
[1778771047971,33.19,80962.15,0.0,-0.74028,0.00014,22.59726]
[1778771048977,33.19,80958.32,0.0,-0.74081,0.00014,22.57222]
[1778771050993,33.19,80964.66,0.0,-0.73992,0.00014,22.61422]
[1778771052008,33.19,80971.43,0.0,-0.73897,0.00014,22.65875]
[1778771053012,33.19,80980.6,0.0,-0.73767,0.00014,22.71879]
[1778771054018,33.19,80987.33,0.0,-0.73672,0.00014,22.76279]
[1778771055024,33.19,80986.73,0.0,-0.7368,0.00014,22.75897]
[1778771060058,33.19,80987.67,0.0,-0.73666,0.00014,22.76552]
[1778771065094,33.2,80985.5,0.0,-0.73696,0.00014,22.75193]
[1778771066102,33.2,80991.48,0.0,-0.73611,0.00014,22.79099]
[1778771069124,33.2,80986.38,0.0,-0.73682,0.00014,22.75821]
[1778771070130,33.2,80978.89,0.0,-0.73787,0.00014,22.70939]
[1778771071136,33.2,80978.46,0.0,-0.73796,0.00014,22.70249]
[1778771072143,33.2,80984.11,0.0,-0.73716,0.00014,22.73941]
[1778771077184,33.2,80986.19,0.0,-0.73686,0.00014,22.75333]
[1778771079192,33.2,80994.31,0.0,-0.73571,0.00014,22.8065]
[1778771082213,33.2,80986.5,0.0,-0.7368,0.00014,22.75623]
[1778771086241,33.21,80992.48,0.0,-0.73594,0.00014,22.79577]
[1778771091283,33.21,80993.14,0.0,-0.73582,0.00014,22.80105]
[1778771097323,33.21,80993.46,0.0,-0.73576,0.00014,22.804]
[1778771102358,33.21,80991.06,0.0,-0.73608,0.00014,22.78914]
[1778771104375,33.22,80997.11,0.0,-0.73522,0.00014,22.82862]
[1778771106388,33.22,81005.06,0.0,-0.73409,0.00014,22.88028]
[1778771108410,33.22,81016.88,0.0,-0.73241,0.00014,22.95654]
[1778771109417,33.22,81028.06,0.0,-0.73082,0.00014,23.02826]
[1778771113447,33.22,81039.73,0.0,-0.72915,0.00014,23.10297]
[1778771114454,33.22,81048.53,0.0,-0.72789,0.00014,23.15894]
[1778771116472,33.22,81032.65,0.0,-0.73016,0.00014,23.05794]
[1778771119491,33.22,81024.97,0.0,-0.73125,0.00014,23.00917]
[1778771122512,33.22,81016.21,0.0,-0.73248,0.00014,22.95333]
[1778771126544,33.22,81009.2,0.0,-0.73347,0.00014,22.90869]
[1778771131577,33.22,80995.75,0.0,-0.73539,0.00014,22.81812]
[1778771135605,33.22,81000.95,0.0,-0.73464,0.00014,22.85213]
[1778771140639,33.23,80996.3,0.0,-0.73529,0.00014,22.82244]
[1778771143665,33.23,81013.08,0.0,-0.73291,0.00014,22.93096]
[1778771145675,33.23,81007.46,0.0,-0.73371,0.00014,22.89482]
[1778771149702,33.23,81001.52,0.0,-0.73454,0.00014,22.85668]
[1778771154737,33.23,80998.01,0.0,-0.73504,0.00014,22.83404]
[1778771158767,33.23,80990.78,0.0,-0.73605,0.00014,22.78734]
[1778771159775,33.23,80983.51,0.0,-0.73708,0.00014,22.74021]
[1778771161823,33.23,80991.83,0.0,-0.7359,0.00014,22.79451]
[1778771166835,33.23,81000.39,0.0,-0.73468,0.00014,22.85052]
[1778771171878,33.23,80996.82,0.0,-0.73517,0.00014,22.82775]
[1778771174518,33.23,80991.59,0.0,-0.73591,0.00014,22.79409]
[1778771175909,33.23,80985.76,0.0,-0.73673,0.00014,22.75625]
[1778771176919,33.23,80972.3,0.0,-0.73862,0.00014,22.66862]
[1778771177934,33.24,80963.34,0.0,-0.73987,0.00014,22.61013]
[1778771178943,33.24,80956.11,0.0,-0.74088,0.00014,22.56288]
[1778771184592,33.24,80954.83,0.0,-0.74104,0.00014,22.55524]
[1778771188009,33.24,80945.35,0.0,-0.74235,0.00014,22.49323]
[1778771190020,33.24,80929.99,0.0,-0.74449,0.00014,22.39188]
[1778771191028,33.24,80919.71,0.0,-0.74594,0.00014,22.31958]
[1778771193045,33.24,80910.94,0.0,-0.74714,0.00014,22.26137]
[1778771194661,33.24,80893.84,0.0,-0.74949,0.00014,22.14723]
[1778771196064,33.24,80909.99,0.0,-0.74726,0.00014,22.25562]
[1778771198084,33.25,80903.7,0.0,-0.74812,0.00014,22.21398]
[1778771200092,33.25,80912.64,0.0,-0.74688,0.00014,22.27422]
[1778771205127,33.25,80915.52,0.0,-0.74646,0.00014,22.29416]
[1778771210163,33.25,80910.94,0.0,-0.74708,0.00014,22.2643]
[1778771215197,33.25,80916.34,0.0,-0.74632,0.00014,22.30071]
[1778771216204,33.25,80923.41,0.0,-0.74534,0.00014,22.34791]
[1778771217213,33.25,80928.81,0.0,-0.74459,0.00014,22.38398]
[1778771219226,33.26,80935.29,0.0,-0.74368,0.00014,22.42725]
[1778771222246,33.26,80930.21,0.0,-0.74438,0.00014,22.39406]
[1778771224260,33.26,80939.89,0.0,-0.74302,0.00014,22.45842]
[1778771225267,33.26,80932.32,0.0,-0.74408,0.00014,22.40845]
[1778771226277,33.26,80935.81,0.0,-0.74359,0.00014,22.43168]
[1778771228290,33.26,80941.83,0.0,-0.74275,0.00014,22.47164]
[1778771231334,33.26,80934.96,0.0,-0.7437,0.00014,22.42641]
[1778771233327,33.26,80918.67,0.0,-0.74595,0.00014,22.31848]
[1778771234334,33.26,80916.37,0.0,-0.74627,0.00014,22.30327]
[1778771236349,33.26,80906.05,0.0,-0.74769,0.00014,22.23453]
[1778771237354,33.26,80903.94,0.0,-0.74798,0.00014,22.2205]
[1778771238374,33.26,80893.58,0.0,-0.74941,0.00014,22.15111]
[1778771239377,33.26,80884.46,0.0,-0.75066,0.00014,22.08978]
[1778771240383,33.26,80884.28,0.0,-0.75068,0.00014,22.08858]
[1778771241391,33.26,80875.08,0.0,-0.75194,0.00014,22.0266]
[1778771242401,33.26,80864.66,0.0,-0.75336,0.00014,21.95625]
[1778771243404,33.26,80846.92,0.0,-0.75577,0.00014,21.83608]
[1778771244414,33.26,80849.08,0.0,-0.75547,0.00014,21.85105]
[1778771245421,33.26,80855.74,0.0,-0.75456,0.00014,21.89656]
[1778771247432,33.26,80859.21,0.0,-0.75408,0.00014,21.92049]
[1778771250459,33.27,80850.2,0.0,-0.7553,0.00014,21.85987]
[1778771251463,33.27,80847.81,0.0,-0.75565,0.00014,21.83955]
[1778771253477,33.27,80840.53,0.0,-0.75663,0.00014,21.79021]
[1778771257505,33.27,80822.46,0.0,-0.75906,0.00013,21.6672]
[1778771258511,33.27,80819.83,0.0,-0.75941,0.00013,21.64931]
[1778771260525,33.27,80828.42,0.0,-0.75824,0.00013,21.70866]
[1778771265566,33.27,80823.97,0.0,-0.75883,0.00013,21.67885]
[1778771266572,33.27,80812.78,0.0,-0.76032,0.00013,21.60253]
[1778771268586,33.28,80806.71,0.0,-0.76113,0.00013,21.56103]
[1778771270603,33.28,80803.21,0.0,-0.7616,0.00013,21.53712]
[1778771275636,33.28,80809.54,0.0,-0.76074,0.00013,21.58107]
[1778771276644,33.28,80814.13,0.0,-0.76012,0.00013,21.61271]
[1778771280672,33.28,80817.58,0.0,-0.75966,0.00013,21.63618]
[1778771281681,33.28,80828.38,0.0,-0.75821,0.00013,21.71016]
[1778771282686,33.28,80843.84,0.0,-0.75612,0.00014,21.81574]
[1778771283695,33.28,80850.07,0.0,-0.75527,0.00014,21.85821]
[1778771286732,33.28,80867.37,0.0,-0.75291,0.00014,21.97568]
[1778771287723,33.28,80848.9,0.0,-0.75542,0.00014,21.85074]
[1778771291755,33.28,80841.41,0.0,-0.75643,0.00014,21.79975]
[1778771294782,33.28,80833.45,0.0,-0.7575,0.00014,21.74581]
[1778771299814,33.28,80843.11,0.0,-0.75619,0.00014,21.81202]
[1778771300817,33.28,80855.32,0.0,-0.75453,0.00014,21.89497]
[1778771301822,33.28,80855.32,0.0,-0.75454,0.00014,21.89487]
[1778771306858,33.28,80855.68,0.0,-0.7545,0.00014,21.89692]
[1778771307866,33.28,80861.28,0.0,-0.75374,0.00014,21.93481]
[1778771308873,33.28,80867.26,0.0,-0.75292,0.00014,21.97532]
[1778771309881,33.28,80879.15,0.0,-0.7513,0.00014,22.05551]
[1778771310887,33.28,80885.23,0.0,-0.75047,0.00014,22.09634]
[1778771315922,33.28,80890.43,0.0,-0.74978,0.00014,22.12699]
[1778771316928,33.28,80901.17,0.0,-0.74831,0.00014,22.19896]
[1778771321963,33.28,80908.33,0.0,-0.74732,0.00014,22.2468]
[1778771325624,33.28,80894.8,0.0,-0.74918,0.00014,22.15648]
[1778771328007,33.28,80888.55,0.0,-0.75003,0.00014,22.1148]
[1778771332035,33.28,80883.15,0.0,-0.75076,0.00014,22.07896]
[1778771338077,33.28,80882.82,0.0,-0.7508,0.00014,22.07704]
[1778771343112,33.28,80886.52,0.0,-0.75029,0.00014,22.10225]
[1778771345764,33.28,80892.16,0.0,-0.74951,0.00014,22.14037]
[1778771351169,33.28,80896.31,0.0,-0.74893,0.00014,22.16847]
[1778771354191,33.29,80905.13,0.0,-0.74771,0.00014,22.22756]
[1778771355834,33.29,80899.76,0.0,-0.74845,0.00014,22.19177]
[1778771361240,33.29,80867.56,0.0,-0.75285,0.00014,21.976]
[1778771362269,33.29,80858.74,0.0,-0.75404,0.00014,21.91669]
[1778771364275,33.29,80864.27,0.0,-0.75328,0.00014,21.95467]
[1778771369311,33.29,80862.67,0.0,-0.75347,0.00014,21.94497]
[1778771374347,33.3,80860.25,0.0,-0.7538,0.00014,21.92558]
[1778771375995,33.3,80844.73,0.0,-0.75591,0.00014,21.8206]
[1778771381395,33.3,80842.69,0.0,-0.75617,0.00014,21.80742]
[1778771384415,33.3,80835.46,0.0,-0.75713,0.00014,21.75879]
[1778771385422,33.3,80836.22,0.0,-0.75702,0.00014,21.76425]
[1778771387437,33.31,80829.86,0.0,-0.75787,0.00013,21.72143]
[1778771390459,33.31,80834.91,0.0,-0.75717,0.00014,21.75683]
[1778771392472,33.31,80844.12,0.0,-0.75591,0.00014,21.82011]
[1778771393480,33.31,80850.93,0.0,-0.75498,0.00014,21.86667]
[1778771394486,33.31,80857.31,0.0,-0.75411,0.00014,21.91018]
[1778771395493,33.31,80858.28,0.0,-0.75397,0.00014,21.91695]
[1778771400529,33.31,80865.03,0.0,-0.75304,0.00014,21.9631]
[1778771401536,33.31,80873.41,0.0,-0.7519,0.00014,22.01969]
[1778771402560,33.31,80874.05,0.0,-0.75181,0.00014,22.02399]
[1778771406582,33.31,80882.49,0.0,-0.75066,0.00014,22.08081]
[1778771407589,33.31,80894.17,0.0,-0.74905,0.00014,22.15932]
[1778771408600,33.32,80898.85,0.0,-0.74841,0.00014,22.19074]
[1778771413631,33.32,80906.11,0.0,-0.7474,0.00014,22.23957]
[1778771417664,33.32,80910.62,0.0,-0.74677,0.00014,22.27006]
[1778771422724,33.32,80915.44,0.0,-0.74609,0.00014,22.30271]
[1778771427736,33.32,80929.45,0.0,-0.74414,0.00014,22.3962]
[1778771428745,33.32,80936.09,0.0,-0.74321,0.00014,22.44016]
[1778771429750,33.32,80937.39,0.0,-0.74303,0.00014,22.4488]
[1778771434786,33.32,80933.59,0.0,-0.74358,0.00014,22.42]
[1778771439820,33.33,80932.03,0.0,-0.74378,0.00014,22.41023]
[1778771441834,33.33,80920.36,0.0,-0.7454,0.00014,22.33304]
[1778771442847,33.33,80913.92,0.0,-0.74628,0.00014,22.29056]
[1778771445863,33.33,80923.53,0.0,-0.74495,0.00014,22.35469]
[1778771447878,33.33,80927.22,0.0,-0.74442,0.00014,22.37966]
[1778771451908,33.33,80932.72,0.0,-0.74365,0.00014,22.41645]
[1778771455934,33.33,80924.2,0.0,-0.74482,0.00014,22.36057]
[1778771456939,33.33,80917.25,0.0,-0.74578,0.00014,22.31468]
[1778771457946,33.33,80911.51,0.0,-0.74656,0.00014,22.27701]
[1778771462982,33.34,80912.2,0.0,-0.74644,0.00014,22.28278]
[1778771468019,33.34,80897.2,0.0,-0.74848,0.00014,22.18412]
[1778771471045,33.35,80888.1,0.0,-0.74971,0.00014,22.12407]
[1778771472052,33.35,80881.36,0.0,-0.75063,0.00014,22.07913]
[1778771477086,33.35,80880.96,0.0,-0.75066,0.00014,22.07763]
[1778771481116,33.35,80875.45,0.0,-0.75139,0.00014,22.04159]
[1778771485145,33.36,80870.32,0.0,-0.75207,0.00014,22.00815]
[1778771490180,33.36,80868.41,0.0,-0.7523,0.00014,21.99657]
[1778771493201,33.36,80862.59,0.0,-0.7531,0.00014,21.954]
[1778771496223,33.37,80871.84,0.0,-0.75183,0.00014,22.01715]
[1778771497229,33.37,80883.08,0.0,-0.75029,0.00014,22.09275]
[1778771498236,33.37,80888.32,0.0,-0.74957,0.00014,22.12794]
[1778771500250,33.37,80896.52,0.0,-0.74844,0.00014,22.18281]
[1778771501256,33.37,80908.94,0.0,-0.74673,0.00014,22.26576]
[1778771504278,33.4,80902.67,0.0,-0.74738,0.00014,22.23387]
[1778771506292,33.4,80897.16,0.0,-0.74813,0.00014,22.19769]
[1778771510322,33.4,80902.94,0.0,-0.74731,0.00014,22.23705]
[1778771511961,33.4,80895.13,0.0,-0.74838,0.00014,22.18532]
[1778771513344,33.41,80891.77,0.0,-0.74883,0.00014,22.16354]
[1778771514350,33.41,80897.93,0.0,-0.74798,0.00014,22.20487]
[1778771516368,33.41,80910.59,0.0,-0.74622,0.00014,22.28945]
[1778771517376,33.41,80902.41,0.0,-0.74734,0.00014,22.23541]
[1778771520396,33.41,80907.5,0.0,-0.74663,0.00014,22.26997]
[1778771525432,33.42,80914.15,0.0,-0.74569,0.00014,22.31518]
[1778771530469,33.42,80911.93,0.0,-0.74597,0.00014,22.30143]
[1778771535503,33.42,80913.48,0.0,-0.74574,0.00014,22.31254]
[1778771539531,33.42,80921.74,0.0,-0.74458,0.00014,22.36795]
[1778771544566,33.43,80922.82,0.0,-0.74441,0.00014,22.37607]
[1778771548594,33.43,80915.89,0.0,-0.74535,0.00014,22.33113]
[1778771553629,33.43,80922.14,0.0,-0.74449,0.00014,22.36921]
[1778771556652,33.44,80928.23,0.0,-0.74364,0.00014,22.40974]
[1778771558666,33.44,80935.15,0.0,-0.74267,0.00014,22.45569]
[1778771562695,33.44,80925.6,0.0,-0.74397,0.00014,22.39391]
[1778771564712,33.44,80923.42,0.0,-0.74426,0.00014,22.38006]
[1778771569744,33.45,80923.15,0.0,-0.74428,0.00014,22.37933]
[1778771574779,33.45,80921.1,0.0,-0.74454,0.00014,22.36663]
[1778771576793,33.45,80914.91,0.0,-0.74539,0.00014,22.32612]
[1778771581828,33.45,80914.5,0.0,-0.74543,0.00014,22.32432]
[1778771586864,33.46,80911.38,0.0,-0.74584,0.00014,22.30461]
[1778771588880,33.46,80903.72,0.0,-0.74688,0.00014,22.25423]
[1778771589889,33.46,80901.55,0.0,-0.74718,0.00014,22.23998]
[1778771592906,33.46,80885.7,0.0,-0.74934,0.00014,22.13489]
[1778771593913,33.46,80883.77,0.0,-0.7496,0.00014,22.12216]
[1778771598948,33.46,80876.83,0.0,-0.75053,0.00014,22.07668]
[1778771603986,33.46,80895.16,0.0,-0.74801,0.00014,22.19979]
[1778771604995,33.46,80905.9,0.0,-0.74653,0.00014,22.27131]
[1778771606001,33.47,80911.06,0.0,-0.74581,0.00014,22.30565]
[1778771609027,33.47,80902.45,0.0,-0.74699,0.00014,22.24914]
[1778771610034,33.47,80892.44,0.0,-0.74835,0.00014,22.18288]
[1778771611042,33.47,80893.65,0.0,-0.74821,0.00014,22.18703]
[1778771616080,33.47,80898.65,0.0,-0.74749,0.00014,22.22189]
[1778771618090,33.48,80893.41,0.0,-0.7482,0.00014,22.18762]
[1778771623126,33.48,80895.68,0.0,-0.74786,0.00014,22.20402]
[1778771628162,33.48,80899.85,0.0,-0.74726,0.00014,22.23297]
[1778771633196,33.49,80901.72,0.0,-0.74697,0.00014,22.24665]
[1778771638233,33.49,80903.93,0.0,-0.74664,0.00014,22.26258]
[1778771640247,33.49,80911.53,0.0,-0.74559,0.00014,22.3133]
[1778771643277,33.5,80923.03,0.0,-0.74399,0.00014,22.38973]
[1778771648312,33.5,80926.72,0.0,-0.74346,0.00014,22.41494]
[1778771652953,33.5,80934.97,0.0,-0.7423,0.00014,22.4697]
[1778771658382,33.5,80937.86,0.0,-0.74188,0.00014,22.48935]
[1778771663420,33.51,80940.26,0.0,-0.74154,0.00014,22.50553]
[1778771668452,33.51,80943.62,0.0,-0.74106,0.00014,22.52795]
[1778771673095,33.51,80955.23,0.0,-0.73947,0.00014,22.59962]
[1778771674494,33.51,80955.39,0.0,-0.73945,0.00014,22.60072]
[1778771679529,33.51,80955.42,0.0,-0.73943,0.00014,22.60139]
[1778771681544,33.51,80961.53,0.0,-0.73858,0.00014,22.64118]
[1778771686582,33.51,80958.01,0.0,-0.73906,0.00014,22.61871]
[1778771688596,33.51,80947.52,0.0,-0.74052,0.00014,22.55071]
[1778771692229,33.51,80957.6,0.0,-0.73911,0.00014,22.61662]
[1778771697659,33.52,80960.05,0.0,-0.73875,0.00014,22.63312]
[1778771703306,33.52,80965.36,0.0,-0.73799,0.00014,22.66855]
[1778771708744,33.52,80963.18,0.0,-0.73827,0.00014,22.65552]
[1778771713779,33.53,80962.06,0.0,-0.7384,0.00014,22.64922]
[1778771718814,33.53,80957.94,0.0,-0.73896,0.00014,22.62338]
[1778771723850,33.53,80960.93,0.0,-0.73852,0.00014,22.64353]
[1778771726870,33.53,80954.43,0.0,-0.73942,0.00014,22.60171]
[1778771728884,33.53,80952.6,0.0,-0.73967,0.00014,22.59011]
[1778771732912,33.54,80946.96,0.0,-0.74047,0.00014,22.5498]
[1778771737946,33.54,80941.78,0.0,-0.74117,0.00014,22.51687]
[1778771742983,33.54,80939.62,0.0,-0.74145,0.00014,22.50347]
[1778771748028,33.54,80943.29,0.0,-0.74094,0.00014,22.52763]
[1778771750038,33.54,80929.67,0.0,-0.74283,0.00014,22.43862]
[1778771751045,33.54,80916.28,0.0,-0.74467,0.00014,22.35077]
[1778771752052,33.54,80920.79,0.0,-0.74405,0.00014,22.38052]
[1778771753059,33.54,80927.58,0.0,-0.74311,0.00014,22.42514]
[1778771754067,33.54,80928.41,0.0,-0.74299,0.00014,22.43061]
[1778771755073,33.54,80933.72,0.0,-0.74226,0.00014,22.46556]
[1778771757087,33.54,80938.2,0.0,-0.74163,0.00014,22.49515]
[1778771760112,33.54,80933.04,0.0,-0.74234,0.00014,22.46143]
[1778771762122,33.54,80922.33,0.0,-0.74382,0.00014,22.39123]
[1778771763129,33.54,80923.27,0.0,-0.74369,0.00014,22.39746]
[1778771767159,33.55,80928.66,0.0,-0.74294,0.00014,22.43299]
[1778771771185,33.55,80929.17,0.0,-0.74287,0.00014,22.43637]
[1778771776220,33.55,80930.17,0.0,-0.74273,0.00014,22.44301]
[1778771781256,33.55,80928.36,0.0,-0.74298,0.00014,22.43122]
[1778771786294,33.55,80922.46,0.0,-0.74379,0.00014,22.39284]
[1778771791332,33.55,80920.34,0.0,-0.7441,0.00014,22.37524]
[1778771796361,33.55,80926.97,0.0,-0.74318,0.00014,22.41913]
[1778771801396,33.55,80918.1,0.0,-0.74439,0.00014,22.3613]
[1778771806433,33.55,80921.9,0.0,-0.74386,0.00014,22.38678]
[1778771810461,33.55,80912.54,0.0,-0.74514,0.00014,22.32548]
[1778771815498,33.55,80913.91,0.0,-0.74495,0.00014,22.33461]
[1778771817509,33.55,80907.83,0.0,-0.74578,0.00014,22.29469]
[1778771821537,33.56,80902.59,0.0,-0.74649,0.00014,22.26049]
[1778771826574,33.56,80902.06,0.0,-0.74655,0.00014,22.2576]
[1778771828586,33.56,80907.26,0.0,-0.74583,0.00014,22.29213]
[1778771834222,33.56,80915.14,0.0,-0.74474,0.00014,22.34451]
[1778771837649,33.56,80909.86,0.0,-0.74546,0.00014,22.31016]
[1778771842684,33.56,80910.32,0.0,-0.74538,0.00014,22.31363]
[1778771846712,33.56,80902.08,0.0,-0.74651,0.00014,22.2596]
[1778771850740,33.56,80895.3,0.0,-0.74743,0.00014,22.21505]
[1778771855776,33.57,80892.61,0.0,-0.74782,0.00014,22.19343]
[1778771858796,33.57,80887.04,0.0,-0.74858,0.00014,22.15678]
[1778771864436,33.57,80883.27,0.0,-0.74908,0.00014,22.13236]
[1778771869873,33.57,80882.86,0.0,-0.74912,0.00014,22.1301]
[1778771874909,33.57,80878.67,0.0,-0.74969,0.00014,22.1027]
[1778771878936,33.57,80894.5,0.0,-0.74752,0.00014,22.20802]
[1778771883971,33.57,80893.21,0.0,-0.74769,0.00014,22.19956]
[1778771889007,33.57,80907.83,0.0,-0.74569,0.00014,22.29625]
[1778771890014,33.57,80910.91,0.0,-0.74526,0.00014,22.31654]
[1778771895048,33.57,80915.85,0.0,-0.74458,0.00014,22.34914]
[1778771898073,33.57,80927.3,0.0,-0.743,0.00014,22.4244]
[1778771899079,33.57,80929.55,0.0,-0.74269,0.00014,22.43918]
[1778771905122,33.57,80930.78,0.0,-0.74252,0.00014,22.44708]
[1778771910154,33.57,80923.12,0.0,-0.74358,0.00014,22.39672]
[1778771915190,33.57,80918.3,0.0,-0.74428,0.00014,22.36088]
[1778771919217,33.57,80906.5,0.0,-0.7459,0.00014,22.28301]
[1778771920225,33.57,80905.61,0.0,-0.74603,0.00014,22.277]
[1778771922240,33.57,80914.49,0.0,-0.74481,0.00014,22.33529]
[1778771923246,33.57,80917.32,0.0,-0.74442,0.00014,22.35389]
[1778771928280,33.57,80915.69,0.0,-0.74465,0.00014,22.34314]
[1778771933316,33.57,80905.19,0.0,-0.7461,0.00014,22.27378]
[1778771934322,33.57,80904.21,0.0,-0.74623,0.00014,22.2672]
[1778771939358,33.57,80899.08,0.0,-0.74695,0.00014,22.23289]
[1778771945400,33.57,80901.23,0.0,-0.74666,0.00014,22.24689]
[1778771947420,33.57,80910.04,0.0,-0.74545,0.00014,22.30487]
[1778771949428,33.57,80920.61,0.0,-0.74399,0.00014,22.37437]
[1778771950437,33.57,80925.74,0.0,-0.74329,0.00014,22.40803]
[1778771952449,33.57,80934.72,0.0,-0.74204,0.00014,22.46674]
[1778771953456,33.57,80927.52,0.0,-0.74304,0.00014,22.41957]
[1778771956477,33.57,80919.7,0.0,-0.74412,0.00014,22.36829]
[1778771957483,33.57,80925.63,0.0,-0.7433,0.00014,22.4072]
[1778771962519,33.57,80928.57,0.0,-0.7429,0.00014,22.42638]
[1778771964534,33.57,80934.57,0.0,-0.74207,0.00014,22.4655]
[1778771969570,33.57,80935.74,0.0,-0.74191,0.00014,22.47291]
[1778771973598,33.57,80941.64,0.0,-0.74113,0.00014,22.50712]
[1778771975611,33.57,80946.82,0.0,-0.74041,0.00014,22.54074]
[1778771977626,33.57,80952.4,0.0,-0.73964,0.00014,22.57682]
[1778771978633,33.56,80958.19,0.0,-0.73884,0.00014,22.61422]
[1778771982661,33.56,80967.94,0.0,-0.73748,0.00014,22.6769]
[1778771983668,33.56,80981.65,0.0,-0.73557,0.00014,22.76487]
[1778771986690,33.56,80974.93,0.0,-0.73652,0.00014,22.72128]
[1778771988703,33.56,80967.54,0.0,-0.73756,0.00014,22.67354]
[1778771989710,33.56,80972.85,0.0,-0.73682,0.00014,22.70774]
[1778771995379,33.56,80983.29,0.0,-0.73536,0.00014,22.7747]
[1778771998773,33.56,80988.86,0.0,-0.73458,0.00014,22.81025]
[1778772003811,33.56,80993.36,0.0,-0.73396,0.00014,22.8387]
[1778772005452,33.56,81005.7,0.0,-0.73222,0.00014,22.91737]
[1778772005824,33.56,81005.7,0.0,-0.73222,0.00014,22.91731]
[1778772010899,33.56,81015.72,0.0,-0.73081,0.00014,22.98071]
[1778772012898,33.56,81021.18,0.0,-0.73004,0.00014,23.01515]
[1778772015559,33.56,81031.68,0.0,-0.72856,0.00014,23.08125]
[1778772017923,33.56,81036.8,0.0,-0.72783,0.00014,23.11336]
[1778772022958,33.56,81040.15,0.0,-0.72736,0.00014,23.13429]
[1778772027995,33.55,81042.7,0.0,-0.727,0.00014,23.15016]
[1778772029000,33.55,81062.14,0.0,-0.72423,0.00014,23.27153]
[1778772030013,33.55,81066.69,0.0,-0.72358,0.00014,23.2997]
[1778772034043,33.55,81072.64,0.0,-0.72276,0.00014,23.33219]
[1778772038071,33.55,81076.54,0.0,-0.72221,0.00014,23.35594]
[1778772043112,33.55,81083.4,0.0,-0.72123,0.00014,23.39805]
[1778772044119,33.55,81097.84,0.0,-0.71915,0.00014,23.48681]
[1778772045131,33.55,81101.04,0.0,-0.71869,0.00014,23.50638]
[1778772047140,33.55,81108.11,0.0,-0.71765,0.00014,23.55002]
[1778772052175,33.56,81104.32,0.0,-0.71816,0.00014,23.52838]
[1778772056207,33.56,81088.29,0.0,-0.72045,0.00014,23.4313]
[1778772057216,33.56,81075.08,0.0,-0.72235,0.00014,23.34991]
[1778772058225,33.56,81072.49,0.0,-0.72272,0.00014,23.3338]
[1778772059228,33.56,81080.01,0.0,-0.72164,0.00014,23.38042]
[1778772061264,33.56,81088.35,0.0,-0.72043,0.00014,23.43196]
[1778772062252,33.57,81094.22,0.0,-0.71958,0.00014,23.46816]
[1778772063258,33.57,81101.08,0.0,-0.71859,0.00014,23.51038]
[1778772064262,33.57,81100.4,0.0,-0.71868,0.00014,23.50667]
[1778772066278,33.57,81093.4,0.0,-0.71967,0.00014,23.46433]
[1778772070306,33.57,81086.3,0.0,-0.72067,0.00014,23.42187]
[1778772073340,33.58,81072.2,0.0,-0.72268,0.00014,23.33521]
[1778772074336,33.58,81063.72,0.0,-0.7239,0.00014,23.28251]
[1778772075347,33.58,81050.84,0.0,-0.72574,0.00014,23.20227]
[1778772076349,33.57,81043.53,0.0,-0.72679,0.00014,23.15646]
[1778772079372,33.57,81037.66,0.0,-0.72763,0.00014,23.1194]
[1778772080379,33.57,81028.5,0.0,-0.72893,0.00014,23.06179]
[1778772082394,33.57,81021.64,0.0,-0.7299,0.00014,23.01827]
[1778772083402,33.57,81030.22,0.0,-0.72869,0.00014,23.07227]
[1778772088442,33.57,81030.28,0.0,-0.7287,0.00014,23.07207]
[1778772093474,33.57,81029.64,0.0,-0.72883,0.00014,23.06342]
[1778772095488,33.57,81040.87,0.0,-0.72724,0.00014,23.13381]
[1778772100531,33.57,81041.19,0.0,-0.7272,0.00014,23.13538]
[1778772105566,33.56,81044.95,0.0,-0.72668,0.00014,23.15853]
[1778772106574,33.56,81050.42,0.0,-0.7259,0.00014,23.19266]
[1778772111608,33.56,81053.42,0.0,-0.72548,0.00014,23.21086]
[1778772112615,33.56,81042.45,0.0,-0.72705,0.00014,23.14215]
[1778772113623,33.56,81041.99,0.0,-0.72711,0.00014,23.13922]
[1778772118657,33.56,81041.73,0.0,-0.72716,0.00014,23.13725]
[1778772123693,33.56,81046.3,0.0,-0.72652,0.00014,23.1656]
[1778772124699,33.56,81049.52,0.0,-0.72606,0.00014,23.18568]
[1778772129743,33.56,81037.23,0.0,-0.72782,0.00014,23.10814]
[1778772130757,33.56,81032.74,0.0,-0.72846,0.00014,23.07978]
[1778772131758,33.56,81021.84,0.0,-0.73001,0.00014,23.01083]
[1778772132764,33.56,81020.97,0.0,-0.73014,0.00014,23.00522]
[1778772137798,33.55,81017.51,0.0,-0.73064,0.00014,22.98285]
[1778772141828,33.55,81023.66,0.0,-0.72977,0.00014,23.02146]
[1778772144854,33.55,81017.32,0.0,-0.73068,0.00014,22.98109]
[1778772146863,33.55,81022.98,0.0,-0.72988,0.00014,23.01676]
[1778772151897,33.55,81020.2,0.0,-0.73031,0.00014,22.99455]
[1778772156564,33.55,81012.38,0.0,-0.73143,0.00014,22.94435]
[1778772158951,33.55,81007.24,0.0,-0.73217,0.00014,22.91136]
[1778772159958,33.54,80988.81,0.0,-0.73477,0.00014,22.79334]
[1778772160964,33.54,80987.76,0.0,-0.73492,0.00014,22.7864]
[1778772161972,33.54,80993.81,0.0,-0.73407,0.00014,22.82504]
[1778772166634,33.54,80986.72,0.0,-0.73508,0.00014,22.77897]
[1778772169022,33.54,80981.52,0.0,-0.73582,0.00014,22.74535]
[1778772173053,33.54,80975.52,0.0,-0.73667,0.00014,22.70638]
[1778772175069,33.54,80967.28,0.0,-0.73782,0.00014,22.65298]
[1778772176708,33.54,80965.74,0.0,-0.73804,0.00014,22.64276]
[1778772179096,33.54,80958.23,0.0,-0.7391,0.00014,22.59387]
[1778772181112,33.54,80953.48,0.0,-0.73976,0.00014,22.56283]
[1778772184130,33.53,80960.3,0.0,-0.73882,0.00014,22.60683]
[1778772185136,33.53,80956.29,0.0,-0.73938,0.00014,22.58067]
[1778772186788,33.53,80943.18,0.0,-0.74121,0.00014,22.49514]
[1778772188157,33.53,80941.62,0.0,-0.74143,0.00014,22.48492]
[1778772190178,33.53,80935.33,0.0,-0.7423,0.00014,22.44377]
[1778772192192,33.53,80920.2,0.0,-0.7444,0.00014,22.34434]
[1778772193198,33.53,80914.26,0.0,-0.74522,0.00014,22.30514]
[1778772198233,33.53,80913.6,0.0,-0.74532,0.00014,22.30035]
[1778772203268,33.53,80923.07,0.0,-0.74402,0.00014,22.36228]
[1778772204275,33.53,80928.88,0.0,-0.74322,0.00014,22.40039]
[1778772206932,33.53,80934.34,0.0,-0.74246,0.00014,22.4361]
[1778772208304,33.53,80943.47,0.0,-0.7412,0.00014,22.49568]
[1778772209311,33.53,80947.66,0.0,-0.74062,0.00014,22.52277]
[1778772211325,33.53,80952.81,0.0,-0.73994,0.00014,22.55189]
[1778772213338,33.53,80959.03,0.0,-0.73908,0.00014,22.592]
[1778772218373,33.52,80963.99,0.0,-0.7384,0.00014,22.62336]
[1778772223408,33.52,80969.28,0.0,-0.73768,0.00014,22.65681]
[1778772225423,33.52,80995.15,0.0,-0.73406,0.00014,22.82307]
[1778772226430,33.52,80998.9,0.0,-0.73354,0.00014,22.84677]
[1778772228445,33.52,80993.69,0.0,-0.73428,0.00014,22.81319]
[1778772233490,33.52,80995.84,0.0,-0.73398,0.00014,22.82649]
[1778772237518,33.52,80990.67,0.0,-0.73472,0.00014,22.79306]
[1778772242553,33.51,80994.39,0.0,-0.73421,0.00014,22.81621]
[1778772246584,33.51,80998.57,0.0,-0.73364,0.00014,22.84236]
[1778772247592,33.51,81009.78,0.0,-0.73206,0.00014,22.91371]
[1778772248597,33.51,81016.15,0.0,-0.73116,0.00014,22.954]
[1778772253635,33.51,81015.99,0.0,-0.7312,0.00014,22.95221]
[1778772258671,33.5,81014.1,0.0,-0.73149,0.00014,22.93952]
[1778772262699,33.5,81019.33,0.0,-0.73076,0.00014,22.97226]
[1778772266727,33.5,81014.0,0.0,-0.73152,0.00014,22.93796]
[1778772271762,33.5,81012.94,0.0,-0.73171,0.00014,22.92665]
[1778772275792,33.5,81023.67,0.0,-0.7302,0.00014,22.99449]
[1778772276798,33.5,81023.83,0.0,-0.73018,0.00014,22.99543]
[1778772281833,33.5,81024.31,0.0,-0.73012,0.00014,22.99808]
[1778772286867,33.5,81019.43,0.0,-0.73082,0.00014,22.96687]
[1778772288881,33.49,81012.34,0.0,-0.73182,0.00014,22.9216]
[1778772293917,33.49,81013.68,0.0,-0.73164,0.00014,22.92975]
[1778772299958,33.49,81013.49,0.0,-0.73168,0.00014,22.92793]
[1778772304993,33.49,81013.35,0.0,-0.73172,0.00014,22.92652]
[1778772310029,33.49,81009.89,0.0,-0.73222,0.00014,22.90383]
[1778772315066,33.49,81005.59,0.0,-0.73284,0.00014,22.87602]
[1778772316072,33.49,80998.0,0.0,-0.73391,0.00014,22.82743]
[1778772317079,33.49,80996.22,0.0,-0.73416,0.00014,22.81593]
[1778772322114,33.48,80995.94,0.0,-0.73421,0.00014,22.81364]
[1778772327809,33.48,80990.34,0.0,-0.73501,0.00014,22.77721]
[1778772331177,33.48,80984.52,0.0,-0.73586,0.00014,22.7354]
[1778772333191,33.48,80980.33,0.0,-0.73645,0.00014,22.70834]
[1778772338226,33.48,80983.51,0.0,-0.73601,0.00014,22.72873]
[1778772343261,33.48,80981.58,0.0,-0.73628,0.00014,22.71619]
[1778772348296,33.48,80981.79,0.0,-0.73626,0.00014,22.71728]
[1778772353331,33.48,80983.31,0.0,-0.73606,0.00014,22.72659]
[1778772358366,33.48,80981.56,0.0,-0.73631,0.00014,22.71474]
[1778772360388,33.47,80974.89,0.0,-0.73725,0.00014,22.67149]
[1778772363401,33.47,80973.72,0.0,-0.73742,0.00014,22.66381]
[1778772368437,33.47,80973.35,0.0,-0.73748,0.00014,22.6611]
[1778772373471,33.47,80976.44,0.0,-0.73705,0.00014,22.68081]
[1778772378506,33.47,80977.86,0.0,-0.73686,0.00014,22.68969]
[1778772383542,33.47,80978.23,0.0,-0.73681,0.00014,22.69184]
[1778772388576,33.47,80979.53,0.0,-0.73664,0.00014,22.69988]
[1778772390590,33.47,80985.95,0.0,-0.73574,0.00014,22.7411]
[1778772395627,33.47,80988.48,0.0,-0.73542,0.00014,22.75281]
[1778772400663,33.47,80988.84,0.0,-0.73538,0.00014,22.75473]
[1778772405700,33.46,80989.5,0.0,-0.7353,0.00014,22.75862]
[1778772411738,33.46,80987.67,0.0,-0.73556,0.00014,22.74651]
[1778772416773,33.46,80988.35,0.0,-0.73547,0.00014,22.75066]
[1778772421808,33.46,80984.86,0.0,-0.73597,0.00014,22.72801]
[1778772426843,33.46,80984.35,0.0,-0.73604,0.00014,22.72471]
[1778772431878,33.46,80984.51,0.0,-0.73601,0.00014,22.72585]
[1778772436913,33.46,80996.21,0.0,-0.73437,0.00014,22.80115]
[1778772437921,33.46,80998.98,0.0,-0.73398,0.00014,22.81887]
[1778772440942,33.46,81006.94,0.0,-0.73286,0.00014,22.86959]
[1778772441949,33.46,81006.61,0.0,-0.73291,0.00014,22.86735]
[1778772446983,33.46,81007.0,0.0,-0.73287,0.00014,22.86919]
[1778772452019,33.46,81004.27,0.0,-0.73329,0.00014,22.8473]
[1778772457054,33.46,81007.44,0.0,-0.73284,0.00014,22.86744]
[1778772462089,33.46,81012.02,0.0,-0.7322,0.00014,22.89644]
[1778772463096,33.46,81012.36,0.0,-0.73215,0.00014,22.89852]
[1778772467124,33.45,81004.1,0.0,-0.73333,0.00014,22.84535]
[1778772468131,33.45,80994.17,0.0,-0.73473,0.00014,22.78155]
[1778772469138,33.45,80987.38,0.0,-0.73569,0.00014,22.73782]
[1778772470145,33.45,80987.24,0.0,-0.73571,0.00014,22.73691]
[1778772475179,33.45,80987.92,0.0,-0.73561,0.00014,22.74156]
[1778772481221,33.46,80988.14,0.0,-0.73557,0.00014,22.74348]
[1778772486257,33.46,80993.6,0.0,-0.73479,0.00014,22.77895]
[1778772488270,33.46,80986.79,0.0,-0.73575,0.00014,22.73523]
[1778772490289,33.46,80984.99,0.0,-0.736,0.00014,22.72382]
[1778772499034,33.46,80977.75,0.0,-0.73699,0.00014,22.67813]
[1778772504386,33.46,80976.48,0.0,-0.73715,0.00014,22.67052]
[1778772509422,33.47,80973.64,0.0,-0.73753,0.00014,22.65294]
[1778772512443,33.47,80963.19,0.0,-0.73902,0.00014,22.58142]
[1778772513450,33.47,80962.0,0.0,-0.73918,0.00014,22.57379]
[1778772515464,33.47,80956.54,0.0,-0.73994,0.00014,22.53848]
[1778772520499,33.47,80959.82,0.0,-0.73947,0.00014,22.56044]
[1778772525536,33.47,80965.62,0.0,-0.73864,0.00014,22.59862]
[1778772529245,33.47,80970.55,0.0,-0.73795,0.00014,22.6308]
[1778772531576,33.47,80977.03,0.0,-0.73704,0.00014,22.67285]
[1778772533591,33.48,80982.23,0.0,-0.7363,0.00014,22.70664]
[1778772535604,33.48,80988.07,0.0,-0.73548,0.00014,22.74453]
[1778772540639,33.48,80991.23,0.0,-0.73502,0.00014,22.76537]
[1778772545675,33.48,80989.14,0.0,-0.7353,0.00014,22.75248]
[1778772547691,33.48,80982.13,0.0,-0.73628,0.00014,22.70777]
[1778772549704,33.48,80976.89,0.0,-0.737,0.00014,22.67434]
[1778772554739,33.49,80977.18,0.0,-0.73694,0.00014,22.67714]
[1778772555745,33.49,80983.45,0.0,-0.73606,0.00014,22.71773]
[1778772560779,33.49,80986.9,0.0,-0.73556,0.00014,22.74051]
[1778772562793,33.49,80979.44,0.0,-0.7366,0.00014,22.69273]
[1778772566822,33.49,80972.29,0.0,-0.73759,0.00014,22.64727]
[1778772568839,33.49,80966.08,0.0,-0.73845,0.00014,22.60735]
[1778772573871,33.5,80968.32,0.0,-0.73815,0.00014,22.61824]
[1778772578910,33.5,80972.72,0.0,-0.73752,0.00014,22.64766]
[1778772583947,33.5,80968.77,0.0,-0.73805,0.00014,22.62298]
[1778772588980,33.5,80968.63,0.0,-0.73806,0.00014,22.62236]
[1778772590994,33.5,80975.46,0.0,-0.7371,0.00014,22.66679]
[1778772596030,33.51,80976.03,0.0,-0.737,0.00014,22.67121]
[1778772601065,33.51,80975.01,0.0,-0.73713,0.00014,22.66534]
[1778772606102,33.51,80984.72,0.0,-0.73575,0.00014,22.72871]
[1778772607107,33.51,80995.45,0.0,-0.73424,0.00014,22.79771]
[1778772608113,33.51,80997.09,0.0,-0.734,0.00014,22.80826]
[1778772613149,33.51,81006.22,0.0,-0.73271,0.00014,22.86686]
[1778772614155,33.51,81009.87,0.0,-0.73219,0.00014,22.89026]
[1778772619190,33.52,81008.56,0.0,-0.73237,0.00014,22.88237]
[1778772624225,33.52,81015.07,0.0,-0.73144,0.00014,22.92419]
[1778772627246,33.52,81020.75,0.0,-0.73063,0.00014,22.96047]
[1778772630267,33.52,81026.45,0.0,-0.72982,0.00014,22.9967]
[1778772634295,33.52,81031.81,0.0,-0.72908,0.00014,23.02659]
[1778772639331,33.52,81033.48,0.0,-0.72884,0.00014,23.03729]
[1778772642353,33.52,81046.58,0.0,-0.72697,0.00014,23.11978]
[1778772643359,33.52,81049.74,0.0,-0.72652,0.00014,23.13954]
[1778772646380,33.52,81056.29,0.0,-0.72558,0.00014,23.18048]
[1778772651416,33.52,81054.7,0.0,-0.7258,0.00014,23.17094]
[1778772656451,33.52,81051.92,0.0,-0.72619,0.00014,23.15394]
[1778772658466,33.52,81046.78,0.0,-0.72692,0.00014,23.12193]
[1778772661488,33.52,81039.63,0.0,-0.72793,0.00014,23.07731]
[1778772666521,33.53,81041.49,0.0,-0.72766,0.00014,23.08933]
[1778772670241,33.53,81022.45,0.0,-0.73036,0.00014,22.96937]
[1778772671556,33.53,81018.35,0.0,-0.73094,0.00014,22.94339]
[1778772676592,33.53,81001.75,0.0,-0.73328,0.00014,22.83791]
[1778772677598,33.53,81001.11,0.0,-0.73337,0.00014,22.83394]
[1778772682633,33.53,80998.14,0.0,-0.73378,0.00014,22.81532]
[1778772685654,33.53,81005.01,0.0,-0.73281,0.00014,22.85941]
[1778772690690,33.53,81001.92,0.0,-0.73323,0.00014,22.84025]
[1778772695726,33.53,80999.89,0.0,-0.73353,0.00014,22.82373]
[1778772700759,33.54,80997.42,0.0,-0.73387,0.00014,22.80848]
[1778772706812,33.54,80996.79,0.0,-0.73394,0.00014,22.80517]
[1778772711847,33.54,80994.55,0.0,-0.73424,0.00014,22.79136]
[1778772716881,33.54,80993.37,0.0,-0.7344,0.00014,22.78436]
[1778772721916,33.54,80990.4,0.0,-0.7348,0.00014,22.7659]
[1778772724947,33.54,80980.39,0.0,-0.7362,0.00014,22.70199]
[1778772726960,33.55,80954.08,0.0,-0.73987,0.00014,22.53204]
[1778772727970,33.55,80948.2,0.0,-0.74068,0.00014,22.49398]
[1778772729981,33.55,80954.12,0.0,-0.73985,0.00014,22.53278]
[1778772734009,33.55,80959.81,0.0,-0.73905,0.00014,22.57029]
[1778772735016,33.55,80969.74,0.0,-0.73766,0.00014,22.63471]
[1778772740053,33.55,80973.09,0.0,-0.73717,0.00014,22.65709]
[1778772743077,33.55,80981.95,0.0,-0.73592,0.00014,22.71452]
[1778772745090,33.55,80988.29,0.0,-0.73503,0.00014,22.75532]
[1778772747104,33.55,80982.72,0.0,-0.73581,0.00014,22.71969]
[1778772748111,33.55,80975.02,0.0,-0.73689,0.00014,22.67021]
[1778772753148,33.56,80968.06,0.0,-0.73788,0.00014,22.62153]
[1778772758190,33.56,80967.06,0.0,-0.73801,0.00014,22.61562]
[1778772763225,33.56,80961.71,0.0,-0.73874,0.00014,22.58145]
[1778772767253,33.56,80968.35,0.0,-0.73781,0.00014,22.62462]
[1778772770275,33.56,80979.86,0.0,-0.73619,0.00014,22.69915]
[1778772771288,33.56,80986.08,0.0,-0.73531,0.00014,22.73926]
[1778772773298,33.56,80993.93,0.0,-0.73421,0.00014,22.78978]
[1778772775313,33.56,80998.69,0.0,-0.73353,0.00014,22.82032]
[1778772776322,33.56,81003.81,0.0,-0.73281,0.00014,22.85302]
[1778772778333,33.56,80997.25,0.0,-0.73373,0.00014,22.81118]
[1778772779343,33.56,80988.83,0.0,-0.73492,0.00014,22.75737]
[1778772781354,33.56,80987.46,0.0,-0.7351,0.00014,22.74883]
[1778772783369,33.57,80997.27,0.0,-0.73372,0.00014,22.81184]
[1778772784376,33.57,80998.9,0.0,-0.73349,0.00014,22.8223]
[1778772788409,33.57,80988.79,0.0,-0.73491,0.00014,22.75783]
[1778772789413,33.57,80987.98,0.0,-0.73502,0.00014,22.75274]
[1778772794446,33.57,80986.92,0.0,-0.73516,0.00014,22.74646]
[1778772797467,33.57,80991.92,0.0,-0.73445,0.00014,22.77877]
[1778772802510,33.57,80987.44,0.0,-0.73507,0.00014,22.75053]
[1778772807540,33.57,80985.62,0.0,-0.73531,0.00014,22.73946]
[1778772812575,33.58,80981.88,0.0,-0.73585,0.00014,22.71192]
[1778772813581,33.58,80972.89,0.0,-0.7371,0.00014,22.65418]
[1778772814588,33.58,80969.24,0.0,-0.73761,0.00014,22.6307]
[1778772818616,33.58,80976.56,0.0,-0.73659,0.00014,22.67797]
[1778772821316,33.58,80978.67,0.0,-0.73629,0.00014,22.69172]
[1778772824661,33.58,80973.43,0.0,-0.73702,0.00014,22.65816]
[1778772827685,33.58,80968.31,0.0,-0.73773,0.00014,22.62517]
[1778772832717,33.58,80952.34,0.0,-0.73996,0.00014,22.52167]
[1778772833725,33.58,80940.54,0.0,-0.7416,0.00014,22.4448]
[1778772834731,33.58,80939.1,0.0,-0.7418,0.00014,22.43539]
[1778772839768,33.58,80939.12,0.0,-0.7418,0.00014,22.43544]
[1778772841455,33.58,80920.93,0.0,-0.74432,0.00014,22.31638]
[1778772842800,33.58,80912.49,0.0,-0.74549,0.00014,22.26067]
[1778772843797,33.58,80908.07,0.0,-0.7461,0.00014,22.23139]
[1778772844804,33.58,80920.59,0.0,-0.74437,0.00014,22.31387]
[1778772845810,33.58,80923.94,0.0,-0.74391,0.00014,22.33583]
[1778772846825,33.58,80913.73,0.0,-0.74532,0.00014,22.2687]
[1778772847831,33.58,80902.3,0.0,-0.74689,0.00014,22.19326]
[1778772848839,33.58,80901.61,0.0,-0.74699,0.00014,22.1887]
[1778772853873,33.58,80897.17,0.0,-0.74759,0.00014,22.15951]
[1778772858908,33.58,80895.93,0.0,-0.74776,0.00014,22.15125]
[1778772861600,33.58,80887.39,0.0,-0.74894,0.00014,22.09447]
[1778772862940,33.57,80880.86,0.0,-0.74983,0.00014,22.051]
[1778772863943,33.57,80891.89,0.0,-0.74832,0.00014,22.12423]
[1778772864950,33.57,80896.95,0.0,-0.74763,0.00014,22.15776]
[1778772866964,33.58,80890.23,0.0,-0.74855,0.00014,22.11334]
[1778772869985,33.57,80879.79,0.0,-0.74998,0.00014,22.04386]
[1778772875027,33.57,80882.61,0.0,-0.74962,0.00014,22.05838]
[1778772876045,33.57,80894.18,0.0,-0.74804,0.00014,22.13521]
[1778772877036,33.57,80900.02,0.0,-0.74724,0.00014,22.1739]
[1778772880056,33.57,80892.29,0.0,-0.7483,0.00014,22.12247]
[1778772885091,33.57,80889.37,0.0,-0.74871,0.00014,22.10266]
[1778772890125,33.57,80896.61,0.0,-0.74773,0.00014,22.15028]
[1778772893154,33.57,80907.83,0.0,-0.74619,0.00014,22.2243]
[1778772894160,33.57,80921.53,0.0,-0.7443,0.00014,22.31435]
[1778772896174,33.57,80914.96,0.0,-0.74521,0.00014,22.27101]
[1778772901210,33.57,80914.72,0.0,-0.74525,0.00014,22.26909]
[1778772902216,33.57,80903.48,0.0,-0.7468,0.00014,22.19486]
[1778772908271,33.57,80900.06,0.0,-0.74728,0.00014,22.17168]
[1778772910272,33.57,80908.94,0.0,-0.74607,0.00014,22.23007]
[1778772913293,33.56,80916.45,0.0,-0.74505,0.00014,22.27905]
[1778772918330,33.56,80916.5,0.0,-0.74505,0.00014,22.27875]
[1778772921351,33.56,80910.38,0.0,-0.7459,0.00014,22.23814]
[1778772926387,33.56,80908.55,0.0,-0.74617,0.00014,22.22555]
[1778772931423,33.56,80903.05,0.0,-0.74696,0.00014,22.18457]
[1778772932430,33.56,80908.36,0.0,-0.74623,0.00014,22.21958]
[1778772934442,33.56,80909.94,0.0,-0.74602,0.00014,22.2298]
[1778772935449,33.56,80915.39,0.0,-0.74527,0.00014,22.26562]
[1778772940485,33.55,80914.25,0.0,-0.74544,0.00014,22.25743]
[1778772945525,33.55,80912.38,0.0,-0.74571,0.00014,22.24448]
[1778772950559,33.55,80909.1,0.0,-0.74618,0.00014,22.22233]
[1778772955594,33.55,80910.43,0.0,-0.746,0.00014,22.23063]
[1778772959624,33.55,80916.75,0.0,-0.74514,0.00014,22.27186]
[1778772962649,33.55,80924.81,0.0,-0.74404,0.00014,22.32457]
[1778772963651,33.55,80928.14,0.0,-0.74358,0.00014,22.34636]
[1778772964661,33.55,80937.09,0.0,-0.74234,0.00014,22.40495]
[1778772965664,33.55,80935.33,0.0,-0.74258,0.00014,22.39336]
[1778772970699,33.55,80932.89,0.0,-0.74293,0.00014,22.37709]
[1778772974728,33.54,80926.72,0.0,-0.74378,0.00014,22.33647]
[1778772977749,33.54,80918.59,0.0,-0.74491,0.00014,22.2829]
[1778772982790,33.54,80918.86,0.0,-0.74488,0.00014,22.28426]
[1778772987842,33.54,80926.09,0.0,-0.7439,0.00014,22.33127]
[1778772990848,33.54,80924.64,0.0,-0.74411,0.00014,22.32131]
[1778772995882,33.54,80925.63,0.0,-0.74401,0.00014,22.32301]
[1778773000918,33.54,80926.67,0.0,-0.74388,0.00014,22.32933]
[1778773004945,33.53,80917.48,0.0,-0.74516,0.00014,22.26843]
[1778773007966,33.53,80914.24,0.0,-0.74561,0.00014,22.24672]
[1778773013002,33.53,80914.67,0.0,-0.74557,0.00014,22.24874]
[1778773018036,33.53,80913.63,0.0,-0.74573,0.00014,22.24099]
[1778773023073,33.52,80915.4,0.0,-0.74551,0.00014,22.25174]
[1778773028107,33.52,80912.91,0.0,-0.74587,0.00014,22.23437]
[1778773033142,33.52,80912.1,0.0,-0.74601,0.00014,22.22813]
[1778773039184,33.51,80912.0,0.0,-0.74605,0.00014,22.22621]
[1778773042207,33.51,80922.01,0.0,-0.74467,0.00014,22.2919]
[1778773044220,33.51,80913.81,0.0,-0.74581,0.00014,22.23735]
[1778773045228,33.51,80905.23,0.0,-0.747,0.00014,22.18049]
[1778773046235,33.51,80899.84,0.0,-0.74774,0.00014,22.14468]
[1778773051269,33.51,80897.58,0.0,-0.74809,0.00014,22.12512]
[1778773056304,33.51,80899.34,0.0,-0.74786,0.00014,22.13635]
[1778773061339,33.51,80896.46,0.0,-0.74827,0.00014,22.11656]
[1778773066376,33.5,80890.95,0.0,-0.74904,0.00014,22.07937]
[1778773071414,33.5,80886.18,0.0,-0.7497,0.00014,22.04721]
[1778773076446,33.5,80885.96,0.0,-0.74973,0.00014,22.04538]
[1778773079467,33.5,80879.4,0.0,-0.75064,0.00014,22.00116]
[1778773080475,33.5,80870.96,0.0,-0.75179,0.00014,21.94463]
[1778773082492,33.5,80860.35,0.0,-0.75325,0.00014,21.87311]
[1778773083499,33.5,80874.06,0.0,-0.75138,0.00014,21.96493]
[1778773088534,33.5,80878.1,0.0,-0.75085,0.00014,21.99095]
[1778773093569,33.49,80874.76,0.0,-0.75133,0.00014,21.96743]
[1778773098607,33.49,80859.06,0.0,-0.75349,0.00014,21.86097]
[1778773099612,33.49,80856.09,0.0,-0.7539,0.00014,21.84086]
[1778773102636,33.49,80849.32,0.0,-0.75482,0.00014,21.79504]
[1778773103641,33.49,80842.95,0.0,-0.75569,0.00014,21.75164]
[1778773104647,33.49,80849.71,0.0,-0.75478,0.00014,21.79717]
[1778773105656,33.49,80851.48,0.0,-0.75454,0.00014,21.80893]
[1778773107672,33.48,80856.89,0.0,-0.75382,0.00014,21.84498]
[1778773112708,33.48,80857.38,0.0,-0.75381,0.00014,21.84288]
[1778773114728,33.48,80851.86,0.0,-0.75457,0.00014,21.8052]
[1778773115730,33.48,80836.92,0.0,-0.75659,0.00014,21.704]
[1778773116737,33.48,80831.46,0.0,-0.75733,0.00013,21.66688]
[1778773118752,33.48,80828.83,0.0,-0.75769,0.00013,21.64892]
[1778773123794,33.48,80823.47,0.0,-0.75842,0.00013,21.61179]
[1778773128833,33.47,80823.33,0.0,-0.75846,0.00013,21.60995]
[1778773133862,33.47,80824.96,0.0,-0.75826,0.00013,21.62016]
[1778773138897,33.47,80826.78,0.0,-0.75803,0.00013,21.63169]
[1778773143932,33.46,80826.22,0.0,-0.75812,0.00013,21.62706]
[1778773147968,33.46,80812.74,0.0,-0.75995,0.00013,21.53455]
[1778773148975,33.46,80801.43,0.0,-0.76147,0.00013,21.45704]
[1778773149982,33.46,80797.76,0.0,-0.76196,0.00013,21.4318]
[1778773155017,33.46,80798.4,0.0,-0.76188,0.00013,21.43566]
[1778773158040,33.46,80803.71,0.0,-0.76119,0.00013,21.47152]
[1778773162066,33.46,80813.3,0.0,-0.75991,0.00013,21.53641]
[1778773163760,33.46,80812.43,0.0,-0.76004,0.00013,21.53011]
[1778773169115,33.45,80812.09,0.0,-0.7601,0.00013,21.52696]
[1778773170126,33.45,80817.57,0.0,-0.75937,0.00013,21.5642]
[1778773173830,33.45,80829.12,0.0,-0.75786,0.00013,21.63789]
[1778773178178,33.45,80831.48,0.0,-0.75756,0.00013,21.65319]
[1778773183899,33.45,80816.91,0.0,-0.75954,0.00013,21.55282]
[1778773185228,33.44,80819.3,0.0,-0.75922,0.00013,21.56901]
[1778773188251,33.44,80824.55,0.0,-0.75852,0.00013,21.60437]
[1778773189255,33.44,80831.67,0.0,-0.75757,0.00013,21.65263]
[1778773190262,33.44,80835.35,0.0,-0.75708,0.00014,21.6774]
[1778773193973,33.44,80837.37,0.0,-0.75683,0.00014,21.69004]
[1778773199326,33.43,80835.81,0.0,-0.75707,0.00014,21.67799]
[1778773204047,33.43,80858.24,0.0,-0.75406,0.00014,21.82829]
[1778773205367,33.43,80857.31,0.0,-0.75419,0.00014,21.82155]
[1778773209398,33.42,80863.47,0.0,-0.75339,0.00014,21.86129]
[1778773211410,33.41,80870.25,0.0,-0.75256,0.00014,21.90277]
[1778773216445,33.4,80872.16,0.0,-0.75233,0.00014,21.91386]
[1778773220473,33.4,80878.37,0.0,-0.75151,0.00014,21.95417]
[1778773225508,33.39,80879.29,0.0,-0.75143,0.00014,21.95824]
[1778773229538,33.39,80885.5,0.0,-0.75063,0.00014,21.99786]
[1778773233565,33.38,80879.6,0.0,-0.7515,0.00014,21.95236]
[1778773237593,33.38,80885.5,0.0,-0.75073,0.00014,21.9902]
[1778773242628,33.37,80885.03,0.0,-0.75084,0.00014,21.98492]
[1778773247666,33.36,80885.04,0.0,-0.75087,0.00014,21.98323]
[1778773252698,33.36,80884.14,0.0,-0.75104,0.00014,21.9753]
[1778773257732,33.35,80885.98,0.0,-0.75083,0.00014,21.9856]
[1778773258740,33.35,80892.18,0.0,-0.74998,0.00014,22.02683]
[1778773260754,33.35,80904.01,0.0,-0.74836,0.00014,22.10557]
[1778773261761,33.35,80910.52,0.0,-0.74748,0.00014,22.14819]
[1778773266796,33.34,80917.4,0.0,-0.74657,0.00014,22.19207]
[1778773267802,33.32,80913.41,0.0,-0.74724,0.00014,22.16018]
[1778773272837,33.31,80914.52,0.0,-0.74714,0.00014,22.16504]
[1778773277875,33.3,80919.45,0.0,-0.74658,0.00014,22.1922]
[1778773282910,33.29,80920.9,0.0,-0.74642,0.00014,22.20008]
[1778773284924,33.29,80926.86,0.0,-0.74561,0.00014,22.239]
[1778773286938,33.29,80932.03,0.0,-0.7449,0.00014,22.27254]
[1778773288955,33.28,80926.2,0.0,-0.74573,0.00014,22.23306]
[1778773294995,33.28,80925.88,0.0,-0.74585,0.00014,22.22457]
[1778773300035,33.27,80925.95,0.0,-0.74588,0.00014,22.22328]
[1778773302046,33.27,80905.36,0.0,-0.74875,0.00014,22.08508]
[1778773303054,33.27,80891.83,0.0,-0.75062,0.00014,21.99394]
[1778773304060,33.27,80892.19,0.0,-0.75058,0.00014,21.99611]
[1778773306074,33.26,80901.7,0.0,-0.74928,0.00014,22.05945]
[1778773307081,33.26,80904.77,0.0,-0.74886,0.00014,22.0797]
[1778773311110,33.26,80904.79,0.0,-0.74889,0.00014,22.07841]
[1778773314130,33.25,80911.57,0.0,-0.74798,0.00014,22.12276]
[1778773316144,33.25,80914.89,0.0,-0.74753,0.00014,22.14425]
[1778773318159,33.25,80920.05,0.0,-0.74683,0.00014,22.17797]
[1778773323194,33.24,80924.27,0.0,-0.74628,0.00014,22.20446]
[1778773328228,33.24,80922.36,0.0,-0.74658,0.00014,22.19006]
[1778773331250,33.24,80913.14,0.0,-0.74788,0.00014,22.12756]
[1778773332256,33.24,80913.1,0.0,-0.74789,0.00014,22.12705]
[1778773337292,33.23,80915.3,0.0,-0.74762,0.00014,22.14044]
[1778773342327,33.23,80914.26,0.0,-0.74779,0.00014,22.13213]
[1778773345041,33.22,80908.32,0.0,-0.74863,0.00014,22.09154]
[1778773350387,33.22,80919.73,0.0,-0.74707,0.00014,22.16666]
[1778773351395,33.22,80922.27,0.0,-0.74676,0.00014,22.17912]
[1778773356428,33.21,80921.83,0.0,-0.74685,0.00014,22.17461]
[1778773361477,33.21,80928.56,0.0,-0.74595,0.00014,22.21785]
[1778773363487,33.21,80933.5,0.0,-0.74528,0.00014,22.24998]
[1778773365187,33.2,80951.3,0.0,-0.74281,0.00014,22.36726]
[1778773366506,33.2,80953.07,0.0,-0.74257,0.00014,22.37859]
[1778773371541,33.2,80949.33,0.0,-0.74313,0.00014,22.35203]
[1778773376576,33.19,80949.97,0.0,-0.74308,0.00014,22.35456]
[1778773381612,33.18,80950.42,0.0,-0.74306,0.00014,22.35582]
[1778773386646,33.18,80954.0,0.0,-0.74259,0.00014,22.37778]
[1778773390675,33.17,80961.28,0.0,-0.7416,0.00014,22.4244]
[1778773392688,33.17,80968.06,0.0,-0.74067,0.00014,22.46834]
[1778773397723,33.17,80971.19,0.0,-0.74026,0.00014,22.48724]
[1778773399738,33.16,80979.04,0.0,-0.73917,0.00014,22.53815]
[1778773403767,33.16,80972.27,0.0,-0.74016,0.00014,22.49211]
[1778773408803,33.15,80970.5,0.0,-0.74044,0.00014,22.47888]
[1778773412831,33.15,80976.49,0.0,-0.73965,0.00014,22.51291]
[1778773416859,33.15,80982.47,0.0,-0.73884,0.00014,22.55098]
[1778773421895,33.14,80982.05,0.0,-0.73893,0.00014,22.54655]
[1778773424915,33.14,80985.83,0.0,-0.73843,0.00014,22.57011]
[1778773429950,33.13,80984.85,0.0,-0.73861,0.00014,22.56163]
[1778773434985,33.12,80984.61,0.0,-0.73869,0.00014,22.558]
[1778773440020,33.11,80980.4,0.0,-0.73933,0.00014,22.52837]
[1778773445057,33.11,80980.89,0.0,-0.73931,0.00014,22.5296]
[1778773449087,33.1,80974.54,0.0,-0.74024,0.00014,22.48605]
[1778773454120,33.09,80978.72,0.0,-0.7397,0.00014,22.51143]
[1778773459158,33.09,80979.91,0.0,-0.73958,0.00014,22.51719]
[1778773464193,33.08,80983.25,0.0,-0.73914,0.00014,22.53752]
[1778773469227,33.08,80985.23,0.0,-0.7389,0.00014,22.5488]
[1778773474275,33.07,80981.37,0.0,-0.73952,0.00014,22.51748]
[1778773480308,33.06,80980.55,0.0,-0.73968,0.00014,22.51008]
[1778773485341,33.06,80973.93,0.0,-0.74065,0.00014,22.46465]
[1778773487357,33.05,80981.62,0.0,-0.73958,0.00014,22.51473]
[1778773489371,33.05,80983.68,0.0,-0.7393,0.00014,22.52765]
[1778773492392,33.05,80993.06,0.0,-0.73799,0.00014,22.58829]
[1778773494406,33.05,80996.11,0.0,-0.73757,0.00014,22.60761]
[1778773499441,33.04,80998.56,0.0,-0.73726,0.00014,22.62198]
[1778773501458,33.04,81006.59,0.0,-0.73614,0.00014,22.67378]
[1778773502467,33.04,81005.72,0.0,-0.73627,0.00014,22.66771]
[1778773506183,33.03,80998.43,0.0,-0.73734,0.00014,22.61856]
[1778773509518,33.03,80991.01,0.0,-0.73842,0.00014,22.56879]
[1778773510525,33.03,80996.86,0.0,-0.7376,0.00014,22.60685]
[1778773512539,33.02,81001.28,0.0,-0.73698,0.00014,22.63507]
[1778773517574,33.02,81002.18,0.0,-0.7369,0.00014,22.63908]
[1778773522610,33.01,81007.96,0.0,-0.73611,0.00014,22.67518]
[1778773527644,33.01,81011.3,0.0,-0.73567,0.00014,22.69547]
[1778773532681,33.0,81010.76,0.0,-0.73581,0.00014,22.68631]
[1778773537718,33.0,81012.73,0.0,-0.73556,0.00014,22.69773]
[1778773539734,32.99,81020.25,0.0,-0.7345,0.00014,22.74616]
[1778773540739,32.99,81022.6,0.0,-0.73417,0.00014,22.76111]
[1778773546472,32.99,81024.63,0.0,-0.73392,0.00014,22.77249]
[1778773549806,32.98,81019.29,0.0,-0.7347,0.00014,22.73692]
[1778773554840,32.98,81018.14,0.0,-0.7349,0.00014,22.72815]
[1778773559875,32.97,81018.34,0.0,-0.7349,0.00014,22.72794]
[1778773563904,32.97,81023.81,0.0,-0.73414,0.00014,22.76277]
[1778773564910,32.97,81026.64,0.0,-0.73375,0.00014,22.78056]
[1778773569946,32.96,81026.93,0.0,-0.73374,0.00014,22.78093]
[1778773574981,32.96,81026.71,0.0,-0.7338,0.00014,22.77807]
[1778773580017,32.95,81028.23,0.0,-0.73362,0.00014,22.78653]
[1778773584046,32.95,81022.17,0.0,-0.73451,0.00014,22.74601]
[1778773590088,32.94,81025.03,0.0,-0.73415,0.00014,22.76248]
[1778773594116,32.94,81030.58,0.0,-0.73342,0.00014,22.79294]
[1778773599152,32.93,81031.83,0.0,-0.73327,0.00014,22.79953]
[1778773604188,32.93,81034.55,0.0,-0.73292,0.00014,22.81567]
[1778773609222,32.92,81032.98,0.0,-0.73318,0.00014,22.80394]
[1778773614258,32.92,81035.95,0.0,-0.73278,0.00014,22.82177]
[1778773618285,32.91,81052.21,0.0,-0.73046,0.00014,22.92589]
[1778773619293,32.91,81055.19,0.0,-0.73004,0.00014,22.94478]
[1778773624330,32.9,81055.73,0.0,-0.73,0.00014,22.94659]
[1778773629362,32.9,81056.48,0.0,-0.72993,0.00014,22.94966]
[1778773633393,32.89,81047.13,0.0,-0.73132,0.00014,22.88784]
[1778773635409,32.89,81032.89,0.0,-0.73339,0.00014,22.79484]
[1778773636415,32.88,81033.54,0.0,-0.73335,0.00014,22.7967]
[1778773643465,32.87,81035.32,0.0,-0.73318,0.00014,22.80448]
[1778773647497,32.86,81040.97,0.0,-0.73243,0.00014,22.83825]
[1778773648498,32.86,81046.35,0.0,-0.73166,0.00014,22.8729]
[1778773650511,32.85,81047.69,0.0,-0.73148,0.00014,22.881]
[1778773655547,32.85,81049.07,0.0,-0.73134,0.00014,22.8845]
[1778773660582,32.85,81047.61,0.0,-0.73157,0.00014,22.87435]
[1778773662595,32.85,81053.67,0.0,-0.7307,0.00014,22.91326]
[1778773667631,32.84,81053.51,0.0,-0.73074,0.00014,22.91133]
[1778773672667,32.84,81055.41,0.0,-0.73049,0.00014,22.92276]
[1778773677704,32.84,81055.01,0.0,-0.73057,0.00014,22.91934]
[1778773685758,32.83,81053.67,0.0,-0.73079,0.00014,22.90946]
[1778773690826,32.83,81053.08,0.0,-0.73089,0.00014,22.90494]
[1778773697538,32.83,81050.49,0.0,-0.73129,0.00014,22.88698]
[1778773699874,32.82,81034.55,0.0,-0.73361,0.00014,22.78296]
[1778773700881,32.82,81039.06,0.0,-0.73296,0.00014,22.81213]
[1778773705916,32.82,81037.97,0.0,-0.73314,0.00014,22.80389]
[1778773710950,32.82,81034.37,0.0,-0.73369,0.00014,22.77925]
[1778773715985,32.81,81037.15,0.0,-0.73334,0.00014,22.79235]
[1778773722032,32.81,81034.81,0.0,-0.7337,0.00014,22.77579]
[1778773727067,32.8,81033.66,0.0,-0.73389,0.00014,22.76732]
[1778773729086,32.8,81027.07,0.0,-0.73485,0.00014,22.72385]
[1778773734116,32.8,81027.35,0.0,-0.73483,0.00014,22.72484]
[1778773739151,32.8,81035.74,0.0,-0.73364,0.00014,22.7788]
[1778773744186,32.79,81036.63,0.0,-0.73354,0.00014,22.78354]
[1778773749222,32.79,81033.83,0.0,-0.73397,0.00014,22.76423]
[1778773754256,32.79,81033.89,0.0,-0.73398,0.00014,22.76361]
[1778773755263,32.79,81028.2,0.0,-0.7348,0.00014,22.72622]
[1778773758284,32.78,81021.38,0.0,-0.7358,0.00014,22.68103]
[1778773763320,32.78,81020.96,0.0,-0.73587,0.00014,22.67757]
[1778773769362,32.78,81025.08,0.0,-0.7353,0.00014,22.70379]
[1778773771376,32.78,81006.12,0.0,-0.73806,0.00014,22.5744]
[1778773772383,32.78,81009.57,0.0,-0.73757,0.00014,22.59708]
[1778773775411,32.78,81021.22,0.0,-0.7359,0.00014,22.67355]
[1778773776417,32.78,81022.82,0.0,-0.73567,0.00014,22.68399]
[1778773777424,32.78,81028.11,0.0,-0.73491,0.00014,22.71865]
[1778773783470,32.77,81032.1,0.0,-0.73435,0.00014,22.74421]
[1778773784477,32.77,81026.24,0.0,-0.73519,0.00014,22.70571]
[1778773786495,32.77,81021.49,0.0,-0.73588,0.00014,22.67436]
[1778773791530,32.77,81024.86,0.0,-0.73541,0.00014,22.69596]
[1778773795560,32.77,81030.63,0.0,-0.73459,0.00014,22.73319]
[1778773796563,32.77,81038.01,0.0,-0.73353,0.00014,22.78137]
[1778773797570,32.77,81038.12,0.0,-0.73352,0.00014,22.78196]
[1778773799585,32.77,81046.01,0.0,-0.73238,0.00014,22.83313]
[1778773800627,32.77,81056.21,0.0,-0.73091,0.00015,22.89923]
[1778773801622,32.77,81066.76,0.0,-0.72937,0.00015,22.96748]
[1778773802649,32.76,81089.11,0.0,-0.72612,0.00015,23.11065]
[1778773803638,32.76,81080.43,0.0,-0.72739,0.00015,23.05504]
[1778773804646,32.76,81069.94,0.0,-0.72893,0.00015,22.98703]
[1778773805661,32.76,81066.35,0.0,-0.72946,0.00015,22.96343]
[1778773809680,32.76,81073.09,0.0,-0.72849,0.00015,23.0065]
[1778773810714,32.76,81073.8,0.0,-0.7284,0.00015,23.01062]
[1778773811701,32.76,81061.27,0.0,-0.73023,0.00015,22.92947]
[1778773812712,32.76,81061.73,0.0,-0.73017,0.00015,22.93216]
[1778773814720,32.75,81076.25,0.0,-0.72807,0.00015,23.02529]
[1778773815724,32.75,81081.03,0.0,-0.72738,0.00015,23.05565]
[1778773816733,32.75,81088.98,0.0,-0.72622,0.00015,23.10632]
[1778773817739,32.75,81090.36,0.0,-0.72603,0.00015,23.11481]
[1778773820760,32.75,81096.38,0.0,-0.72517,0.00015,23.15228]
[1778773821768,32.75,81096.8,0.0,-0.72511,0.00015,23.15458]
[1778773826803,32.74,81100.1,0.0,-0.72467,0.00015,23.17381]
[1778773827812,32.74,81094.9,0.0,-0.72544,0.00015,23.14033]
[1778773829826,32.74,81096.19,0.0,-0.72527,0.00015,23.14802]
[1778773832847,32.73,81101.59,0.0,-0.72452,0.00015,23.17749]
[1778773838563,32.73,81110.54,0.0,-0.72325,0.00015,23.23264]
[1778773840903,32.72,81114.27,0.0,-0.72271,0.00015,23.2556]
[1778773841911,32.72,81129.93,0.0,-0.72041,0.00015,23.35419]
[1778773842924,32.72,81130.28,0.0,-0.72036,0.00015,23.35601]
[1778773843925,32.72,81136.41,0.0,-0.71947,0.00015,23.39414]
[1778773845940,32.72,81136.86,0.0,-0.71942,0.00015,23.39612]
[1778773850989,32.71,81130.52,0.0,-0.72041,0.00015,23.35419]
[1778773856013,32.7,81136.7,0.0,-0.71955,0.00015,23.39095]
[1778773861056,32.69,81135.36,0.0,-0.7198,0.00015,23.38044]
[1778773863070,32.69,81123.75,0.0,-0.72154,0.00015,23.30635]
[1778773864077,32.69,81124.57,0.0,-0.72143,0.00015,23.31111]
[1778773869113,32.68,81126.56,0.0,-0.72119,0.00015,23.32159]
[1778773870125,32.68,81133.42,0.0,-0.72018,0.00015,23.36445]
[1778773872134,32.67,81138.62,0.0,-0.71943,0.00015,23.39628]
[1778773877185,32.66,81137.13,0.0,-0.7197,0.00015,23.38489]
[1778773878848,32.66,81149.05,0.0,-0.71793,0.00015,23.45964]
[1778773881308,32.66,81134.6,0.0,-0.7201,0.00015,23.36817]
[1778773883256,32.66,81121.51,0.0,-0.72204,0.00015,23.28513]
[1778773884263,32.66,81123.94,0.0,-0.72169,0.00015,23.30048]
[1778773888956,32.66,81126.82,0.0,-0.72127,0.00015,23.31834]
[1778773890314,32.66,81136.53,0.0,-0.71983,0.00015,23.37958]
[1778773891318,32.66,81132.23,0.0,-0.72049,0.00015,23.34832]
[1778773893339,32.66,81124.64,0.0,-0.72162,0.00015,23.30033]
[1778773897362,32.66,81117.74,0.0,-0.72264,0.00015,23.25667]
[1778773899376,32.66,81109.25,0.0,-0.72389,0.00015,23.20273]
[1778773903405,32.66,81091.29,0.0,-0.72653,0.00015,23.08789]
[1778773904416,32.66,81092.08,0.0,-0.72642,0.00015,23.09291]
[1778773906425,32.66,81101.52,0.0,-0.72503,0.00015,23.15327]
[1778773911459,32.66,81103.16,0.0,-0.72481,0.00015,23.16321]
[1778773912467,32.66,81116.5,0.0,-0.72284,0.00015,23.24811]
[1778773913473,32.66,81124.91,0.0,-0.7216,0.00015,23.3014]
[1778773914481,32.66,81125.47,0.0,-0.72151,0.00015,23.30486]
[1778773915488,32.65,81130.82,0.0,-0.72072,0.00015,23.33858]
[1778773920523,32.65,81126.82,0.0,-0.72133,0.00015,23.31282]
[1778773922536,32.65,81135.99,0.0,-0.71997,0.00015,23.3705]
[1778773923544,32.65,81144.11,0.0,-0.71877,0.00015,23.42142]
[1778773924551,32.65,81145.36,0.0,-0.71858,0.00015,23.42922]
[1778773925560,32.65,81163.96,0.0,-0.71581,0.00015,23.54527]
[1778773926565,32.65,81170.38,0.0,-0.71485,0.00015,23.58524]
[1778773928583,32.65,81172.27,0.0,-0.71456,0.00015,23.59722]
[1778773929586,32.65,81178.29,0.0,-0.71365,0.00015,23.63454]
[1778773931600,32.66,81182.05,0.0,-0.71308,0.00015,23.65809]
[1778773932609,32.66,81188.6,0.0,-0.71209,0.00015,23.69857]
[1778773934621,32.66,81189.62,0.0,-0.71192,0.00015,23.70549]
[1778773937642,32.66,81177.95,0.0,-0.71365,0.00015,23.63452]
[1778773940664,32.67,81187.16,0.0,-0.71224,0.00015,23.69201]
[1778773943685,32.67,81192.55,0.0,-0.71141,0.00015,23.72574]
[1778773945700,32.67,81204.59,0.0,-0.7096,0.00015,23.79942]
[1778773946706,32.67,81208.11,0.0,-0.70906,0.00015,23.82089]
[1778773947715,32.67,81201.88,0.0,-0.71,0.00015,23.78308]
[1778773948722,32.67,81194.5,0.0,-0.71111,0.00015,23.73815]
[1778773952753,32.67,81191.55,0.0,-0.71156,0.00015,23.71688]
[1778773957790,32.68,81188.54,0.0,-0.71198,0.00015,23.69966]
[1778773959803,32.68,81195.65,0.0,-0.7109,0.00015,23.74358]
[1778773961817,32.68,81204.25,0.0,-0.70959,0.00015,23.7963]
[1778773963830,32.68,81213.94,0.0,-0.70812,0.00015,23.85528]
[1778773968867,32.69,81214.65,0.0,-0.70801,0.00015,23.85996]
[1778773972897,32.69,81225.97,0.0,-0.70629,0.00015,23.92844]
[1778773975915,32.69,81232.74,0.0,-0.70526,0.00015,23.96906]
[1778773980951,32.69,81236.02,0.0,-0.70476,0.00015,23.98866]
[1778773986996,32.69,81248.98,0.0,-0.70279,0.00015,24.06583]
[1778773992027,32.68,81245.41,0.0,-0.70334,0.00015,24.04437]
[1778773997062,32.68,81240.74,0.0,-0.70405,0.00015,24.01649]
[1778773999076,32.68,81245.96,0.0,-0.70326,0.00015,24.04759]
[1778774001091,32.68,81248.31,0.0,-0.7029,0.00015,24.06151]
[1778774007135,32.68,81248.0,0.0,-0.70295,0.00015,24.05955]
[1778774014181,32.68,81249.27,0.0,-0.70279,0.00015,24.06287]
[1778774019917,32.68,81247.23,0.0,-0.7031,0.00015,24.05063]
[1778774025259,32.68,81246.54,0.0,-0.70321,0.00015,24.04644]
[1778774030295,32.68,81247.29,0.0,-0.7031,0.00015,24.05083]
[1778774034323,32.68,81252.65,0.0,-0.70228,0.00015,24.08254]
[1778774040057,32.68,81259.11,0.0,-0.70131,0.00015,24.12041]
[1778774044393,32.68,81264.82,0.0,-0.70044,0.00015,24.15372]
[1778774048422,32.68,81272.83,0.0,-0.69923,0.00015,24.20029]
[1778774050142,32.68,81279.46,0.0,-0.69822,0.00015,24.23891]
[1778774055470,32.67,81281.32,0.0,-0.69794,0.00015,24.24948]
[1778774057485,32.67,81275.43,0.0,-0.69885,0.00015,24.21501]
[1778774059499,32.67,81269.18,0.0,-0.69981,0.00015,24.17807]
[1778774064533,32.67,81273.04,0.0,-0.69923,0.00015,24.20048]
[1778774069568,32.67,81272.85,0.0,-0.69926,0.00015,24.19937]
[1778774074603,32.67,81269.54,0.0,-0.69979,0.00015,24.17592]
[1778774078636,32.67,81261.11,0.0,-0.70108,0.00015,24.12632]
[1778774079648,32.67,81259.42,0.0,-0.70133,0.00015,24.1164]
[1778774081657,32.67,81268.34,0.0,-0.69996,0.00015,24.1691]
[1778774082663,32.67,81268.0,0.0,-0.70002,0.00015,24.16712]
[1778774085684,32.67,81274.8,0.0,-0.69897,0.00015,24.2071]
[1778774090720,32.67,81277.64,0.0,-0.69854,0.00015,24.22369]
[1778774095755,32.67,81270.83,0.0,-0.69958,0.00015,24.18379]
[1778774100791,32.67,81268.45,0.0,-0.69994,0.00015,24.16994]
[1778774102803,32.67,81273.73,0.0,-0.69913,0.00015,24.20096]
[1778774106831,32.67,81279.17,0.0,-0.6983,0.00015,24.23275]
[1778774111868,32.67,81280.39,0.0,-0.69811,0.00015,24.23977]
[1778774116904,32.67,81287.15,0.0,-0.69708,0.00015,24.27906]
[1778774118919,32.67,81288.27,0.0,-0.69691,0.00015,24.28546]
[1778774123973,32.67,81288.7,0.0,-0.69685,0.00015,24.28764]
[1778774129006,32.67,81284.97,0.0,-0.69743,0.00015,24.26574]
[1778774134040,32.67,81282.93,0.0,-0.69777,0.00015,24.24964]
[1778774139076,32.67,81283.29,0.0,-0.69772,0.00015,24.2516]
[1778774144112,32.67,81279.23,0.0,-0.69835,0.00015,24.22773]
[1778774149146,32.67,81281.35,0.0,-0.69803,0.00015,24.24]
[1778774155188,32.67,81279.05,0.0,-0.69838,0.00015,24.22647]
[1778774159217,32.67,81268.73,0.0,-0.69997,0.00015,24.16596]
[1778774160223,32.67,81267.46,0.0,-0.70016,0.00015,24.15854]
[1778774165259,32.67,81268.61,0.0,-0.69999,0.00015,24.16527]
[1778774170296,32.67,81264.47,0.0,-0.70061,0.00015,24.14115]
[1778774175333,32.67,81260.26,0.0,-0.70125,0.00015,24.11659]
[1778774176339,32.67,81271.81,0.0,-0.69948,0.00015,24.18463]
[1778774177344,32.67,81276.33,0.0,-0.69879,0.00015,24.21112]
[1778774182380,32.67,81274.02,0.0,-0.69914,0.00015,24.19747]
[1778774188422,32.67,81274.27,0.0,-0.69911,0.00015,24.19887]
[1778774189429,32.67,81267.08,0.0,-0.70021,0.00015,24.15665]
[1778774194464,32.67,81268.04,0.0,-0.70008,0.00015,24.15838]
[1778774199500,32.67,81265.29,0.0,-0.7005,0.00015,24.14236]
[1778774204534,32.67,81264.19,0.0,-0.70066,0.00015,24.1361]
[1778774207559,32.67,81271.41,0.0,-0.69955,0.00015,24.17869]
[1778774212596,32.67,81267.95,0.0,-0.70008,0.00015,24.15844]
[1778774217629,32.67,81267.53,0.0,-0.70014,0.00015,24.15612]
[1778774222667,32.67,81267.71,0.0,-0.70011,0.00015,24.15735]
[1778774225709,32.67,81287.11,0.0,-0.69713,0.00015,24.27087]
[1778774226713,32.67,81287.84,0.0,-0.69702,0.00015,24.27506]
[1778774231748,32.67,81290.67,0.0,-0.69659,0.00015,24.29118]
[1778774236780,32.67,81294.66,0.0,-0.69599,0.00015,24.31401]
[1778774241818,32.67,81297.21,0.0,-0.6956,0.00015,24.32843]
[1778774246856,32.67,81296.07,0.0,-0.69579,0.00015,24.32151]
[1778774251895,32.66,81295.49,0.0,-0.69591,0.00015,24.31379]
[1778774256926,32.66,81296.49,0.0,-0.69577,0.00015,24.31927]
[1778774261981,32.66,81292.27,0.0,-0.69642,0.00015,24.29452]
[1778774267003,32.66,81287.14,0.0,-0.69722,0.00015,24.26437]
[1778774271032,32.66,81281.83,0.0,-0.69805,0.00015,24.23312]
[1778774276065,32.66,81278.01,0.0,-0.69865,0.00015,24.21042]
[1778774281103,32.66,81278.74,0.0,-0.69854,0.00015,24.21432]
[1778774286135,32.65,81282.92,0.0,-0.69791,0.00015,24.23831]
[1778774289157,32.65,81293.34,0.0,-0.69632,0.00015,24.29864]
[1778774291171,32.65,81293.39,0.0,-0.69632,0.00015,24.29864]
[1778774296205,32.65,81294.67,0.0,-0.69614,0.00015,24.30535]
[1778774301240,32.64,81292.49,0.0,-0.6965,0.00015,24.29201]
[1778774306277,32.64,81289.88,0.0,-0.69692,0.00015,24.27612]
[1778774309297,32.64,81277.59,0.0,-0.69882,0.00015,24.20416]
[1778774310305,32.64,81268.3,0.0,-0.70024,0.00015,24.14949]
[1778774311311,32.64,81267.48,0.0,-0.7004,0.00015,24.14041]
[1778774315340,32.64,81273.63,0.0,-0.69946,0.00015,24.17634]
[1778774319369,32.64,81280.19,0.0,-0.69846,0.00015,24.21455]
[1778774320378,32.64,81281.96,0.0,-0.69819,0.00015,24.22486]
[1778774325412,32.63,81282.59,0.0,-0.6981,0.00015,24.22833]
[1778774330448,32.63,81287.72,0.0,-0.69732,0.00015,24.25804]
[1778774332460,32.63,81290.94,0.0,-0.69683,0.00015,24.27663]
[1778774337495,32.63,81292.35,0.0,-0.69662,0.00015,24.28442]
[1778774342530,32.63,81294.65,0.0,-0.69628,0.00015,24.29736]
[1778774345551,32.63,81287.84,0.0,-0.69733,0.00015,24.25749]
[1778774350586,32.63,81284.76,0.0,-0.69781,0.00015,24.23926]
[1778774355621,32.62,81288.25,0.0,-0.69728,0.00015,24.25938]
[1778774360656,32.62,81285.75,0.0,-0.69768,0.00015,24.24458]
[1778774365691,32.62,81286.17,0.0,-0.69762,0.00015,24.24657]
[1778774370727,32.62,81288.44,0.0,-0.69729,0.00015,24.25931]
[1778774375762,32.62,81292.81,0.0,-0.69665,0.00015,24.28022]
[1778774380796,32.62,81293.49,0.0,-0.69655,0.00015,24.28392]
[1778774382523,32.61,81277.32,0.0,-0.69905,0.00015,24.18937]
[1778774387847,32.61,81275.13,0.0,-0.6994,0.00015,24.17609]
[1778774388854,32.61,81280.87,0.0,-0.69852,0.00015,24.20967]
[1778774389861,32.61,81290.92,0.0,-0.69697,0.00015,24.26833]
[1778774390869,32.61,81293.49,0.0,-0.69657,0.00015,24.28322]
[1778774395902,32.61,81285.7,0.0,-0.69778,0.00015,24.23749]
[1778774397916,32.61,81283.1,0.0,-0.69819,0.00015,24.22215]
[1778774401955,32.61,81289.56,0.0,-0.6972,0.00015,24.2597]
[1778774402962,32.61,81301.33,0.0,-0.69539,0.00015,24.32792]
[1778774404977,32.61,81308.37,0.0,-0.6943,0.00015,24.36849]
[1778774405983,32.61,81311.72,0.0,-0.69379,0.00015,24.38755]
[1778774410026,32.61,81347.21,0.0,-0.68828,0.00016,24.58924]
[1778774411057,32.61,81435.33,0.0,-0.67441,0.00016,25.07097]
[1778774412056,32.61,81425.64,0.0,-0.67595,0.00016,25.01941]
[1778774413063,32.6,81413.86,0.0,-0.67782,0.00016,24.95603]
[1778774414061,32.6,81424.57,0.0,-0.67613,0.00016,25.01341]
[1778774416079,32.6,81440.61,0.0,-0.6736,0.00016,25.09817]
[1778774417095,32.6,81451.02,0.0,-0.67194,0.00016,25.15296]
[1778774418112,32.6,81447.41,0.0,-0.67253,0.00016,25.13366]
[1778774419099,32.59,81421.83,0.0,-0.67661,0.00016,24.99709]
[1778774421112,32.59,81410.69,0.0,-0.67838,0.00016,24.93688]
[1778774423134,32.59,81424.62,0.0,-0.67619,0.00016,25.01143]
[1778774428160,32.59,81414.76,0.0,-0.67777,0.00016,24.95777]
[1778774429167,32.59,81400.88,0.0,-0.67997,0.00016,24.8827]
[1778774430175,32.59,81411.34,0.0,-0.67831,0.00016,24.93948]
[1778774431182,32.59,81417.26,0.0,-0.6774,0.00016,24.96744]
[1778774435215,32.59,81409.09,0.0,-0.67868,0.00016,24.92353]
[1778774437252,32.59,81415.29,0.0,-0.6777,0.00016,24.95711]
[1778774441276,32.59,81425.73,0.0,-0.67604,0.00016,25.01326]
[1778774442279,32.59,81416.96,0.0,-0.67743,0.00016,24.96626]
[1778774443289,32.59,81416.3,0.0,-0.67753,0.00016,24.96275]
[1778774444336,32.59,81430.77,0.0,-0.67524,0.00016,25.04024]
[1778774445330,32.59,81449.66,0.0,-0.67224,0.00016,25.14014]
[1778774446356,32.6,81469.49,0.0,-0.66902,0.00016,25.24514]
[1778774447341,32.6,81478.8,0.0,-0.66753,0.00016,25.2932]
[1778774448347,32.6,81482.58,0.0,-0.66692,0.00016,25.31262]
[1778774451369,32.6,81487.08,0.0,-0.6662,0.00016,25.33568]
[1778774453387,32.6,81481.6,0.0,-0.66708,0.00016,25.30766]
[1778774458424,32.6,81475.69,0.0,-0.66802,0.00016,25.27748]
[1778774459425,32.6,81468.7,0.0,-0.66913,0.00016,25.24147]
[1778774463453,32.6,81476.88,0.0,-0.66782,0.00016,25.28387]
[1778774466476,32.6,81467.65,0.0,-0.6693,0.00016,25.23619]
[1778774469496,32.6,81473.08,0.0,-0.66843,0.00016,25.26414]
[1778774474533,32.6,81478.32,0.0,-0.6676,0.00016,25.29082]
[1778774478559,32.6,81471.12,0.0,-0.66876,0.00016,25.25371]
[1778774479592,32.6,81461.99,0.0,-0.67021,0.00016,25.20638]
[1778774480581,32.6,81435.34,0.0,-0.67445,0.00016,25.06643]
[1778774481581,32.6,81408.64,0.0,-0.67869,0.00016,24.92312]
[1778774482588,32.6,81399.66,0.0,-0.68012,0.00016,24.87421]
[1778774483596,32.6,81400.39,0.0,-0.68001,0.00016,24.8778]
[1778774485614,32.6,81389.64,0.0,-0.68171,0.00016,24.81895]
[1778774486622,32.59,81394.39,0.0,-0.68097,0.00016,24.84462]
[1778774490651,32.59,81388.31,0.0,-0.68195,0.00016,24.81072]
[1778774491661,32.59,81366.69,0.0,-0.68537,0.00016,24.68724]
[1778774496722,32.59,81363.66,0.0,-0.68585,0.00016,24.67005]
[1778774499713,32.59,81358.35,0.0,-0.68669,0.00016,24.64031]
[1778774501728,32.59,81344.84,0.0,-0.6888,0.00016,24.56439]
[1778774502747,32.59,81334.75,0.0,-0.69037,0.00016,24.50742]
[1778774507775,32.59,81336.2,0.0,-0.69013,0.00016,24.51595]
[1778774508782,32.59,81345.55,0.0,-0.68867,0.00016,24.56886]
[1778774509789,32.59,81357.54,0.0,-0.6868,0.00016,24.63619]
[1778774514615,32.59,81343.99,0.0,-0.68892,0.00016,24.5599]
[1778774519859,32.59,81347.02,0.0,-0.68845,0.00016,24.57686]
[1778774521873,32.59,81339.6,0.0,-0.68961,0.00016,24.53496]
[1778774522880,32.59,81347.5,0.0,-0.68838,0.00016,24.57954]
[1778774527915,32.59,81343.61,0.0,-0.68899,0.00016,24.55752]
[1778774532952,32.59,81344.72,0.0,-0.68882,0.00016,24.56372]
[1778774534756,32.59,81352.91,0.0,-0.68754,0.00016,24.60973]
[1778774538998,32.59,81345.91,0.0,-0.68864,0.00016,24.57015]
[1778774542021,32.59,81333.28,0.0,-0.69061,0.00016,24.49871]
[1778774544033,32.59,81345.63,0.0,-0.68868,0.00016,24.56869]
[1778774548061,32.59,81337.01,0.0,-0.69002,0.00016,24.51993]
[1778774549068,32.59,81330.19,0.0,-0.69108,0.00016,24.48125]
[1778774554106,32.59,81329.52,0.0,-0.6912,0.00016,24.47376]
[1778774557124,32.59,81322.79,0.0,-0.69224,0.00016,24.43562]
[1778774562164,32.59,81320.36,0.0,-0.6926,0.00016,24.42216]
[1778774567198,32.59,81322.43,0.0,-0.69227,0.00016,24.43431]
[1778774569234,32.59,81300.99,0.0,-0.6956,0.00015,24.3108]
[1778774570222,32.59,81291.62,0.0,-0.69705,0.00015,24.25624]
[1778774571228,32.59,81299.42,0.0,-0.69585,0.00015,24.30147]
[1778774572233,32.59,81299.26,0.0,-0.69588,0.00015,24.30039]
[1778774574247,32.59,81309.41,0.0,-0.69431,0.00015,24.35878]
[1778774575254,32.59,81305.7,0.0,-0.69489,0.00015,24.33716]
[1778774580289,32.58,81309.81,0.0,-0.69429,0.00015,24.35991]
[1778774582303,32.58,81304.02,0.0,-0.69519,0.00015,24.32608]
[1778774586336,32.58,81311.71,0.0,-0.69402,0.00015,24.36976]
[1778774591367,32.57,81305.97,0.0,-0.69494,0.00015,24.33571]
[1778774596402,32.57,81301.43,0.0,-0.69566,0.00015,24.30859]
[1778774599424,32.57,81289.74,0.0,-0.69748,0.00015,24.24002]
[1778774600429,32.57,81288.36,0.0,-0.6977,0.00015,24.23183]
[1778774603456,32.57,81294.16,0.0,-0.69682,0.00015,24.26532]
[1778774604460,32.57,81287.31,0.0,-0.69788,0.00015,24.22518]
[1778774609493,32.56,81292.34,0.0,-0.69712,0.00015,24.25394]
[1778774614529,32.55,81292.48,0.0,-0.69721,0.00015,24.2475]
[1778774615538,32.55,81298.03,0.0,-0.69636,0.00015,24.27972]
[1778774616542,32.55,81304.35,0.0,-0.69538,0.00015,24.31628]
[1778774618557,32.54,81307.75,0.0,-0.69487,0.00015,24.33561]
[1778774620572,32.54,81315.72,0.0,-0.69364,0.00016,24.38132]
[1778774625613,32.54,81316.44,0.0,-0.69355,0.00016,24.38458]
[1778774627622,32.54,81309.05,0.0,-0.69471,0.00016,24.34155]
[1778774629636,32.53,81304.27,0.0,-0.69546,0.00015,24.31352]
[1778774634671,32.53,81305.99,0.0,-0.69522,0.00015,24.32248]
[1778774638700,32.52,81316.38,0.0,-0.69369,0.00016,24.37974]
[1778774643734,32.5,81318.87,0.0,-0.69339,0.00016,24.39103]
[1778774648769,32.5,81318.13,0.0,-0.69353,0.00016,24.38579]
[1778774653804,32.48,81316.5,0.0,-0.69386,0.00016,24.37382]
[1778774658839,32.48,81312.79,0.0,-0.69446,0.00016,24.35157]
[1778774663874,32.48,81320.38,0.0,-0.6933,0.00016,24.39464]
[1778774666898,32.47,81315.06,0.0,-0.69414,0.00016,24.36344]
[1778774668912,32.47,81298.24,0.0,-0.69676,0.00015,24.26546]
[1778774669920,32.47,81303.86,0.0,-0.69589,0.00016,24.29814]
[1778774670926,32.47,81316.88,0.0,-0.69387,0.00016,24.37346]
[1778774673947,32.47,81305.89,0.0,-0.69562,0.00016,24.30529]
[1778774676968,32.47,81300.09,0.0,-0.69652,0.00016,24.27119]
[1778774682004,32.46,81300.76,0.0,-0.69643,0.00016,24.27461]
[1778774687044,32.46,81298.17,0.0,-0.69685,0.00015,24.25897]
[1778774692076,32.46,81296.08,0.0,-0.69719,0.00015,24.24624]
[1778774697112,32.46,81293.87,0.0,-0.69754,0.00015,24.23276]
[1778774702146,32.45,81298.05,0.0,-0.69692,0.00015,24.25657]
[1778774705967,32.45,81307.95,0.0,-0.6954,0.00016,24.31369]
[1778774708189,32.45,81316.4,0.0,-0.69409,0.00016,24.36237]
[1778774709195,32.45,81324.53,0.0,-0.69283,0.00016,24.40909]
[1778774711209,32.45,81334.53,0.0,-0.69127,0.00016,24.46635]
[1778774713223,32.45,81341.65,0.0,-0.69016,0.00016,24.50712]
[1778774717251,32.45,81335.41,0.0,-0.69114,0.00016,24.47139]
[1778774722299,32.45,81336.15,0.0,-0.69104,0.00016,24.47511]
[1778774727322,32.44,81337.54,0.0,-0.69083,0.00016,24.48254]
[1778774728328,32.44,81343.64,0.0,-0.68988,0.00016,24.51718]
[1778774729335,32.44,81352.19,0.0,-0.68855,0.00016,24.56553]
[1778774732356,32.44,81357.89,0.0,-0.68768,0.00016,24.59349]
[1778774734370,32.44,81368.35,0.0,-0.68604,0.00016,24.65217]
[1778774739407,32.44,81371.66,0.0,-0.68554,0.00016,24.67025]
[1778774744459,32.43,81373.73,0.0,-0.68522,0.00016,24.68134]
[1778774745450,32.43,81395.02,0.0,-0.68187,0.00016,24.79932]
[1778774746458,32.43,81404.55,0.0,-0.68036,0.00016,24.85144]
[1778774747479,32.43,81414.93,0.0,-0.67872,0.00016,24.90781]
[1778774748476,32.43,81415.24,0.0,-0.67868,0.00016,24.90923]
[1778774750488,32.43,81421.36,0.0,-0.67772,0.00016,24.94188]
[1778774752508,32.42,81432.41,0.0,-0.67598,0.00016,25.00086]
[1778774753515,32.42,81437.15,0.0,-0.67524,0.00016,25.02595]
[1778774754516,32.42,81426.61,0.0,-0.67693,0.00016,24.969]
[1778774755523,32.42,81424.13,0.0,-0.67733,0.00016,24.95532]
[1778774759559,32.41,81411.12,0.0,-0.67943,0.00016,24.88361]
[1778774760559,32.41,81406.61,0.0,-0.68016,0.00016,24.85876]
[1778774762594,32.41,81406.06,0.0,-0.68026,0.00016,24.85536]
[1778774767620,32.4,81405.89,0.0,-0.68031,0.00016,24.85341]
[1778774768626,32.4,81411.51,0.0,-0.67943,0.00016,24.88392]
[1778774770637,32.4,81405.93,0.0,-0.68033,0.00016,24.85299]
[1778774775672,32.39,81411.27,0.0,-0.67951,0.00016,24.88114]
[1778774777697,32.39,81393.73,0.0,-0.68231,0.00016,24.7844]
[1778774778701,32.39,81388.33,0.0,-0.68317,0.00016,24.75437]
[1778774779709,32.39,81382.99,0.0,-0.68401,0.00016,24.72459]
[1778774781722,32.39,81377.02,0.0,-0.68496,0.00016,24.69112]
[1778774783737,32.39,81372.15,0.0,-0.68573,0.00016,24.66376]
[1778774788771,32.39,81354.12,0.0,-0.68858,0.00016,24.56197]
[1778774789779,32.39,81351.32,0.0,-0.68901,0.00016,24.54614]
[1778774792801,32.39,81345.55,0.0,-0.68994,0.00016,24.50934]
[1778774793807,32.39,81343.46,0.0,-0.69027,0.00016,24.4974]
[1778774794814,32.39,81349.77,0.0,-0.68928,0.00016,24.53335]
[1778774796831,32.39,81355.74,0.0,-0.68834,0.00016,24.56727]
[1778774801863,32.39,81349.94,0.0,-0.68925,0.00016,24.53455]
[1778774806899,32.39,81350.84,0.0,-0.6891,0.00016,24.53982]
[1778774811933,32.39,81351.2,0.0,-0.68904,0.00016,24.54198]
[1778774816968,32.39,81347.93,0.0,-0.68955,0.00016,24.5236]
[1778774819989,32.39,81353.74,0.0,-0.68863,0.00016,24.55672]
[1778774825026,32.39,81362.11,0.0,-0.68731,0.00016,24.60418]
[1778774830062,32.39,81369.22,0.0,-0.68619,0.00016,24.64427]
[1778774835098,32.39,81372.59,0.0,-0.68566,0.00016,24.66305]
[1778774838122,32.39,81383.21,0.0,-0.68399,0.00016,24.72222]
[1778774840131,32.39,81394.88,0.0,-0.68215,0.00016,24.78666]
[1778774842146,32.39,81410.87,0.0,-0.67963,0.00016,24.87411]
[1778774843152,32.39,81417.28,0.0,-0.67861,0.00016,24.90881]
[1778774844158,32.39,81426.91,0.0,-0.67709,0.00016,24.96073]
[1778774849197,32.38,81426.45,0.0,-0.6772,0.00016,24.95693]
[1778774850203,32.38,81421.02,0.0,-0.67807,0.00016,24.92729]
[1778774855237,32.37,81425.73,0.0,-0.67738,0.00016,24.94764]
[1778774860271,32.36,81422.68,0.0,-0.67791,0.00016,24.92992]
[1778774863292,32.36,81430.89,0.0,-0.67662,0.00016,24.97359]
[1778774868327,32.35,81430.02,0.0,-0.6768,0.00016,24.96757]
[1778774873364,32.34,81427.07,0.0,-0.67731,0.00016,24.95033]
[1778774878398,32.34,81424.97,0.0,-0.67769,0.00016,24.93768]
[1778774883434,32.33,81420.04,0.0,-0.67851,0.00016,24.90962]
[1778774884440,32.33,81412.3,0.0,-0.67975,0.00016,24.86716]
[1778774889481,32.32,81415.4,0.0,-0.67929,0.00016,24.88313]
[1778774892498,32.32,81400.25,0.0,-0.68172,0.00016,24.7994]
[1778774897533,32.32,81400.13,0.0,-0.68175,0.00016,24.79806]
[1778774898538,32.31,81406.14,0.0,-0.6808,0.00016,24.83103]
[1778774903575,32.31,81395.88,0.0,-0.68246,0.00016,24.77358]
[1778774908613,32.31,81403.53,0.0,-0.68126,0.00016,24.81535]
[1778774910625,32.31,81413.68,0.0,-0.67965,0.00016,24.87084]
[1778774911632,32.3,81420.32,0.0,-0.67862,0.00016,24.90294]
[1778774913645,32.3,81419.87,0.0,-0.67871,0.00016,24.90007]
[1778774918681,32.3,81420.29,0.0,-0.67867,0.00016,24.90129]
[1778774923717,32.29,81418.31,0.0,-0.67902,0.00016,24.88947]
[1778774926740,32.29,81408.43,0.0,-0.68061,0.00016,24.83472]
[1778774927747,32.29,81405.87,0.0,-0.68103,0.00016,24.82047]
[1778774932783,32.28,81405.5,0.0,-0.68111,0.00016,24.81773]
[1778774937818,32.28,81413.59,0.0,-0.67984,0.00016,24.86147]
[1778774940839,32.28,81416.39,0.0,-0.67941,0.00016,24.87625]
[1778774942852,32.27,81421.83,0.0,-0.67855,0.00016,24.9056]
[1778774944869,32.27,81429.09,0.0,-0.67741,0.00016,24.94466]
[1778774949903,32.26,81428.34,0.0,-0.67756,0.00016,24.93943]
[1778774954938,32.25,81426.63,0.0,-0.67793,0.00016,24.92716]
[1778774960980,32.24,81424.38,0.0,-0.67832,0.00016,24.91393]
[1778774966017,32.24,81425.67,0.0,-0.67813,0.00016,24.92035]
[1778774971053,32.24,81427.69,0.0,-0.67784,0.00016,24.92695]
[1778774976092,32.23,81431.26,0.0,-0.67729,0.00016,24.94571]
[1778774980116,32.23,81437.12,0.0,-0.67637,0.00016,24.97698]
[1778774985153,32.23,81425.97,0.0,-0.67818,0.00016,24.91575]
[1778774986159,32.22,81420.51,0.0,-0.67906,0.00016,24.88575]
[1778774991194,32.22,81421.04,0.0,-0.67899,0.00016,24.88793]
[1778774992202,32.22,81429.22,0.0,-0.67768,0.00016,24.93265]
[1778774993208,32.22,81441.91,0.0,-0.67565,0.00016,25.00141]
[1778774994215,32.22,81447.87,0.0,-0.67469,0.00016,25.03348]
[1778774999249,32.22,81451.09,0.0,-0.67417,0.00016,25.05073]
[1778775004285,32.22,81455.97,0.0,-0.67339,0.00016,25.07679]
[1778775009321,32.22,81460.66,0.0,-0.67264,0.00016,25.10162]
[1778775014362,32.22,81460.05,0.0,-0.67274,0.00016,25.09819]
[1778775019390,32.22,81461.14,0.0,-0.67257,0.00016,25.1038]
[1778775024429,32.22,81468.1,0.0,-0.67146,0.00016,25.14045]
[1778775029460,32.21,81472.47,0.0,-0.67076,0.00016,25.16315]
[1778775034495,32.21,81475.5,0.0,-0.67031,0.00016,25.17475]
[1778775039530,32.21,81476.88,0.0,-0.6701,0.00016,25.18162]
[1778775044565,32.21,81480.22,0.0,-0.66957,0.00016,25.19872]
[1778775049600,32.2,81486.27,0.0,-0.66861,0.00016,25.22992]
[1778775054642,32.2,81500.6,0.0,-0.6663,0.00016,25.3039]
[1778775055654,32.2,81509.22,0.0,-0.66489,0.00016,25.34843]
[1778775058670,32.2,81503.75,0.0,-0.66578,0.00016,25.32045]
[1778775062701,32.2,81507.63,0.0,-0.66514,0.00016,25.34077]
[1778775064715,32.2,81516.78,0.0,-0.66365,0.00016,25.3876]
[1778775066730,32.2,81510.59,0.0,-0.66465,0.00016,25.356]
[1778775068750,32.2,81504.9,0.0,-0.66558,0.00016,25.32681]
[1778775069788,32.21,81489.68,0.0,-0.66804,0.00016,25.24817]
[1778775071768,32.21,81482.7,0.0,-0.66914,0.00016,25.21278]
[1778775072785,32.22,81485.42,0.0,-0.66865,0.00016,25.22835]
[1778775075799,32.23,81478.12,0.0,-0.66979,0.00016,25.19162]
[1778775076805,32.23,81471.67,0.0,-0.67082,0.00016,25.15785]
[1778775077813,32.22,81456.9,0.0,-0.67325,0.00016,25.07798]
[1778775079823,32.22,81447.74,0.0,-0.67473,0.00016,25.02899]
[1778775081839,32.22,81451.51,0.0,-0.67412,0.00016,25.04925]
[1778775083854,32.22,81462.15,0.0,-0.6724,0.00016,25.10604]
[1778775084862,32.22,81465.7,0.0,-0.67183,0.00016,25.12506]
[1778775089895,32.22,81463.55,0.0,-0.67218,0.00016,25.1135]
[1778775092916,32.22,81471.36,0.0,-0.67094,0.00016,25.15071]
[1778775094930,32.22,81476.4,0.0,-0.67014,0.00016,25.17709]
[1778775098971,32.22,81466.5,0.0,-0.67174,0.00016,25.12459]
[1778775099965,32.22,81479.99,0.0,-0.66957,0.00016,25.19554]
[1778775100972,32.22,81488.42,0.0,-0.6682,0.00016,25.23975]
[1778775101980,32.22,81492.98,0.0,-0.66746,0.00016,25.26357]
[1778775107018,32.22,81487.14,0.0,-0.66838,0.00016,25.23372]
[1778775110036,32.23,81497.1,0.0,-0.66676,0.00016,25.28581]
[1778775111043,32.23,81497.37,0.0,-0.66671,0.00016,25.28729]
[1778775116079,32.23,81500.97,0.0,-0.66612,0.00016,25.30624]
[1778775121180,32.23,81501.44,0.0,-0.66603,0.00016,25.30897]
[1778775122130,32.23,81513.58,0.0,-0.66405,0.00016,25.3713]
[1778775123135,32.23,81524.31,0.0,-0.6623,0.00016,25.4259]
[1778775125162,32.23,81539.13,0.0,-0.65989,0.00016,25.5004]
[1778775126181,32.23,81548.42,0.0,-0.65837,0.00016,25.54666]
[1778775128179,32.23,81556.92,0.0,-0.65698,0.00016,25.58867]
[1778775133216,32.23,81560.4,0.0,-0.65642,0.00016,25.60547]
[1778775135232,32.23,81544.38,0.0,-0.65905,0.00016,25.52595]
[1778775136277,32.23,81538.17,0.0,-0.66007,0.00016,25.49489]
[1778775140279,32.22,81529.31,0.0,-0.66153,0.00016,25.44986]
[1778775141286,32.22,81522.86,0.0,-0.66259,0.00016,25.41725]
[1778775143300,32.22,81508.58,0.0,-0.6649,0.00016,25.34464]
[1778775145331,32.23,81495.32,0.0,-0.66702,0.00016,25.27745]
[1778775146337,32.24,81480.56,0.0,-0.66935,0.00016,25.20227]
[1778775148352,32.26,81473.19,0.0,-0.67043,0.00016,25.167]
[1778775151372,32.26,81463.13,0.0,-0.67207,0.00016,25.11025]
[1778775155400,32.27,81469.49,0.0,-0.67102,0.00016,25.14463]
[1778775157416,32.27,81461.65,0.0,-0.67227,0.00016,25.10356]
[1778775161443,32.28,81452.26,0.0,-0.67375,0.00016,25.05449]
[1778775164465,32.28,81459.39,0.0,-0.67258,0.00016,25.09309]
[1778775165471,32.28,81467.35,0.0,-0.6713,0.00016,25.13538]
[1778775169500,32.29,81481.57,0.0,-0.66898,0.00016,25.21062]
[1778775170510,32.29,81488.54,0.0,-0.66785,0.00016,25.247]
[1778775171513,32.29,81495.58,0.0,-0.66671,0.00016,25.28352]
[1778775176549,32.29,81497.74,0.0,-0.66635,0.00016,25.295]
[1778775181584,32.29,81493.67,0.0,-0.667,0.00016,25.27428]
[1778775182591,32.3,81489.76,0.0,-0.66757,0.00016,25.25594]
[1778775187627,32.32,81488.46,0.0,-0.66768,0.00016,25.25218]
[1778775192662,32.33,81484.63,0.0,-0.66828,0.00016,25.23285]
[1778775193669,32.33,81493.62,0.0,-0.66682,0.00016,25.27947]
[1778775194681,32.33,81504.64,0.0,-0.66504,0.00016,25.3361]
[1778775195683,32.33,81510.28,0.0,-0.66412,0.00016,25.36489]
[1778775200717,32.33,81504.14,0.0,-0.66512,0.00016,25.33367]
[1778775205754,32.34,81497.62,0.0,-0.66613,0.00016,25.30153]
[1778775210788,32.34,81494.94,0.0,-0.66655,0.00016,25.28804]
[1778775215823,32.34,81490.02,0.0,-0.66736,0.00016,25.25908]
[1778775220859,32.34,81489.21,0.0,-0.66747,0.00016,25.25531]
[1778775223882,32.34,81502.12,0.0,-0.66538,0.00016,25.32194]
[1778775224890,32.34,81510.31,0.0,-0.66405,0.00016,25.36373]
[1778775229925,32.34,81509.54,0.0,-0.66418,0.00016,25.35978]
[1778775234959,32.34,81509.17,0.0,-0.66424,0.00016,25.35784]
[1778775239994,32.34,81507.12,0.0,-0.66457,0.00016,25.34737]
[1778775241002,32.34,81500.04,0.0,-0.66572,0.00016,25.31116]
[1778775243017,32.34,81490.02,0.0,-0.66734,0.00016,25.25966]
[1778775246039,32.35,81485.54,0.0,-0.66805,0.00016,25.2367]
[1778775248057,32.35,81477.18,0.0,-0.66939,0.00016,25.1934]
[1778775249076,32.35,81470.61,0.0,-0.67045,0.00016,25.15914]
[1778775251079,32.35,81466.08,0.0,-0.67117,0.00016,25.13566]
[1778775253098,32.35,81477.24,0.0,-0.66936,0.00016,25.19448]
[1778775254103,32.35,81492.12,0.0,-0.66695,0.00016,25.2718]
[1778775255112,32.35,81495.8,0.0,-0.66636,0.00016,25.29082]
[1778775256115,32.35,81490.09,0.0,-0.66728,0.00016,25.26142]
[1778775258129,32.35,81491.95,0.0,-0.66697,0.00016,25.27117]
[1778775260151,32.35,81497.07,0.0,-0.66614,0.00016,25.29762]
[1778775263164,32.36,81487.35,0.0,-0.66771,0.00016,25.24761]
[1778775264172,32.36,81485.24,0.0,-0.66805,0.00016,25.23675]
[1778775265191,32.36,81492.4,0.0,-0.66689,0.00016,25.27385]
[1778775266194,32.36,81500.05,0.0,-0.66565,0.00016,25.31323]
[1778775267193,32.36,81505.0,0.0,-0.66485,0.00016,25.33857]
[1778775268200,32.36,81511.91,0.0,-0.66373,0.00016,25.37376]
[1778775272232,32.36,81515.37,0.0,-0.66319,0.00016,25.38728]
[1778775277265,32.35,81516.86,0.0,-0.66296,0.00016,25.39462]
[1778775280302,32.35,81538.29,0.0,-0.65947,0.00016,25.50196]
[1778775281301,32.35,81557.95,0.0,-0.65627,0.00016,25.59876]
[1778775282306,32.35,81559.22,0.0,-0.65607,0.00016,25.60479]
[1778775287340,32.35,81556.65,0.0,-0.65651,0.00016,25.59156]
[1778775290365,32.35,81546.47,0.0,-0.65818,0.00016,25.54144]
[1778775292376,32.35,81541.39,0.0,-0.65901,0.00016,25.51618]
[1778775297411,32.34,81539.88,0.0,-0.65928,0.00016,25.50817]
[1778775298417,32.34,81529.46,0.0,-0.66098,0.00016,25.45607]
[1778775299425,32.34,81524.95,0.0,-0.66171,0.00016,25.43335]
[1778775301439,32.34,81534.85,0.0,-0.66011,0.00016,25.4828]
[1778775303456,32.34,81546.12,0.0,-0.65827,0.00016,25.53886]
[1778775304461,32.34,81549.82,0.0,-0.65766,0.00016,25.55712]
[1778775307487,32.34,81537.71,0.0,-0.65964,0.00016,25.49717]
[1778775308490,32.33,81531.93,0.0,-0.66062,0.00016,25.46722]
[1778775312517,32.31,81525.77,0.0,-0.66175,0.00016,25.43265]
[1778775314531,32.3,81523.68,0.0,-0.66213,0.00016,25.4209]
[1778775319566,32.3,81525.6,0.0,-0.66182,0.00016,25.43032]
[1778775321581,32.29,81534.42,0.0,-0.66044,0.00016,25.47293]
[1778775325609,32.28,81527.79,0.0,-0.66156,0.00016,25.43855]
[1778775327624,32.28,81518.5,0.0,-0.66308,0.00016,25.39152]
[1778775331650,32.28,81525.96,0.0,-0.66189,0.00016,25.42516]
[1778775334676,32.28,81534.16,0.0,-0.66056,0.00016,25.46618]
[1778775337692,32.27,81524.41,0.0,-0.66216,0.00016,25.41694]
[1778775339706,32.27,81517.39,0.0,-0.6633,0.00016,25.38136]
[1778775344742,32.27,81515.15,0.0,-0.66367,0.00016,25.36997]
[1778775350634,32.27,81519.16,0.0,-0.66301,0.00016,25.39032]
[1778775355819,32.27,81518.94,0.0,-0.66305,0.00016,25.38917]
[1778775360853,32.27,81518.89,0.0,-0.66306,0.00016,25.38889]
[1778775365889,32.27,81508.13,0.0,-0.66481,0.00016,25.33406]
[1778775366896,32.27,81495.39,0.0,-0.66687,0.00016,25.26862]
[1778775371932,32.28,81492.49,0.0,-0.66733,0.00016,25.25404]
[1778775375959,32.28,81501.13,0.0,-0.66592,0.00016,25.29889]
[1778775377976,32.28,81507.19,0.0,-0.66494,0.00016,25.33003]
[1778775380994,32.28,81512.69,0.0,-0.66404,0.00016,25.35813]
[1778775386032,32.28,81512.29,0.0,-0.6641,0.00016,25.35614]
[1778775391071,32.28,81508.11,0.0,-0.6648,0.00016,25.33093]
[1778775392076,32.28,81500.41,0.0,-0.66605,0.00016,25.29148]
[1778775393084,32.28,81490.38,0.0,-0.66767,0.00016,25.23976]
[1778775395100,32.28,81483.91,0.0,-0.66871,0.00016,25.20635]
[1778775397111,32.28,81477.56,0.0,-0.66973,0.00016,25.17346]
[1778775402149,32.29,81469.21,0.0,-0.67105,0.00016,25.13031]
[1778775404174,32.29,81462.36,0.0,-0.67215,0.00016,25.09433]
[1778775405183,32.29,81455.64,0.0,-0.67323,0.00016,25.0588]
[1778775410217,32.29,81453.93,0.0,-0.67348,0.00016,25.05041]
[1778775415268,32.3,81448.68,0.0,-0.6743,0.00016,25.02317]
[1778775416277,32.3,81435.37,0.0,-0.67643,0.00016,24.95184]
[1778775417279,32.3,81426.25,0.0,-0.67789,0.00016,24.90221]
[1778775418284,32.3,81420.51,0.0,-0.67881,0.00016,24.87106]
[1778775420301,32.3,81415.66,0.0,-0.67957,0.00016,24.84482]
[1778775422323,32.3,81421.12,0.0,-0.67869,0.00016,24.87492]
[1778775424337,32.3,81414.99,0.0,-0.67966,0.00016,24.84169]
[1778775426366,32.31,81411.69,0.0,-0.68018,0.00016,24.82392]
[1778775427358,32.31,81394.06,0.0,-0.68298,0.00016,24.72661]
[1778775428365,32.31,81381.84,0.0,-0.68492,0.00016,24.6586]
[1778775429379,32.31,81374.97,0.0,-0.68601,0.00016,24.62005]
[1778775433402,32.31,81382.91,0.0,-0.68475,0.00016,24.66469]
[1778775434409,32.31,81390.6,0.0,-0.68353,0.00016,24.70757]
[1778775435418,32.31,81391.4,0.0,-0.6834,0.00016,24.71196]
[1778775439448,32.31,81385.22,0.0,-0.68439,0.00016,24.67725]
[1778775442469,32.3,81374.09,0.0,-0.68616,0.00016,24.61474]
[1778775444482,32.3,81368.68,0.0,-0.68701,0.00016,24.58426]
[1778775448512,32.3,81379.66,0.0,-0.68527,0.00016,24.6461]
[1778775449518,32.3,81390.85,0.0,-0.6835,0.00016,24.70856]
[1778775450524,32.3,81401.35,0.0,-0.68183,0.00016,24.7667]
[1778775451537,32.3,81413.74,0.0,-0.67989,0.00016,24.83074]
[1778775452543,32.3,81425.82,0.0,-0.67796,0.00016,24.89668]
[1778775453550,32.3,81430.05,0.0,-0.67728,0.00016,24.91968]
[1778775455566,32.3,81422.28,0.0,-0.67852,0.00016,24.87755]
[1778775456571,32.3,81419.18,0.0,-0.67902,0.00016,24.86043]
[1778775458586,32.3,81413.54,0.0,-0.67993,0.00016,24.82918]
[1778775461607,32.3,81419.13,0.0,-0.67906,0.00016,24.85921]
[1778775463622,32.3,81425.8,0.0,-0.67799,0.00016,24.89573]
[1778775468693,32.3,81411.08,0.0,-0.68033,0.00016,24.81557]
[1778775469668,32.3,81389.75,0.0,-0.68372,0.00016,24.69767]
[1778775470681,32.3,81386.21,0.0,-0.68429,0.00016,24.67766]
[1778775471679,32.3,81395.43,0.0,-0.68283,0.00016,24.7289]
[1778775472688,32.3,81404.59,0.0,-0.68138,0.00016,24.77946]
[1778775477719,32.29,81409.19,0.0,-0.68066,0.00016,24.80411]
[1778775480740,32.29,81414.98,0.0,-0.67975,0.00016,24.83562]
[1778775483761,32.29,81420.68,0.0,-0.67885,0.00016,24.86644]
[1778775486790,32.29,81434.09,0.0,-0.67671,0.00016,24.93908]
[1778775491826,32.29,81437.5,0.0,-0.67616,0.00016,24.95769]
[1778775493839,32.29,81430.71,0.0,-0.67724,0.00016,24.92109]
[1778775497867,32.29,81436.18,0.0,-0.67636,0.00016,24.95089]
[1778775502902,32.29,81440.11,0.0,-0.67573,0.00016,24.9722]
[1778775507937,32.29,81439.43,0.0,-0.67583,0.00016,24.96863]
[1778775512971,32.29,81434.4,0.0,-0.67666,0.00016,24.93761]
[1778775518007,32.3,81435.71,0.0,-0.67644,0.00016,24.94481]
[1778775519014,32.3,81443.29,0.0,-0.67523,0.00016,24.98561]
[1778775524050,32.29,81443.39,0.0,-0.67522,0.00016,24.98606]
[1778775529084,32.29,81441.97,0.0,-0.67545,0.00016,24.97839]
[1778775535127,32.29,81444.63,0.0,-0.67502,0.00016,24.99267]
[1778775540161,32.29,81443.47,0.0,-0.67521,0.00016,24.98638]
[1778775543184,32.29,81435.87,0.0,-0.67643,0.00016,24.94546]
[1778775548217,32.29,81440.09,0.0,-0.67575,0.00016,24.96824]
[1778775553253,32.29,81440.68,0.0,-0.67565,0.00016,24.9714]
[1778775558303,32.29,81445.35,0.0,-0.67491,0.00016,24.99629]
[1778775560404,32.29,81438.93,0.0,-0.67594,0.00016,24.96173]
[1778775561411,32.29,81421.53,0.0,-0.67873,0.00016,24.86741]
[1778775562417,32.29,81418.21,0.0,-0.67926,0.00016,24.84905]
[1778775563424,32.29,81423.99,0.0,-0.67834,0.00016,24.88067]
[1778775567452,32.29,81427.0,0.0,-0.67785,0.00016,24.89727]
[1778775572487,32.29,81422.34,0.0,-0.67861,0.00016,24.86815]
[1778775577523,32.29,81406.28,0.0,-0.68117,0.00016,24.78009]
[1778775578531,32.29,81402.67,0.0,-0.68175,0.00016,24.76001]
[1778775582561,32.29,81391.87,0.0,-0.68349,0.00016,24.69956]
[1778775583569,32.29,81388.89,0.0,-0.68396,0.00016,24.68286]
[1778775585589,32.29,81397.84,0.0,-0.68255,0.00016,24.73247]
[1778775586588,32.29,81411.63,0.0,-0.68035,0.00016,24.80847]
[1778775587596,32.29,81411.41,0.0,-0.68039,0.00016,24.80723]
[1778775592631,32.29,81412.27,0.0,-0.68026,0.00016,24.81174]
[1778775597665,32.29,81416.72,0.0,-0.67954,0.00016,24.83634]
[1778775600690,32.29,81426.1,0.0,-0.67803,0.00016,24.88781]
[1778775604721,32.29,81416.5,0.0,-0.67957,0.00016,24.83539]
[1778775605739,32.29,81417.68,0.0,-0.67939,0.00016,24.84167]
[1778775606739,32.29,81427.86,0.0,-0.67777,0.00016,24.89698]
[1778775607756,32.29,81434.44,0.0,-0.67672,0.00016,24.93242]
[1778775609761,32.29,81436.73,0.0,-0.67635,0.00016,24.94486]
[1778775614795,32.29,81445.31,0.0,-0.67497,0.00016,24.99115]
[1778775615803,32.29,81447.53,0.0,-0.67461,0.00016,25.00303]
[1778775616809,32.29,81458.59,0.0,-0.67284,0.00016,25.06202]
[1778775617817,32.29,81461.38,0.0,-0.67239,0.00016,25.07677]
[1778775622852,32.29,81460.04,0.0,-0.67261,0.00016,25.06941]
[1778775625873,32.28,81443.91,0.0,-0.67521,0.00016,24.98317]
[1778775626880,32.28,81444.94,0.0,-0.67504,0.00016,24.98873]
[1778775631915,32.29,81441.55,0.0,-0.6756,0.00016,24.96671]
[1778775636950,32.29,81441.97,0.0,-0.67553,0.00016,24.96917]
[1778775641985,32.29,81440.25,0.0,-0.6758,0.00016,24.96012]
[1778775647022,32.29,81438.64,0.0,-0.67605,0.00016,24.95163]
[1778775652058,32.29,81438.04,0.0,-0.67614,0.00016,24.94856]
[1778775655078,32.29,81422.42,0.0,-0.67864,0.00016,24.86398]
[1778775656086,32.29,81414.02,0.0,-0.67999,0.00016,24.8177]
[1778775658100,32.29,81420.06,0.0,-0.67903,0.00016,24.85059]
[1778775660115,32.29,81413.88,0.0,-0.68003,0.00016,24.81641]
[1778775662129,32.28,81412.48,0.0,-0.68026,0.00016,24.80845]
[1778775667165,32.28,81412.65,0.0,-0.68026,0.00016,24.80871]
[1778775672948,32.28,81415.29,0.0,-0.67986,0.00016,24.82241]
[1778775675225,32.28,81425.29,0.0,-0.67827,0.00016,24.8769]
[1778775676232,32.28,81428.36,0.0,-0.67778,0.00016,24.89355]
[1778775681268,32.27,81426.92,0.0,-0.67801,0.00016,24.88544]
[1778775684288,32.27,81433.92,0.0,-0.6769,0.00016,24.92325]
[1778775686302,32.27,81443.74,0.0,-0.67533,0.00016,24.9761]
[1778775687309,32.27,81449.16,0.0,-0.67446,0.00016,25.00517]
[1778775689323,32.27,81457.5,0.0,-0.67312,0.00016,25.04968]
[1778775690330,32.27,81466.01,0.0,-0.67175,0.00016,25.09479]
[1778775691337,32.27,81467.67,0.0,-0.6715,0.00016,25.09951]
[1778775696372,32.27,81472.62,0.0,-0.67072,0.00016,25.12517]
[1778775701410,32.27,81470.86,0.0,-0.67102,0.00016,25.11542]
[1778775706445,32.26,81472.38,0.0,-0.67079,0.00016,25.12296]
[1778775711479,32.26,81470.22,0.0,-0.67115,0.00016,25.11113]
[1778775716523,32.26,81470.98,0.0,-0.67104,0.00016,25.11471]
[1778775721554,32.25,81470.52,0.0,-0.67113,0.00016,25.11185]
[1778775726590,32.25,81471.16,0.0,-0.67104,0.00016,25.11485]
[1778775727596,32.25,81457.71,0.0,-0.67321,0.00016,25.04348]
[1778775728606,32.25,81455.36,0.0,-0.67359,0.00016,25.03092]
[1778775733641,32.25,81456.31,0.0,-0.67344,0.00016,25.0359]
[1778775735654,32.25,81450.46,0.0,-0.67438,0.00016,25.00472]
[1778775737671,32.25,81444.34,0.0,-0.67535,0.00016,24.97223]
[1778775739682,32.25,81451.31,0.0,-0.67424,0.00016,25.0095]
[1778775740690,32.25,81449.99,0.0,-0.67446,0.00016,25.00215]
[1778775745723,32.25,81452.63,0.0,-0.67403,0.00016,25.01649]
[1778775750762,32.26,81455.78,0.0,-0.67347,0.00016,25.0348]
[1778775753780,32.26,81462.73,0.0,-0.67235,0.00016,25.06837]
[1778775759829,32.27,81464.82,0.0,-0.67198,0.00016,25.08047]
[1778775760830,32.27,81471.61,0.0,-0.67088,0.00016,25.1165]
[1778775763853,32.27,81472.43,0.0,-0.67074,0.00016,25.12124]
[1778775768886,32.28,81474.26,0.0,-0.67042,0.00016,25.13157]
[1778775773920,32.28,81476.58,0.0,-0.67002,0.00016,25.1444]
[1778775776960,32.29,81470.03,0.0,-0.67107,0.00016,25.11034]
[1778775781995,32.29,81472.7,0.0,-0.67061,0.00016,25.12515]
[1778775784014,32.29,81479.22,0.0,-0.66955,0.00016,25.1596]
[1778775786026,32.29,81479.76,0.0,-0.66946,0.00016,25.16263]
[1778775791062,32.3,81479.92,0.0,-0.66941,0.00016,25.16408]
[1778775795089,32.3,81473.58,0.0,-0.67042,0.00016,25.13146]
[1778775797104,32.3,81482.69,0.0,-0.66893,0.00016,25.17946]
[1778775801131,32.31,81484.99,0.0,-0.66854,0.00016,25.19196]
[1778775806166,32.31,81490.88,0.0,-0.66757,0.00016,25.22315]
[1778775810194,32.31,81496.43,0.0,-0.66666,0.00016,25.25221]
[1778775815232,32.31,81504.79,0.0,-0.66531,0.00016,25.29155]
[1778775816242,32.31,81511.77,0.0,-0.66418,0.00016,25.32724]
[1778775817248,32.31,81519.23,0.0,-0.66297,0.00016,25.36513]
[1778775818255,32.31,81520.01,0.0,-0.66284,0.00016,25.36905]
[1778775822283,32.32,81507.82,0.0,-0.66482,0.00016,25.3072]
[1778775825303,32.32,81501.53,0.0,-0.66584,0.00016,25.27499]
[1778775826310,32.32,81486.52,0.0,-0.66827,0.00016,25.19755]
[1778775827318,32.32,81476.85,0.0,-0.66983,0.00016,25.14712]
[1778775828325,32.32,81474.58,0.0,-0.67019,0.00016,25.13534]
[1778775833362,32.32,81460.96,0.0,-0.67236,0.00016,25.06436]
[1778775838396,32.33,81461.58,0.0,-0.67224,0.00016,25.06838]
[1778775844208,32.33,81459.89,0.0,-0.67247,0.00016,25.06056]
[1778775849473,32.34,81458.35,0.0,-0.67269,0.00016,25.05335]
[1778775854278,32.34,81451.78,0.0,-0.67371,0.00016,25.01944]
[1778775858537,32.35,81444.86,0.0,-0.6748,0.00016,24.98341]
[1778775859545,32.35,81437.19,0.0,-0.67601,0.00016,24.94272]
[1778775860557,32.35,81443.67,0.0,-0.67497,0.00016,24.9775]
[1778775862334,32.36,81445.38,0.0,-0.67469,0.00016,24.98702]
[1778775867604,32.36,81446.15,0.0,-0.67453,0.00016,24.99203]
[1778775873411,32.37,81435.25,0.0,-0.67627,0.00016,24.93061]
[1778775874653,32.37,81435.19,0.0,-0.67627,0.00016,24.9305]
[1778775878680,32.37,81440.9,0.0,-0.67533,0.00016,24.96197]
[1778775883716,32.38,81440.71,0.0,-0.67534,0.00016,24.96185]
[1778775888752,32.38,81441.92,0.0,-0.67511,0.00016,24.9692]
[1778775893789,32.39,81445.22,0.0,-0.67456,0.00016,24.98772]
[1778775895803,32.39,81458.75,0.0,-0.67237,0.00016,25.05998]
[1778775896810,32.39,81459.03,0.0,-0.67232,0.00016,25.0616]
[1778775901846,32.4,81446.0,0.0,-0.67439,0.00016,24.99327]
[1778775902852,32.4,81440.39,0.0,-0.67529,0.00016,24.96329]
[1778775903860,32.4,81441.47,0.0,-0.67511,0.00016,24.96925]
[1778775908894,32.4,81436.91,0.0,-0.67581,0.00016,24.94568]
[1778775911915,32.41,81442.49,0.0,-0.6749,0.00016,24.97604]
[1778775916950,32.41,81444.07,0.0,-0.67462,0.00016,24.98546]
[1778775921991,32.42,81444.66,0.0,-0.6745,0.00016,24.9895]
[1778775927022,32.42,81444.22,0.0,-0.67453,0.00016,24.98819]
[1778775932078,32.43,81441.73,0.0,-0.67492,0.00016,24.97185]
[1778775936139,32.43,81436.35,0.0,-0.67577,0.00016,24.9435]
[1778775937101,32.43,81457.08,0.0,-0.67245,0.00016,25.05396]
[1778775938111,32.43,81488.03,0.0,-0.66745,0.00016,25.21591]
[1778775939118,32.43,81495.07,0.0,-0.66631,0.00016,25.25215]
[1778775944159,32.44,81496.99,0.0,-0.666,0.00016,25.26207]
[1778775946169,32.44,81504.01,0.0,-0.66487,0.00016,25.29796]
[1778775951200,32.44,81511.88,0.0,-0.66359,0.00016,25.33786]
[1778775952207,32.43,81514.54,0.0,-0.66316,0.00016,25.35127]
[1778775954222,32.44,81522.71,0.0,-0.66183,0.00016,25.39272]
[1778775959260,32.44,81521.76,0.0,-0.66196,0.00016,25.38866]
[1778775961283,32.44,81537.81,0.0,-0.65934,0.00016,25.46905]
[1778775966318,32.45,81530.66,0.0,-0.66049,0.00016,25.43385]
[1778775971353,32.45,81531.02,0.0,-0.66041,0.00016,25.43618]
[1778775976389,32.45,81534.78,0.0,-0.65978,0.00016,25.4554]
[1778775978402,32.46,81527.44,0.0,-0.66097,0.00016,25.41904]
[1778775981423,32.46,81526.41,0.0,-0.66112,0.00016,25.41426]
[1778775986458,32.46,81525.33,0.0,-0.66128,0.00016,25.40946]
[1778775991493,32.47,81529.78,0.0,-0.66055,0.00016,25.42843]
[1778775992500,32.47,81541.63,0.0,-0.65862,0.00016,25.48717]
[1778775993509,32.47,81543.85,0.0,-0.65826,0.00016,25.49818]
[1778775998542,32.47,81544.28,0.0,-0.65818,0.00016,25.50061]
[1778776000556,32.47,81528.31,0.0,-0.66077,0.00016,25.42175]
[1778776001569,32.47,81518.6,0.0,-0.66234,0.00016,25.37329]
[1778776004341,32.47,81524.78,0.0,-0.66133,0.00016,25.40453]
[1778776009619,32.48,81529.34,0.0,-0.66057,0.00016,25.42781]
[1778776011636,32.48,81517.43,0.0,-0.66249,0.00016,25.36858]
[1778776012642,32.48,81510.18,0.0,-0.66366,0.00016,25.33203]
[1778776014412,32.48,81509.33,0.0,-0.66379,0.00016,25.32809]
[1778776016671,32.49,81515.24,0.0,-0.66282,0.00016,25.35828]
[1778776018684,32.49,81517.75,0.0,-0.6624,0.00016,25.37121]
[1778776019691,32.49,81512.21,0.0,-0.66329,0.00016,25.34347]
[1778776020707,32.49,81506.23,0.0,-0.66425,0.00016,25.3134]
[1778776021724,32.49,81505.59,0.0,-0.66434,0.00016,25.31056]
[1778776022729,32.49,81492.81,0.0,-0.6664,0.00016,25.24545]
[1778776024487,32.49,81480.23,0.0,-0.66843,0.00016,25.18076]
[1778776028770,32.5,81467.42,0.0,-0.67048,0.00016,25.11455]
[1778776029776,32.5,81467.04,0.0,-0.67053,0.00016,25.11271]
[1778776034812,32.5,81470.55,0.0,-0.66995,0.00016,25.1317]
[1778776039847,32.5,81470.04,0.0,-0.67001,0.00016,25.12965]
[1778776044881,32.51,81465.23,0.0,-0.67076,0.00016,25.10517]
[1778776049916,32.51,81470.98,0.0,-0.66982,0.00016,25.13582]
[1778776053945,32.52,81478.31,0.0,-0.66865,0.00016,25.1703]
[1778776054951,32.52,81488.17,0.0,-0.66706,0.00016,25.22122]
[1778776055961,32.52,81492.1,0.0,-0.66642,0.00016,25.24142]
[1778776057973,32.52,81501.32,0.0,-0.66493,0.00016,25.28849]
[1778776058979,32.52,81508.28,0.0,-0.66381,0.00016,25.32389]
[1778776059986,32.52,81517.38,0.0,-0.66233,0.00016,25.36982]
[1778776060993,32.52,81523.39,0.0,-0.66135,0.00016,25.39996]
[1778776064016,32.52,81525.89,0.0,-0.66095,0.00016,25.41253]
[1778776069049,32.52,81530.41,0.0,-0.66021,0.00016,25.43517]
[1778776074084,32.52,81533.2,0.0,-0.65975,0.00016,25.44925]
[1778776079119,32.53,81532.4,0.0,-0.65986,0.00016,25.44578]
[1778776084156,32.53,81532.9,0.0,-0.65976,0.00016,25.44875]
[1778776089195,32.53,81527.48,0.0,-0.66062,0.00016,25.42231]
[1778776090201,32.53,81526.35,0.0,-0.6608,0.00016,25.41674]
[1778776095235,32.53,81521.04,0.0,-0.66166,0.00016,25.39039]
[1778776100271,32.53,81529.45,0.0,-0.66029,0.00016,25.43251]
[1778776101278,32.53,81534.8,0.0,-0.65942,0.00016,25.45903]
[1778776106318,32.53,81533.05,0.0,-0.65971,0.00016,25.45036]
[1778776107323,32.54,81546.16,0.0,-0.65757,0.00016,25.515]
[1778776108330,32.54,81548.22,0.0,-0.65724,0.00016,25.52513]
[1778776111350,32.54,81536.97,0.0,-0.65908,0.00016,25.46599]
[1778776112358,32.54,81528.45,0.0,-0.66047,0.00016,25.42378]
[1778776113364,32.54,81526.19,0.0,-0.66083,0.00016,25.41256]
[1778776117394,32.54,81533.11,0.0,-0.65971,0.00016,25.44698]
[1778776118416,32.54,81538.3,0.0,-0.65886,0.00016,25.47263]
[1778776121425,32.54,81528.0,0.0,-0.66054,0.00016,25.42159]
[1778776122432,32.54,81528.07,0.0,-0.66053,0.00016,25.42191]
[1778776125452,32.54,81537.65,0.0,-0.65897,0.00016,25.46952]
[1778776130487,32.54,81547.51,0.0,-0.65735,0.00016,25.51822]
[1778776133518,32.54,81554.79,0.0,-0.65617,0.00016,25.5538]
[1778776134516,32.54,81560.8,0.0,-0.65519,0.00016,25.58292]
[1778776139553,32.54,81567.06,0.0,-0.65417,0.00016,25.61299]
[1778776144586,32.54,81566.81,0.0,-0.65422,0.00016,25.61159]
[1778776148614,32.54,81573.06,0.0,-0.6532,0.00016,25.64143]
[1778776153649,32.53,81572.57,0.0,-0.65329,0.00016,25.63883]
[1778776154656,32.53,81565.81,0.0,-0.6544,0.00016,25.60636]
[1778776157678,32.53,81576.0,0.0,-0.65274,0.00016,25.6551]
[1778776159691,32.53,81567.48,0.0,-0.65413,0.00016,25.61421]
[1778776164726,32.53,81564.67,0.0,-0.6546,0.00016,25.60054]
[1778776169761,32.53,81559.59,0.0,-0.65543,0.00016,25.57594]
[1778776171775,32.53,81550.7,0.0,-0.65689,0.00016,25.52884]
[1778776175570,32.53,81531.77,0.0,-0.65996,0.00016,25.43612]
[1778776175803,32.53,81531.9,0.0,-0.65993,0.00016,25.43677]
[1778776176811,32.53,81525.93,0.0,-0.6609,0.00016,25.40714]
[1778776181845,32.54,81525.31,0.0,-0.661,0.00016,25.4042]
[1778776186880,32.54,81528.57,0.0,-0.66046,0.00016,25.42054]
[1778776191919,32.54,81519.43,0.0,-0.66191,0.00016,25.37609]
[1778776196953,32.55,81520.97,0.0,-0.66165,0.00016,25.38406]
[1778776199976,32.55,81529.45,0.0,-0.66027,0.00016,25.4265]
[1778776201996,32.55,81535.77,0.0,-0.65923,0.00016,25.45799]
[1778776202997,32.55,81543.16,0.0,-0.65803,0.00016,25.49442]
[1778776208046,32.55,81546.46,0.0,-0.65747,0.00016,25.51127]
[1778776209045,32.55,81540.88,0.0,-0.65838,0.00016,25.48389]
[1778776213071,32.56,81551.96,0.0,-0.65657,0.00016,25.53835]
[1778776218105,32.56,81553.98,0.0,-0.65622,0.00016,25.54866]
[1778776223139,32.56,81558.16,0.0,-0.65553,0.00016,25.56936]
[1778776228175,32.57,81562.72,0.0,-0.65477,0.00016,25.59178]
[1778776233210,32.57,81559.61,0.0,-0.65527,0.00016,25.57358]
[1778776238245,32.58,81563.32,0.0,-0.65463,0.00016,25.59245]
[1778776243283,32.59,81557.85,0.0,-0.65549,0.00016,25.56701]
[1778776248316,32.59,81556.21,0.0,-0.65571,0.00016,25.56013]
[1778776250330,32.6,81548.96,0.0,-0.65688,0.00016,25.52537]
[1778776255365,32.61,81552.12,0.0,-0.65632,0.00016,25.54189]
[1778776260403,32.61,81555.05,0.0,-0.65581,0.00016,25.55718]
[1778776262421,32.62,81562.13,0.0,-0.65464,0.00016,25.59174]
[1778776267464,32.62,81559.16,0.0,-0.65509,0.00016,25.57836]
[1778776272497,32.63,81559.37,0.0,-0.65502,0.00016,25.58031]
[1778776275517,32.63,81568.38,0.0,-0.65354,0.00016,25.62407]
[1778776279546,32.64,81572.26,0.0,-0.65289,0.00016,25.64315]
[1778776283575,32.64,81566.31,0.0,-0.65384,0.00016,25.61512]
[1778776288609,32.64,81559.52,0.0,-0.65495,0.00016,25.58242]
[1778776293644,32.64,81559.3,0.0,-0.65501,0.00016,25.5774]
[1778776298688,32.64,81558.34,0.0,-0.65516,0.00016,25.57274]
[1778776300693,32.64,81544.81,0.0,-0.65735,0.00016,25.50739]
[1778776305745,32.64,81539.94,0.0,-0.65813,0.00016,25.48384]
[1778776310768,32.64,81538.06,0.0,-0.65844,0.00016,25.47463]
[1778776311782,32.64,81523.07,0.0,-0.66087,0.00016,25.40058]
[1778776316816,32.64,81523.9,0.0,-0.66073,0.00016,25.40493]
[1778776318830,32.65,81517.8,0.0,-0.6617,0.00016,25.37486]
[1778776323870,32.65,81527.4,0.0,-0.66013,0.00016,25.42315]
[1778776326895,32.65,81518.74,0.0,-0.66152,0.00016,25.38049]
[1778776330920,32.66,81510.09,0.0,-0.66289,0.00016,25.33785]
[1778776335954,32.66,81508.52,0.0,-0.66312,0.00016,25.33076]
[1778776336962,32.66,81518.02,0.0,-0.66158,0.00016,25.37836]
[1778776341997,32.67,81514.64,0.0,-0.66211,0.00016,25.36215]
[1778776347033,32.67,81514.11,0.0,-0.66217,0.00016,25.3602]
[1778776350053,32.68,81502.09,0.0,-0.66409,0.00016,25.30042]
[1778776351061,32.68,81495.59,0.0,-0.66515,0.00016,25.2636]
[1778776356896,32.68,81492.71,0.0,-0.66562,0.00016,25.2489]
[1778776358110,32.67,81502.48,0.0,-0.66405,0.00016,25.29825]
[1778776363145,32.67,81505.05,0.0,-0.66365,0.00016,25.31085]
[1778776368180,32.67,81508.27,0.0,-0.66314,0.00016,25.32669]
[1778776372208,32.67,81516.92,0.0,-0.66173,0.00016,25.37029]
[1778776376236,32.68,81508.95,0.0,-0.66301,0.00016,25.33079]
[1778776381277,32.68,81509.33,0.0,-0.66295,0.00016,25.33276]
[1778776383289,32.68,81519.33,0.0,-0.66133,0.00016,25.38275]
[1778776388326,32.68,81509.77,0.0,-0.66286,0.00016,25.33524]
[1778776391346,32.68,81502.54,0.0,-0.66403,0.00016,25.29901]
[1778776392354,32.68,81492.07,0.0,-0.66571,0.00016,25.24602]
[1778776397389,32.68,81492.45,0.0,-0.66565,0.00016,25.24782]
[1778776399401,32.68,81481.56,0.0,-0.6674,0.00016,25.19231]
[1778776403430,32.68,81488.15,0.0,-0.66634,0.00016,25.22604]
[1778776408470,32.68,81486.39,0.0,-0.66662,0.00016,25.21708]
[1778776411485,32.68,81475.56,0.0,-0.66838,0.00016,25.15767]
[1778776412492,32.68,81474.91,0.0,-0.66848,0.00016,25.15438]
[1778776417527,32.68,81473.77,0.0,-0.66866,0.00016,25.14879]
[1778776422562,32.68,81470.74,0.0,-0.66913,0.00016,25.13346]
[1778776423571,32.68,81464.74,0.0,-0.67009,0.00016,25.10248]
[1778776425583,32.68,81460.38,0.0,-0.67078,0.00016,25.08002]
[1778776430617,32.69,81465.88,0.0,-0.66988,0.00016,25.10909]
[1778776431628,32.69,81468.32,0.0,-0.66949,0.00016,25.12179]
[1778776433641,32.69,81477.13,0.0,-0.66808,0.00016,25.16731]
[1778776434646,32.69,81479.08,0.0,-0.66776,0.00016,25.17735]
[1778776439681,32.69,81476.94,0.0,-0.6681,0.00016,25.16653]
[1778776444719,32.69,81473.52,0.0,-0.66864,0.00016,25.14917]
[1778776449759,32.69,81471.18,0.0,-0.669,0.00016,25.13744]
[1778776453792,32.69,81476.63,0.0,-0.66812,0.00016,25.16574]
[1778776456814,32.7,81467.92,0.0,-0.66951,0.00016,25.12099]
[1778776457821,32.7,81449.03,0.0,-0.67253,0.00016,25.02273]
[1778776458828,32.7,81439.53,0.0,-0.67403,0.00016,24.97312]
[1778776462855,32.7,81428.11,0.0,-0.67583,0.00016,24.91296]
[1778776465877,32.7,81419.82,0.0,-0.67714,0.00016,24.8687]
[1778776466885,32.7,81427.15,0.0,-0.67598,0.00016,24.90783]
[1778776467893,32.7,81435.71,0.0,-0.67462,0.00016,24.95329]
[1778776468901,32.7,81441.31,0.0,-0.67373,0.00016,24.98284]
[1778776470913,32.7,81447.32,0.0,-0.67278,0.00016,25.01436]
[1778776474941,32.7,81455.35,0.0,-0.67153,0.00016,25.05215]
[1778776479977,32.7,81458.1,0.0,-0.67108,0.00016,25.06667]
[1778776485011,32.7,81458.84,0.0,-0.67095,0.00016,25.07109]
[1778776487024,32.7,81452.01,0.0,-0.67203,0.00016,25.03571]
[1778776492067,32.71,81455.67,0.0,-0.67143,0.00016,25.05526]
[1778776493073,32.71,81447.93,0.0,-0.67266,0.00016,25.01503]
[1778776498104,32.71,81448.46,0.0,-0.67255,0.00016,25.01848]
[1778776502131,32.71,81436.73,0.0,-0.6744,0.00016,24.95713]
[1778776507166,32.71,81435.2,0.0,-0.67465,0.00016,24.9489]
[1778776512202,32.71,81437.21,0.0,-0.67434,0.00016,24.95935]
[1778776518042,32.71,81437.53,0.0,-0.67429,0.00016,24.96086]
[1778776522271,32.71,81448.6,0.0,-0.67253,0.00016,25.01918]
[1778776523279,32.71,81456.92,0.0,-0.6712,0.00016,25.06279]
[1778776528313,32.72,81452.75,0.0,-0.67184,0.00016,25.04174]
[1778776533350,32.72,81450.83,0.0,-0.67215,0.00016,25.02841]
[1778776538391,32.73,81453.74,0.0,-0.67166,0.00016,25.04426]
[1778776543428,32.73,81457.98,0.0,-0.67097,0.00016,25.06696]
[1778776548462,32.73,81457.32,0.0,-0.67105,0.00016,25.06407]
[1778776553498,32.74,81458.19,0.0,-0.6709,0.00016,25.06915]
[1778776558532,32.74,81457.69,0.0,-0.67096,0.00016,25.0671]
[1778776561553,32.74,81451.75,0.0,-0.6719,0.00016,25.03645]
[1778776566589,32.74,81453.35,0.0,-0.67163,0.00016,25.04515]
[1778776570618,32.75,81438.7,0.0,-0.67395,0.00016,24.96863]
[1778776571633,32.75,81432.72,0.0,-0.6749,0.00016,24.93698]
[1778776576661,32.74,81430.28,0.0,-0.6753,0.00016,24.9238]
[1778776577674,32.74,81420.25,0.0,-0.67689,0.00016,24.87026]
[1778776578678,32.74,81416.55,0.0,-0.67748,0.00016,24.85034]
[1778776580691,32.74,81410.22,0.0,-0.6785,0.00016,24.81583]
[1778776582706,32.74,81404.18,0.0,-0.67947,0.00016,24.78277]
[1778776587743,32.73,81407.32,0.0,-0.67901,0.00016,24.79857]
[1778776592775,32.72,81402.64,0.0,-0.67981,0.00016,24.76814]
[1778776595796,32.72,81391.59,0.0,-0.68157,0.00016,24.70749]
[1778776596803,32.72,81391.14,0.0,-0.68165,0.00016,24.70487]
[1778776601838,32.71,81390.8,0.0,-0.68172,0.00016,24.7022]
[1778776605866,32.71,81375.65,0.0,-0.68413,0.00016,24.61847]
[1778776606873,32.71,81374.37,0.0,-0.68433,0.00016,24.61131]
[1778776611909,32.71,81379.79,0.0,-0.6835,0.00016,24.64065]
[1778776612916,32.71,81390.13,0.0,-0.68187,0.00016,24.69719]
[1778776613922,32.7,81391.18,0.0,-0.68171,0.00016,24.70275]
[1778776618957,32.7,81389.94,0.0,-0.68193,0.00016,24.69511]
[1778776622986,32.7,81384.18,0.0,-0.68286,0.00016,24.663]
[1778776624999,32.7,81367.02,0.0,-0.68556,0.00016,24.56805]
[1778776626009,32.7,81366.85,0.0,-0.68559,0.00016,24.56704]
[1778776631041,32.69,81361.22,0.0,-0.68648,0.00016,24.53539]
[1778776636078,32.69,81358.83,0.0,-0.68687,0.00016,24.52176]
[1778776641113,32.69,81353.81,0.0,-0.68766,0.00016,24.49354]
[1778776646153,32.69,81351.93,0.0,-0.68796,0.00016,24.48288]
[1778776648165,32.69,81335.88,0.0,-0.69046,0.00016,24.39247]
[1778776649172,32.69,81336.59,0.0,-0.69035,0.00016,24.3966]
[1778776652194,32.69,81328.78,0.0,-0.69158,0.00016,24.34851]
[1778776655214,32.69,81334.1,0.0,-0.69074,0.00016,24.37902]
[1778776659242,32.7,81325.76,0.0,-0.69203,0.00016,24.33209]
[1778776662269,32.7,81336.14,0.0,-0.69038,0.00016,24.39211]
[1778776663278,32.7,81349.93,0.0,-0.68823,0.00016,24.46982]
[1778776664284,32.7,81358.71,0.0,-0.68686,0.00016,24.51891]
[1778776669315,32.7,81357.0,0.0,-0.68713,0.00016,24.5093]
[1778776674351,32.7,81357.58,0.0,-0.68704,0.00016,24.51241]
[1778776676365,32.7,81350.26,0.0,-0.68818,0.00016,24.47143]
[1778776681400,32.7,81354.32,0.0,-0.68755,0.00016,24.49413]
[1778776683415,32.7,81366.71,0.0,-0.68561,0.00016,24.56303]
[1778776689249,32.7,81367.63,0.0,-0.68548,0.00016,24.56762]
[1778776690466,32.7,81372.95,0.0,-0.68465,0.00016,24.59696]
[1778776694501,32.69,81367.45,0.0,-0.68553,0.00016,24.56609]
[1778776699319,32.69,81362.12,0.0,-0.68638,0.00016,24.53603]
[1778776704564,32.69,81365.54,0.0,-0.68585,0.00016,24.55463]
[1778776706587,32.69,81380.86,0.0,-0.68345,0.00016,24.63908]
[1778776707591,32.69,81394.1,0.0,-0.68138,0.00016,24.71139]
[1778776709394,32.68,81400.06,0.0,-0.68045,0.00016,24.74336]
[1778776714642,32.68,81402.86,0.0,-0.68004,0.00016,24.7542]
[1778776719678,32.68,81406.31,0.0,-0.67951,0.00016,24.7725]
[1778776720691,32.68,81412.51,0.0,-0.67853,0.00016,24.80584]
[1778776725727,32.68,81410.25,0.0,-0.67891,0.00016,24.79299]
[1778776727741,32.67,81404.14,0.0,-0.67989,0.00016,24.7596]
[1778776729757,32.67,81413.77,0.0,-0.67838,0.00016,24.81117]
[1778776734789,32.66,81413.43,0.0,-0.67847,0.00016,24.80808]
[1778776739827,32.66,81408.4,0.0,-0.6793,0.00016,24.77971]
[1778776741845,32.65,81414.85,0.0,-0.6783,0.00016,24.81406]
[1778776742846,32.65,81428.13,0.0,-0.67619,0.00016,24.88529]
[1778776743855,32.65,81431.01,0.0,-0.67573,0.00016,24.90062]
[1778776746874,32.65,81438.31,0.0,-0.67457,0.00016,24.93926]
[1778776748888,32.65,81428.53,0.0,-0.67613,0.00016,24.88714]
[1778776749895,32.65,81429.19,0.0,-0.67603,0.00016,24.89064]
[1778776750903,32.65,81417.93,0.0,-0.67782,0.00016,24.83021]
[1778776751908,32.65,81414.33,0.0,-0.67839,0.00016,24.81074]
[1778776753923,32.65,81410.51,0.0,-0.679,0.00016,24.78999]
[1778776757950,32.65,81417.26,0.0,-0.67794,0.00016,24.82617]
[1778776762986,32.65,81421.37,0.0,-0.6773,0.00016,24.84788]
[1778776768020,32.64,81419.2,0.0,-0.67765,0.00016,24.83592]
[1778776773057,32.64,81417.02,0.0,-0.67803,0.00016,24.81983]
[1778776778092,32.64,81420.88,0.0,-0.67745,0.00016,24.83958]
[1778776779099,32.64,81433.06,0.0,-0.67551,0.00016,24.90475]
[1778776780107,32.64,81434.16,0.0,-0.67534,0.00016,24.91061]
[1778776784134,32.64,81442.89,0.0,-0.67395,0.00016,24.95683]
[1778776789169,32.64,81440.98,0.0,-0.67426,0.00016,24.94648]
[1778776793199,32.63,81429.76,0.0,-0.67606,0.00016,24.88663]
[1778776798243,32.63,81430.37,0.0,-0.67597,0.00016,24.88952]
[1778776802262,32.63,81440.64,0.0,-0.67434,0.00016,24.94394]
[1778776803269,32.63,81442.2,0.0,-0.6741,0.00016,24.95206]
[1778776806291,32.63,81451.6,0.0,-0.6726,0.00016,25.00147]
[1778776807298,32.63,81456.5,0.0,-0.67182,0.00016,25.02706]
[1778776808305,32.63,81465.33,0.0,-0.67041,0.00016,25.07301]
[1778776809314,32.63,81470.27,0.0,-0.66963,0.00016,25.09849]
[1778776813341,32.62,81480.49,0.0,-0.66802,0.00016,25.15032]
[1778776818379,32.61,81489.34,0.0,-0.66663,0.00016,25.19461]
[1778776823415,32.61,81492.64,0.0,-0.66614,0.00016,25.21021]
[1778776828447,32.6,81506.58,0.0,-0.66392,0.00016,25.28011]
[1778776831472,32.6,81513.25,0.0,-0.66287,0.00016,25.30948]
[1778776832491,32.6,81502.89,0.0,-0.66455,0.00016,25.25727]
[1778776835498,32.6,81511.69,0.0,-0.66313,0.00016,25.30142]
[1778776840533,32.59,81513.87,0.0,-0.66279,0.00016,25.31199]
[1778776844560,32.59,81519.42,0.0,-0.66191,0.00016,25.33942]
[1778776849597,32.59,81521.88,0.0,-0.66153,0.00016,25.35122]
[1778776854633,32.59,81520.48,0.0,-0.66177,0.00016,25.34376]
[1778776860459,32.58,81518.55,0.0,-0.6621,0.00016,25.33358]
[1778776865717,32.58,81519.66,0.0,-0.66193,0.00016,25.33874]
[1778776871769,32.57,81521.34,0.0,-0.66169,0.00016,25.34642]
[1778776875797,32.57,81533.55,0.0,-0.65972,0.00016,25.40675]
[1778776876804,32.57,81526.99,0.0,-0.66079,0.00016,25.37396]
[1778776881838,32.57,81522.25,0.0,-0.66158,0.00016,25.3497]
[1778776882848,32.56,81516.36,0.0,-0.66254,0.00016,25.32013]
[1778776883853,32.56,81508.54,0.0,-0.66381,0.00016,25.28072]
[1778776888887,32.56,81502.42,0.0,-0.6648,0.00016,25.24949]
[1778776892915,32.56,81509.91,0.0,-0.66362,0.00016,25.28317]
[1778776897956,32.56,81513.48,0.0,-0.66306,0.00016,25.30072]
[1778776902990,32.55,81510.21,0.0,-0.6636,0.00016,25.28381]
[1778776906016,32.55,81517.0,0.0,-0.66252,0.00016,25.31768]
[1778776911052,32.55,81515.9,0.0,-0.66271,0.00016,25.3116]
[1778776914076,32.55,81522.48,0.0,-0.66166,0.00016,25.34423]
[1778776919108,32.54,81541.06,0.0,-0.65866,0.00016,25.43571]
[1778776920114,32.54,81543.88,0.0,-0.65821,0.00016,25.44939]
[1778776925149,32.53,81545.12,0.0,-0.65804,0.00016,25.45452]
[1778776930184,32.53,81532.63,0.0,-0.6601,0.00016,25.39209]
[1778776931193,32.53,81528.92,0.0,-0.66071,0.00016,25.37364]
[1778776934212,32.53,81511.84,0.0,-0.66348,0.00016,25.28794]
[1778776935220,32.53,81524.37,0.0,-0.66145,0.00016,25.35078]
[1778776936226,32.53,81535.21,0.0,-0.65969,0.00016,25.40457]
[1778776937232,32.52,81542.06,0.0,-0.65858,0.00016,25.43825]
[1778776942273,32.52,81539.64,0.0,-0.65901,0.00016,25.42551]
[1778776944288,32.52,81539.18,0.0,-0.65909,0.00016,25.42297]
[1778776945294,32.52,81545.51,0.0,-0.65807,0.00016,25.45399]
[1778776947325,32.51,81547.55,0.0,-0.65775,0.00016,25.46367]
[1778776948331,32.51,81540.54,0.0,-0.65889,0.00016,25.42904]
[1778776953367,32.51,81544.38,0.0,-0.65831,0.00016,25.4433]
[1778776955382,32.51,81553.88,0.0,-0.65677,0.00016,25.48971]
[1778776957395,32.51,81558.25,0.0,-0.65606,0.00016,25.51096]
[1778776960416,32.51,81564.56,0.0,-0.65503,0.00016,25.54147]
[1778776965452,32.5,81570.25,0.0,-0.65411,0.00016,25.5687]
[1778776968483,32.5,81573.3,0.0,-0.65361,0.00016,25.58314]
[1778776969481,32.5,81564.78,0.0,-0.65501,0.00016,25.54202]
[1778776970490,32.5,81568.04,0.0,-0.65449,0.00016,25.55755]
[1778776972503,32.5,81574.29,0.0,-0.65346,0.00016,25.58759]
[1778776977537,32.5,81591.51,0.0,-0.65064,0.00016,25.66937]
[1778776978544,32.5,81594.83,0.0,-0.6501,0.00016,25.68494]
[1778776983579,32.49,81597.83,0.0,-0.64963,0.00016,25.69852]
[1778776987607,32.49,81605.1,0.0,-0.64845,0.00016,25.7321]
[1778776990628,32.48,81596.95,0.0,-0.64985,0.00016,25.69241]
[1778776991635,32.48,81573.79,0.0,-0.65365,0.00016,25.58219]
[1778776992643,32.48,81574.73,0.0,-0.6535,0.00016,25.58668]
[1778776994658,32.48,81560.98,0.0,-0.65575,0.00016,25.52024]
[1778776995666,32.48,81559.49,0.0,-0.656,0.00016,25.51302]
[1778776998683,32.48,81566.09,0.0,-0.65492,0.00016,25.545]
[1778777000698,32.48,81567.13,0.0,-0.65476,0.00016,25.54982]
[1778777005736,32.47,81565.39,0.0,-0.65505,0.00016,25.54107]
[1778777008757,32.47,81547.67,0.0,-0.65795,0.00016,25.45454]
[1778777009764,32.47,81549.17,0.0,-0.65771,0.00016,25.46175]
[1778777014799,32.47,81549.0,0.0,-0.65778,0.00016,25.45644]
[1778777021643,32.46,81544.5,0.0,-0.65855,0.00016,25.4332]
[1778777024870,32.45,81550.36,0.0,-0.65762,0.00016,25.46144]
[1778777026885,32.45,81534.98,0.0,-0.66014,0.00016,25.3852]
[1778777031919,32.45,81534.26,0.0,-0.66027,0.00016,25.3811]
[1778777036954,32.45,81534.83,0.0,-0.6602,0.00016,25.38345]
[1778777037961,32.45,81529.26,0.0,-0.66111,0.00016,25.35561]
[1778777038969,32.44,81537.13,0.0,-0.65983,0.00016,25.39471]
[1778777044003,32.44,81531.81,0.0,-0.66071,0.00016,25.36775]
[1778777049041,32.44,81527.04,0.0,-0.6615,0.00016,25.34356]
[1778777053100,32.44,81513.04,0.0,-0.66378,0.00016,25.27289]
[1778777054090,32.44,81504.44,0.0,-0.66517,0.00016,25.2292]
[1778777056101,32.44,81497.25,0.0,-0.66634,0.00016,25.19247]
[1778777059122,32.44,81491.95,0.0,-0.66719,0.00016,25.1654]
[1778777064157,32.44,81489.37,0.0,-0.6676,0.00016,25.15246]
[1778777068185,32.44,81482.68,0.0,-0.66867,0.00016,25.11816]
[1778777072213,32.45,81476.27,0.0,-0.66971,0.00016,25.08124]
[1778777076242,32.45,81483.33,0.0,-0.66856,0.00016,25.11839]
[1778777078260,32.45,81488.36,0.0,-0.66774,0.00016,25.14465]
[1778777083292,32.45,81489.06,0.0,-0.66761,0.00016,25.14855]
[1778777085307,32.45,81496.16,0.0,-0.66646,0.00016,25.18518]
[1778777087321,32.45,81498.7,0.0,-0.66605,0.00016,25.19825]
[1778777092354,32.45,81497.89,0.0,-0.66618,0.00016,25.19417]
[1778777096388,32.45,81483.77,0.0,-0.66846,0.00016,25.12154]
[1778777097394,32.45,81479.74,0.0,-0.6691,0.00016,25.10071]
[1778777101422,32.46,81471.42,0.0,-0.67043,0.00016,25.05775]
[1778777103436,32.46,81480.18,0.0,-0.66901,0.00016,25.10362]
[1778777108472,32.46,81476.68,0.0,-0.66956,0.00016,25.08587]
[1778777112499,32.46,81490.38,0.0,-0.66734,0.00016,25.1572]
[1778777113506,32.46,81499.19,0.0,-0.66591,0.00016,25.20245]
[1778777114514,32.46,81500.2,0.0,-0.66575,0.00016,25.20762]
[1778777119548,32.46,81494.67,0.0,-0.66664,0.00016,25.17935]
[1778777124605,32.47,81487.75,0.0,-0.66775,0.00016,25.14387]
[1778777126609,32.47,81481.98,0.0,-0.66868,0.00016,25.11415]
[1778777131644,32.47,81483.76,0.0,-0.6684,0.00016,25.11976]
[1778777135687,32.47,81446.02,0.0,-0.67447,0.00016,24.92187]
[1778777136691,32.47,81415.5,0.0,-0.67935,0.00016,24.75763]
[1778777137699,32.47,81409.89,0.0,-0.68025,0.00016,24.72687]
[1778777138707,32.47,81417.63,0.0,-0.67902,0.00016,24.76886]
[1778777139707,32.47,81421.74,0.0,-0.67837,0.00016,24.79096]
[1778777142728,32.46,81425.85,0.0,-0.67773,0.00016,24.81275]
[1778777144746,32.46,81407.97,0.0,-0.68058,0.00016,24.71533]
[1778777145773,32.46,81383.19,0.0,-0.68452,0.00016,24.57864]
[1778777146771,32.46,81362.99,0.0,-0.68771,0.00016,24.46539]
[1778777147780,32.46,81363.95,0.0,-0.68756,0.00016,24.47082]
[1778777148820,32.46,81377.0,0.0,-0.6855,0.00016,24.54406]
[1778777149795,32.46,81387.05,0.0,-0.68391,0.00016,24.59999]
[1778777150801,32.46,81396.29,0.0,-0.68244,0.00016,24.65104]
[1778777151809,32.46,81406.85,0.0,-0.68077,0.00016,24.70897]
[1778777152815,32.46,81416.83,0.0,-0.67918,0.00016,24.76327]
[1778777153822,32.46,81418.62,0.0,-0.6789,0.00016,24.77282]
[1778777154830,32.46,81424.04,0.0,-0.67805,0.00016,24.80179]
[1778777159864,32.45,81421.19,0.0,-0.67853,0.00016,24.78548]
[1778777162886,32.45,81406.97,0.0,-0.68082,0.00016,24.70727]
[1778777165909,32.45,81397.8,0.0,-0.68229,0.00016,24.65664]
[1778777166916,32.45,81384.59,0.0,-0.68439,0.00016,24.5834]
[1778777167921,32.45,81373.61,0.0,-0.68613,0.00016,24.5221]
[1778777168929,32.45,81364.79,0.0,-0.68752,0.00016,24.47254]
[1778777169938,32.45,81370.37,0.0,-0.68664,0.00016,24.50401]
[1778777171952,32.45,81381.17,0.0,-0.68493,0.00016,24.56443]
[1778777173964,32.45,81389.61,0.0,-0.68359,0.00016,24.61127]
[1778777174971,32.45,81397.66,0.0,-0.68232,0.00016,24.65568]
[1778777175977,32.45,81403.12,0.0,-0.68145,0.00016,24.68561]
[1778777181012,32.44,81408.66,0.0,-0.68059,0.00016,24.71546]
[1778777182820,32.44,81414.78,0.0,-0.67962,0.00016,24.74871]
[1778777184035,32.44,81401.43,0.0,-0.68175,0.00016,24.67535]
[1778777189070,32.44,81392.87,0.0,-0.68313,0.00016,24.62764]
[1778777194105,32.44,81395.21,0.0,-0.68279,0.00016,24.63622]
[1778777199140,32.43,81395.95,0.0,-0.68268,0.00016,24.63997]
[1778777204174,32.43,81395.2,0.0,-0.68281,0.00016,24.63552]
[1778777207195,32.43,81411.23,0.0,-0.68027,0.00016,24.72338]
[1778777208203,32.43,81421.01,0.0,-0.67871,0.00016,24.7765]
[1778777213237,32.43,81417.64,0.0,-0.67927,0.00016,24.7574]
[1778777217265,32.42,81409.76,0.0,-0.68055,0.00016,24.71383]
[1778777220287,32.42,81416.69,0.0,-0.67945,0.00016,24.75131]
[1778777224314,32.42,81424.94,0.0,-0.67815,0.00016,24.79559]
[1778777228342,32.41,81434.78,0.0,-0.67659,0.00016,24.84836]
[1778777232370,32.41,81426.74,0.0,-0.67788,0.00016,24.8047]
[1778777237405,32.41,81432.62,0.0,-0.67695,0.00016,24.83634]
[1778777240427,32.41,81426.91,0.0,-0.67785,0.00016,24.80571]
[1778777241434,32.41,81416.96,0.0,-0.67945,0.00016,24.75152]
[1778777246468,32.41,81419.85,0.0,-0.67901,0.00016,24.76659]
[1778777247478,32.41,81426.21,0.0,-0.67799,0.00016,24.80113]
[1778777252510,32.41,81425.03,0.0,-0.6782,0.00016,24.79069]
[1778777255531,32.41,81437.47,0.0,-0.67621,0.00016,24.85781]
[1778777256538,32.41,81441.67,0.0,-0.67554,0.00016,24.88029]
[1778777259559,32.41,81446.15,0.0,-0.67482,0.00016,24.90425]
[1778777264595,32.41,81450.01,0.0,-0.6742,0.00016,24.92492]
[1778777270637,32.41,81451.61,0.0,-0.67394,0.00016,24.93351]
[1778777276679,32.41,81451.4,0.0,-0.67397,0.00016,24.9325]
[1778777281718,32.41,81449.23,0.0,-0.67432,0.00016,24.92107]
[1778777286749,32.41,81447.74,0.0,-0.67455,0.00016,24.91328]
[1778777291787,32.41,81444.33,0.0,-0.67509,0.00016,24.89527]
[1778777292791,32.41,81437.71,0.0,-0.67616,0.00016,24.85972]
[1778777294805,32.41,81438.45,0.0,-0.67604,0.00016,24.8636]
[1778777297831,32.41,81432.7,0.0,-0.67697,0.00016,24.83235]
[1778777298840,32.41,81426.59,0.0,-0.67795,0.00016,24.79914]
[1778777301859,32.41,81419.65,0.0,-0.67908,0.00016,24.761]
[1778777305886,32.4,81407.46,0.0,-0.68104,0.00016,24.69387]
[1778777306893,32.4,81406.55,0.0,-0.68119,0.00016,24.68879]
[1778777311928,32.4,81405.73,0.0,-0.68135,0.00016,24.67989]
[1778777316964,32.4,81408.62,0.0,-0.6809,0.00016,24.69547]
[1778777321998,32.4,81411.12,0.0,-0.68052,0.00016,24.70872]
[1778777327033,32.4,81409.23,0.0,-0.68083,0.00016,24.69804]
[1778777331061,32.39,81403.58,0.0,-0.68173,0.00016,24.66679]
[1778777336096,32.39,81407.09,0.0,-0.68118,0.00016,24.68598]
[1778777341132,32.39,81411.67,0.0,-0.68046,0.00016,24.71084]
[1778777343145,32.39,81405.54,0.0,-0.68144,0.00016,24.67712]
[1778777348180,32.39,81403.07,0.0,-0.68183,0.00016,24.66339]
[1778777350196,32.39,81411.1,0.0,-0.68056,0.00016,24.70744]
[1778777356236,32.39,81412.15,0.0,-0.6804,0.00016,24.71287]
[1778777361272,32.39,81406.77,0.0,-0.68126,0.00016,24.68313]
[1778777366307,32.39,81405.6,0.0,-0.68145,0.00016,24.67656]
[1778777370334,32.39,81391.75,0.0,-0.68366,0.00016,24.59996]
[1778777374170,32.39,81384.79,0.0,-0.68478,0.00016,24.55736]
[1778777376378,32.39,81376.64,0.0,-0.68607,0.00016,24.51192]
[1778777378391,32.39,81370.62,0.0,-0.68702,0.00016,24.4783]
[1778777382419,32.39,81365.1,0.0,-0.68788,0.00016,24.44768]
[1778777387454,32.4,81361.32,0.0,-0.68845,0.00016,24.42701]
[1778777391482,32.4,81372.27,0.0,-0.68671,0.00016,24.48929]
[1778777395511,32.4,81366.84,0.0,-0.68755,0.00016,24.4591]
[1778777400546,32.4,81361.3,0.0,-0.68841,0.00016,24.42832]
[1778777402559,32.4,81344.79,0.0,-0.69101,0.00016,24.3347]
[1778777404574,32.41,81353.41,0.0,-0.68964,0.00016,24.38424]
[1778777409609,32.41,81357.1,0.0,-0.68903,0.00016,24.40597]
[1778777414654,32.41,81358.13,0.0,-0.68885,0.00016,24.41248]
[1778777415653,32.41,81366.53,0.0,-0.68752,0.00016,24.4601]
[1778777416659,32.42,81369.74,0.0,-0.68701,0.00016,24.47826]
[1778777417670,32.42,81384.11,0.0,-0.68473,0.00016,24.5588]
[1778777418674,32.42,81384.3,0.0,-0.6847,0.00016,24.55985]
[1778777423708,32.41,81388.69,0.0,-0.68401,0.00016,24.58416]
[1778777428743,32.41,81387.22,0.0,-0.68425,0.00016,24.57594]
[1778777433782,32.41,81391.93,0.0,-0.68352,0.00016,24.598]
[1778777437809,32.41,81386.56,0.0,-0.68438,0.00016,24.56803]
[1778777442844,32.41,81390.8,0.0,-0.68371,0.00016,24.59152]
[1778777444860,32.41,81384.93,0.0,-0.68464,0.00016,24.55882]
[1778777445867,32.41,81378.4,0.0,-0.68568,0.00016,24.52236]
[1778777447887,32.41,81373.6,0.0,-0.68644,0.00016,24.49552]
[1778777449898,32.41,81359.7,0.0,-0.68863,0.00016,24.41725]
[1778777450900,32.41,81353.94,0.0,-0.68954,0.00016,24.38468]
[1778777452914,32.42,81352.35,0.0,-0.68978,0.00016,24.37594]
[1778777457948,32.42,81340.31,0.0,-0.69165,0.00016,24.30799]
[1778777458955,32.42,81334.1,0.0,-0.69263,0.00016,24.27221]
[1778777460970,32.42,81333.36,0.0,-0.69275,0.00016,24.26781]
[1778777462987,32.42,81342.07,0.0,-0.69138,0.00016,24.31768]
[1778777463995,32.42,81342.12,0.0,-0.69138,0.00016,24.31786]
[1778777466008,32.42,81335.06,0.0,-0.69249,0.00016,24.27713]
[1778777468022,32.42,81329.05,0.0,-0.69344,0.00016,24.24236]
[1778777473062,32.41,81327.87,0.0,-0.69363,0.00016,24.23535]
[1778777475081,32.41,81314.22,0.0,-0.69577,0.00016,24.15611]
[1778777476080,32.41,81309.87,0.0,-0.69645,0.00016,24.13073]
[1778777477087,32.41,81304.07,0.0,-0.69735,0.00016,24.09681]
[1778777479101,32.42,81313.09,0.0,-0.69594,0.00016,24.14963]
[1778777480111,32.42,81310.43,0.0,-0.69636,0.00016,24.13411]
[1778777485186,32.42,81307.58,0.0,-0.6968,0.00016,24.1175]
[1778777487165,32.42,81301.4,0.0,-0.69777,0.00016,24.0813]
[1778777489180,32.42,81299.64,0.0,-0.69804,0.00016,24.07105]
[1778777492194,32.42,81289.58,0.0,-0.69963,0.00016,24.00778]
[1778777493201,32.42,81283.5,0.0,-0.70057,0.00016,23.97179]
[1778777495218,32.42,81268.78,0.0,-0.70285,0.00015,23.88424]
[1778777496222,32.42,81271.7,0.0,-0.70239,0.00015,23.90182]
[1778777501258,32.42,81277.07,0.0,-0.70155,0.00016,23.93443]
[1778777503272,32.42,81271.85,0.0,-0.70235,0.00015,23.90351]
[1778777508319,32.42,81259.2,0.0,-0.70429,0.00015,23.82843]
[1778777509319,32.43,81262.97,0.0,-0.7037,0.00015,23.8512]
[1778777514354,32.43,81267.2,0.0,-0.70303,0.00015,23.87707]
[1778777518390,32.43,81260.52,0.0,-0.70405,0.00015,23.83737]
[1778777520403,32.43,81251.9,0.0,-0.70538,0.00015,23.78572]
[1778777525261,32.43,81236.51,0.0,-0.70773,0.00015,23.69325]
[1778777530473,32.44,81235.78,0.0,-0.70781,0.00015,23.68993]
[1778777532492,32.44,81224.76,0.0,-0.70949,0.00015,23.62317]
[1778777533497,32.44,81210.03,0.0,-0.71173,0.00015,23.53292]
[1778777535331,32.44,81200.27,0.0,-0.71323,0.00015,23.47217]
[1778777536519,32.44,81185.35,0.0,-0.7155,0.00015,23.37911]
[1778777537524,32.43,81180.21,0.0,-0.71634,0.00015,23.34469]
[1778777542559,32.41,81157.4,0.0,-0.7199,0.00015,23.19646]
[1778777547608,32.41,81160.65,0.0,-0.71945,0.00015,23.21544]
[1778777552651,32.38,81155.28,0.0,-0.72046,0.00015,23.17046]
[1778777553659,32.37,81146.34,0.0,-0.72186,0.00015,23.11146]
[1778777554667,32.36,81145.13,0.0,-0.72209,0.00015,23.10169]
[1778777559709,32.35,81150.8,0.0,-0.72131,0.00015,23.13507]
[1778777562734,32.34,81130.01,0.0,-0.7245,0.00015,22.99918]
[1778777564751,32.34,81121.99,0.0,-0.7257,0.00015,22.94725]
[1778777567776,32.34,81118.29,0.0,-0.72627,0.00015,22.92267]
[1778777572811,32.33,81120.72,0.0,-0.72594,0.00015,22.93724]
[1778777574825,32.33,81115.32,0.0,-0.72676,0.00015,22.90155]
[1778777579860,32.33,81113.71,0.0,-0.72703,0.00015,22.89]
[1778777584895,32.31,81104.72,0.0,-0.7285,0.00015,22.82614]
[1778777586911,32.29,81101.71,0.0,-0.72907,0.00015,22.80128]
[1778777590937,32.28,81094.23,0.0,-0.73026,0.00015,22.74911]
[1778777591945,32.27,81088.14,0.0,-0.73124,0.00015,22.70586]
[1778777594970,32.24,81101.3,0.0,-0.72945,0.00015,22.78522]
[1778777595983,32.24,81096.53,0.0,-0.73017,0.00015,22.75361]
[1778777597991,32.23,81104.86,0.0,-0.729,0.00015,22.8049]
[1778777603028,32.17,81121.76,0.0,-0.72683,0.00015,22.90053]
[1778777604073,32.17,81127.81,0.0,-0.72593,0.00015,22.93962]
[1778777606064,32.17,81111.77,0.0,-0.72835,0.00015,22.83432]
[1778777607079,32.17,81117.54,0.0,-0.72749,0.00015,22.87183]
[1778777608085,32.16,81123.07,0.0,-0.72672,0.00015,22.90534]
[1778777612110,32.15,81123.98,0.0,-0.72664,0.00015,22.90592]
[1778777617145,32.15,81124.5,0.0,-0.7266,0.00015,22.90791]
[1778777620163,32.15,81118.11,0.0,-0.72758,0.00015,22.86536]
[1778777624192,32.14,81110.28,0.0,-0.72877,0.00015,22.81308]
[1778777625198,32.14,81094.37,0.0,-0.73116,0.00015,22.70804]
[1778777626206,32.14,81090.35,0.0,-0.73176,0.00015,22.68122]
[1778777627212,32.14,81085.18,0.0,-0.73254,0.00015,22.64668]
[1778777629227,32.14,81083.92,0.0,-0.73274,0.00015,22.63784]
[1778777630234,32.14,81078.37,0.0,-0.73357,0.00015,22.60074]
[1778777631243,32.14,81069.1,0.0,-0.73495,0.00015,22.53868]
[1778777632251,32.14,81065.11,0.0,-0.73555,0.00015,22.51172]
[1778777633259,32.13,81057.18,0.0,-0.73673,0.00015,22.4583]
[1778777634266,32.13,81054.69,0.0,-0.73715,0.00015,22.43926]
[1778777635272,32.12,81047.03,0.0,-0.73832,0.00015,22.38561]
[1778777636281,32.11,81048.58,0.0,-0.73814,0.00015,22.39408]
[1778777637286,32.11,81055.15,0.0,-0.73722,0.00015,22.43629]
[1778777638293,32.1,81062.77,0.0,-0.7361,0.00015,22.48723]
[1778777639300,32.1,81061.79,0.0,-0.73625,0.00015,22.48037]
[1778777642321,32.1,81054.46,0.0,-0.73735,0.00015,22.43025]
[1778777643341,32.1,81059.34,0.0,-0.73664,0.00015,22.46283]
[1778777645343,32.1,81069.28,0.0,-0.73518,0.00015,22.52893]
[1778777646362,32.1,81080.86,0.0,-0.73346,0.00015,22.60594]
[1778777647358,32.1,81085.03,0.0,-0.73285,0.00015,22.63333]
[1778777649370,32.09,81097.51,0.0,-0.731,0.00015,22.71549]
[1778777650378,32.09,81097.51,0.0,-0.73101,0.00015,22.71521]
[1778777654406,32.09,81092.27,0.0,-0.73182,0.00015,22.67943]
[1778777655413,32.09,81083.47,0.0,-0.73314,0.00015,22.62066]
[1778777656419,32.09,81080.41,0.0,-0.7336,0.00015,22.6]
[1778777658434,32.08,81088.51,0.0,-0.73241,0.00015,22.65315]
[1778777660448,32.08,81091.59,0.0,-0.73197,0.00015,22.67275]
[1778777665482,32.07,81092.0,0.0,-0.73196,0.00015,22.67336]
[1778777666489,32.07,81086.89,0.0,-0.73273,0.00015,22.639]
[1778777671526,32.07,81085.92,0.0,-0.73295,0.00015,22.62641]
[1778777675553,32.06,81093.63,0.0,-0.73183,0.00015,22.67624]
[1778777676557,32.06,81095.84,0.0,-0.73151,0.00015,22.69054]
[1778777679584,32.06,81099.97,0.0,-0.73092,0.00015,22.71676]
[1778777680589,32.05,81107.13,0.0,-0.72986,0.00015,22.76368]
[1778777681597,32.05,81106.74,0.0,-0.72993,0.00015,22.76065]
[1778777684617,32.05,81101.36,0.0,-0.73076,0.00015,22.72379]
[1778777689655,32.04,81102.42,0.0,-0.73065,0.00015,22.72877]
[1778777691667,32.02,81113.74,0.0,-0.72907,0.00015,22.79875]
[1778777692674,32.01,81118.39,0.0,-0.72848,0.00015,22.82474]
[1778777694688,31.99,81123.69,0.0,-0.72781,0.00015,22.85435]
[1778777698717,31.98,81129.53,0.0,-0.72697,0.00015,22.89099]
[1778777702745,31.98,81129.82,0.0,-0.72696,0.00015,22.89129]
[1778777703752,31.97,81138.04,0.0,-0.72573,0.00015,22.94475]
[1778777704759,31.97,81137.61,0.0,-0.7258,0.00015,22.94155]
[1778777706565,31.95,81152.66,0.0,-0.72364,0.00015,23.03475]
[1778777711807,31.95,81156.19,0.0,-0.72315,0.00015,23.05575]
[1778777714832,31.94,81161.6,0.0,-0.72235,0.00015,23.0896]
[1778777716842,31.94,81168.57,0.0,-0.7213,0.00015,23.13405]
[1778777717849,31.94,81175.22,0.0,-0.7203,0.00015,23.17659]
[1778777718857,31.94,81175.91,0.0,-0.7202,0.00015,23.18069]
[1778777719863,31.94,81181.82,0.0,-0.7193,0.00015,23.2184]
[1778777720871,31.93,81188.16,0.0,-0.71839,0.00015,23.25673]
[1778777721877,31.91,81188.97,0.0,-0.71835,0.00015,23.25842]
[1778777722884,31.9,81182.88,0.0,-0.71934,0.00015,23.21707]
[1778777727919,31.9,81183.65,0.0,-0.71925,0.00015,23.221]
[1778777728929,31.9,81191.58,0.0,-0.71804,0.00015,23.27162]
[1778777729933,31.89,81196.36,0.0,-0.71737,0.00015,23.29954]
[1778777730940,31.89,81204.6,0.0,-0.71611,0.00015,23.35175]
[1778777731948,31.89,81203.85,0.0,-0.71626,0.00015,23.3425]
[1778777732954,31.89,81211.21,0.0,-0.71513,0.00015,23.3889]
[1778777733961,31.89,81210.41,0.0,-0.71526,0.00015,23.38363]
[1778777738997,31.88,81218.41,0.0,-0.71406,0.00015,23.43283]
[1778777744032,31.85,81220.51,0.0,-0.71395,0.00015,23.43784]
[1778777749076,31.83,81219.08,0.0,-0.71426,0.00015,23.4252]
[1778777754111,31.83,81221.23,0.0,-0.71396,0.00016,23.43766]
[1778777757136,31.82,81227.59,0.0,-0.71298,0.00016,23.47723]
[1778777759152,31.82,81231.94,0.0,-0.71232,0.00016,23.50427]
[1778777764186,31.82,81227.93,0.0,-0.71297,0.00016,23.47805]
[1778777765207,31.82,81222.4,0.0,-0.71382,0.00016,23.44313]
[1778777766200,31.82,81213.48,0.0,-0.71521,0.00015,23.38624]
[1778777767206,31.82,81210.04,0.0,-0.71575,0.00015,23.36417]
[1778777772241,31.81,81212.4,0.0,-0.71541,0.00015,23.37813]
[1778777777276,31.81,81207.75,0.0,-0.71616,0.00015,23.3475]
[1778777782317,31.81,81208.17,0.0,-0.71611,0.00015,23.34937]
[1778777787351,31.8,81209.91,0.0,-0.71587,0.00015,23.3596]
[1778777789365,31.8,81216.18,0.0,-0.71491,0.00015,23.3991]
[1778777791381,31.8,81221.7,0.0,-0.71409,0.00016,23.42958]
[1778777796447,31.8,81224.26,0.0,-0.71371,0.00016,23.44495]
[1778777797424,31.8,81216.28,0.0,-0.71495,0.00015,23.39436]
[1778777799481,31.79,81223.73,0.0,-0.7138,0.00016,23.44138]
[1778777801497,31.79,81230.99,0.0,-0.71268,0.00016,23.48704]
[1778777802505,31.79,81239.37,0.0,-0.71137,0.00016,23.53963]
[1778777803512,31.79,81248.18,0.0,-0.71,0.00016,23.59471]
[1778777804518,31.79,81259.29,0.0,-0.70827,0.00016,23.66387]
[1778777805525,31.79,81261.42,0.0,-0.70794,0.00016,23.67697]
[1778777808554,31.79,81260.13,0.0,-0.70815,0.00016,23.66867]
[1778777813589,31.79,81258.4,0.0,-0.70843,0.00016,23.65759]
[1778777818632,31.79,81254.92,0.0,-0.70898,0.00016,23.6357]
[1778777821646,31.79,81261.2,0.0,-0.708,0.00016,23.67433]
[1778777823661,31.78,81265.4,0.0,-0.70736,0.00016,23.69992]
[1778777828697,31.78,81267.37,0.0,-0.70708,0.00016,23.71097]
[1778777830709,31.78,81290.67,0.0,-0.70341,0.00016,23.85422]
[1778777831717,31.78,81294.95,0.0,-0.70273,0.00016,23.88045]
[1778777834737,31.78,81300.97,0.0,-0.70177,0.00016,23.91735]
[1778777835746,31.78,81318.92,0.0,-0.69893,0.00016,24.02585]
[1778777837483,31.78,81331.65,0.0,-0.6969,0.00016,24.10212]
[1778777838769,31.78,81337.02,0.0,-0.69604,0.00016,24.13406]
[1778777840779,31.78,81345.65,0.0,-0.69467,0.00016,24.18511]
[1778777841786,31.78,81343.6,0.0,-0.695,0.00016,24.17296]
[1778777842805,31.78,81356.25,0.0,-0.69297,0.00016,24.24752]
[1778777843803,31.78,81352.28,0.0,-0.69361,0.00016,24.2241]
[1778777848837,31.78,81355.22,0.0,-0.69315,0.00016,24.2411]
[1778777850851,31.78,81349.62,0.0,-0.69405,0.00016,24.20799]
[1778777855886,31.78,81352.11,0.0,-0.69368,0.00016,24.21835]
[1778777857625,31.78,81366.03,0.0,-0.69146,0.00016,24.29981]
[1778777859914,31.78,81373.77,0.0,-0.69022,0.00016,24.34462]
[1778777860934,31.77,81380.57,0.0,-0.68913,0.00016,24.38389]
[1778777861932,31.77,81394.02,0.0,-0.68697,0.00016,24.46118]
[1778777862938,31.77,81400.68,0.0,-0.6859,0.00016,24.49911]
[1778777864951,31.77,81404.31,0.0,-0.68532,0.00016,24.51945]
[1778777868985,31.77,81415.86,0.0,-0.68347,0.00016,24.58429]
[1778777869991,31.77,81416.3,0.0,-0.6834,0.00016,24.58657]
[1778777874058,31.76,81426.0,0.0,-0.68186,0.00016,24.64024]
[1778777879093,31.76,81430.28,0.0,-0.68117,0.00016,24.66407]
[1778777881108,31.76,81435.99,0.0,-0.68024,0.00016,24.69586]
[1778777883121,31.76,81442.51,0.0,-0.67918,0.00016,24.73198]
[1778777884128,31.76,81435.82,0.0,-0.68027,0.00016,24.69471]
[1778777888160,31.76,81443.34,0.0,-0.67905,0.00016,24.73635]
[1778777890172,31.76,81449.83,0.0,-0.678,0.00016,24.77209]
[1778777893195,31.75,81463.9,0.0,-0.67571,0.00016,24.849]
[1778777894200,31.75,81471.79,0.0,-0.67442,0.00016,24.8918]
[1778777899237,31.75,81477.6,0.0,-0.6735,0.00016,24.92225]
[1778777904271,31.74,81490.76,0.0,-0.67137,0.00016,24.99212]
[1778777905279,31.74,81490.14,0.0,-0.67148,0.00016,24.98858]
[1778777907292,31.74,81484.08,0.0,-0.67249,0.00016,24.95558]
[1778777908298,31.74,81477.17,0.0,-0.67363,0.00016,24.91805]
[1778777910312,31.73,81486.73,0.0,-0.67207,0.00016,24.96935]
[1778777911319,31.73,81489.34,0.0,-0.67167,0.00016,24.97917]
[1778777916355,31.73,81490.83,0.0,-0.67146,0.00016,24.98612]
[1778777919376,31.71,81496.38,0.0,-0.67063,0.00017,25.01325]
[1778777921389,31.69,81500.66,0.0,-0.67001,0.00017,25.03343]
[1778777924413,31.69,81513.57,0.0,-0.66789,0.00017,25.10145]
[1778777925417,31.69,81528.69,0.0,-0.6654,0.00017,25.18029]
[1778777926424,31.68,81533.42,0.0,-0.66462,0.00017,25.20459]
[1778777928511,31.68,81540.02,0.0,-0.66354,0.00017,25.23824]
[1778777930457,31.68,81551.15,0.0,-0.6617,0.00017,25.29507]
[1778777931476,31.68,81555.62,0.0,-0.66096,0.00017,25.31778]
[1778777932477,31.68,81561.53,0.0,-0.65998,0.00017,25.34776]
[1778777933483,31.68,81569.59,0.0,-0.65863,0.00017,25.38858]
[1778777934511,31.68,81570.69,0.0,-0.65845,0.00017,25.3941]
[1778777936507,31.67,81574.59,0.0,-0.6578,0.00017,25.4136]
[1778777940544,31.67,81584.92,0.0,-0.65607,0.00017,25.46509]
[1778777941544,31.67,81586.98,0.0,-0.65573,0.00017,25.47514]
[1778777944585,31.67,81600.92,0.0,-0.65339,0.00017,25.54385]
[1778777945583,31.67,81655.96,0.0,-0.64408,0.00017,25.80732]
[1778777946593,31.67,81676.55,0.0,-0.64058,0.00017,25.90226]
[1778777947597,31.67,81690.92,0.0,-0.63813,0.00017,25.96739]
[1778777948604,31.67,81689.29,0.0,-0.63841,0.00017,25.95998]
[1778777952633,31.67,81677.98,0.0,-0.64035,0.00017,25.90848]
[1778777953639,31.67,81680.66,0.0,-0.6399,0.00017,25.92067]
[1778777958676,31.66,81680.19,0.0,-0.63999,0.00017,25.91822]
[1778777960707,31.67,81686.05,0.0,-0.63898,0.00017,25.94499]
[1778777961695,31.67,81709.6,0.0,-0.63496,0.00017,26.05024]
[1778777962706,31.66,81714.39,0.0,-0.63415,0.00017,26.07092]
[1778777963709,31.66,81724.32,0.0,-0.63247,0.00017,26.11377]
[1778777964717,31.66,81727.72,0.0,-0.63189,0.00017,26.12844]
[1778777967739,31.65,81721.78,0.0,-0.63292,0.00017,26.10237]
[1778777969761,31.65,81732.23,0.0,-0.63116,0.00017,26.14691]
[1778777970776,31.65,81743.14,0.0,-0.62926,0.00017,26.19418]
[1778777971783,31.66,81750.53,0.0,-0.62798,0.00017,26.22216]
[1778777972780,31.66,81777.97,0.0,-0.62324,0.00017,26.33619]
[1778777973787,31.66,81785.63,0.0,-0.62192,0.00017,26.36735]
[1778777974793,31.66,81796.85,0.0,-0.61998,0.00017,26.41251]
[1778777976809,31.66,81802.82,0.0,-0.61894,0.00017,26.43619]
[1778777977826,31.65,81813.78,0.0,-0.61705,0.00017,26.47923]
[1778777978828,31.65,81831.24,0.0,-0.61401,0.00017,26.54678]
[1778777979838,31.65,81833.52,0.0,-0.61362,0.00017,26.55543]
[1778777981863,31.66,81819.77,0.0,-0.61599,0.00017,26.50296]
[1778777982858,31.66,81800.16,0.0,-0.61938,0.00017,26.42606]
[1778777983865,31.66,81797.79,0.0,-0.61979,0.00017,26.41666]
[1778777985880,31.66,81788.9,0.0,-0.62133,0.00017,26.38108]
[1778777986926,31.66,81795.85,0.0,-0.62013,0.00017,26.409]
[1778777987897,31.66,81801.86,0.0,-0.61908,0.00017,26.43295]
[1778777988903,31.66,81819.94,0.0,-0.61593,0.00017,26.50412]
[1778777989979,31.66,81828.49,0.0,-0.61445,0.00017,26.53712]
[1778777990926,31.67,81832.33,0.0,-0.61376,0.00017,26.55227]
[1778777993948,31.68,81850.92,0.0,-0.61049,0.00017,26.62287]
[1778777995014,31.68,81850.92,0.0,-0.61049,0.00017,26.62287]
[1778777994963,31.68,81851.27,0.0,-0.61043,0.00017,26.62417]
[1778777995978,31.68,81855.55,0.0,-0.60968,0.00017,26.6401]
[1778777997728,31.68,81856.27,0.0,-0.60956,0.00017,26.64271]
[1778777997977,31.68,81851.96,0.0,-0.61031,0.00017,26.62668]
[1778777998983,31.68,81863.14,0.0,-0.60835,0.00017,26.66804]
[1778777999670,31.68,81863.14,0.0,-0.60835,0.00017,26.66804]
[1778777999992,31.68,81860.41,0.0,-0.60883,0.00017,26.65803]
[1778778002253,31.68,81856.94,0.0,-0.60944,0.00017,26.64525]
[1778778003109,31.68,81866.64,0.0,-0.60774,0.00017,26.68095]
[1778778003125,31.68,81866.64,0.0,-0.60774,0.00017,26.68095]
[1778778003904,31.68,81866.64,0.0,-0.60774,0.00017,26.68095]
[1778778003922,31.68,81866.64,0.0,-0.60774,0.00017,26.68095]
[1778778003968,31.68,81875.96,0.0,-0.60609,0.00017,26.71495]
[1778778005051,31.7,81877.14,0.0,-0.60583,0.00017,26.72029]
[1778778006063,31.7,81838.39,0.0,-0.6126,0.00017,26.57738]
[1778778007081,31.71,81823.66,0.0,-0.61512,0.00017,26.52186]
[1778778008821,31.71,81835.87,0.0,-0.61299,0.00017,26.56865]
[1778778010099,31.71,81841.01,0.0,-0.6121,0.00017,26.58796]
[1778778012662,31.71,81834.99,0.0,-0.61316,0.00017,26.56512]
[1778778012747,31.71,81814.4,0.0,-0.61674,0.00017,26.48582]
[1778778013118,31.7,81814.4,0.0,-0.61674,0.00017,26.48577]
[1778778014126,31.7,81820.47,0.0,-0.61569,0.00017,26.50931]
[1778778016716,31.7,81823.39,0.0,-0.61518,0.00017,26.52054]
[1778778016815,31.7,81823.39,0.0,-0.61518,0.00017,26.52054]
[1778778016883,31.7,81823.39,0.0,-0.61518,0.00017,26.52054]
[1778778016977,31.69,81833.18,0.0,-0.61353,0.00017,26.55698]
[1778778018895,31.68,81851.2,0.0,-0.61043,0.00017,26.62417]
[1778778020219,31.68,81851.2,0.0,-0.61043,0.00017,26.62417]
[1778778020249,31.67,81838.42,0.0,-0.61271,0.00017,26.5751]
[1778778022192,31.64,81825.75,0.0,-0.61501,0.00017,26.52487]
[1778778023196,31.65,81828.26,0.0,-0.61455,0.00017,26.53502]
[1778778025210,31.66,81817.28,0.0,-0.61641,0.00017,26.49358]
[1778778026214,31.66,81807.36,0.0,-0.61812,0.00017,26.45492]
[1778778027222,31.66,81803.3,0.0,-0.61883,0.00017,26.43868]
[1778778028971,31.66,81799.54,0.0,-0.61948,0.00017,26.42386]
[1778778029331,31.66,81799.54,0.0,-0.61948,0.00017,26.42386]
[1778778029434,31.66,81799.61,0.0,-0.61947,0.00017,26.42413]
[1778778030360,31.66,81799.61,0.0,-0.61947,0.00017,26.42413]
[1778778030426,31.66,81796.48,0.0,-0.62001,0.00017,26.41166]
[1778778034269,31.67,81786.67,0.0,-0.62171,0.00017,26.36877]
[1778778037292,31.68,81806.76,0.0,-0.61818,0.00017,26.45002]
[1778778039046,31.68,81817.65,0.0,-0.61629,0.00017,26.49265]
[1778778040289,31.68,81817.65,0.0,-0.61629,0.00017,26.49265]
[1778778040317,31.68,81810.23,0.0,-0.61758,0.00017,26.46346]
[1778778041344,31.68,81810.23,0.0,-0.61758,0.00017,26.46346]
[1778778041358,31.68,81796.71,0.0,-0.61993,0.00017,26.40989]
[1778778042329,31.68,81796.71,0.0,-0.61993,0.00017,26.4099]
[1778778044022,31.68,81796.71,0.0,-0.61993,0.00017,26.4099]
[1778778044389,31.68,81797.97,0.0,-0.61971,0.00017,26.41493]
[1778778044412,31.68,81797.97,0.0,-0.61971,0.00017,26.41493]
[1778778044490,31.68,81791.76,0.0,-0.62079,0.00017,26.39008]
[1778778046364,31.68,81787.63,0.0,-0.6215,0.00017,26.37347]
[1778778047414,31.68,81781.87,0.0,-0.6225,0.00017,26.3502]
[1778778049383,31.68,81773.08,0.0,-0.62401,0.00017,26.31431]
[1778778051308,31.68,81769.74,0.0,-0.62459,0.00017,26.30061]
[1778778051399,31.68,81771.8,0.0,-0.62423,0.00017,26.30914]
[1778778052193,31.68,81771.8,0.0,-0.62423,0.00017,26.30914]
[1778778052411,31.68,81771.8,0.0,-0.62423,0.00017,26.30914]
[1778778052462,31.68,81779.21,0.0,-0.62295,0.00017,26.33954]
[1778778055495,31.68,81785.31,0.0,-0.62189,0.00017,26.36442]
[1778778056446,31.68,81794.1,0.0,-0.62037,0.00017,26.39984]
[1778778057450,31.68,81811.95,0.0,-0.61727,0.00017,26.47054]
[1778778058851,31.68,81811.95,0.0,-0.61727,0.00017,26.47054]
[1778778058868,31.68,81818.16,0.0,-0.61619,0.00017,26.49474]
[1778778064514,31.68,81820.9,0.0,-0.61572,0.00017,26.50535]
[1778778065520,31.68,81825.41,0.0,-0.61493,0.00017,26.52277]
[1778778067808,31.68,81826.59,0.0,-0.61473,0.00017,26.52734]
[1778778067865,31.68,81802.54,0.0,-0.6189,0.00017,26.43346]
[1778778068211,31.68,81802.54,0.0,-0.6189,0.00017,26.43346]
[1778778068555,31.68,81802.31,0.0,-0.61894,0.00017,26.43255]
[1778778069561,31.68,81765.97,0.0,-0.62523,0.00017,26.28534]
[1778778070565,31.68,81749.74,0.0,-0.62802,0.00017,26.21749]
[1778778071570,31.68,81742.22,0.0,-0.62931,0.00017,26.18576]
[1778778072603,31.68,81744.28,0.0,-0.62896,0.00017,26.19452]
[1778778073590,31.68,81754.81,0.0,-0.62714,0.00017,26.23896]
[1778778074386,31.68,81754.81,0.0,-0.62714,0.00017,26.23896]
[1778778074475,31.68,81754.81,0.0,-0.62714,0.00017,26.23896]
[1778778074597,31.69,81769.01,0.0,-0.62469,0.00017,26.29817]
[1778778075606,31.69,81757.21,0.0,-0.62672,0.00017,26.24926]
[1778778076611,31.69,81750.89,0.0,-0.6278,0.00017,26.22286]
[1778778078627,31.69,81744.0,0.0,-0.62899,0.00017,26.19379]
[1778778081649,31.69,81755.36,0.0,-0.62703,0.00017,26.24176]
[1778778082656,31.69,81790.51,0.0,-0.62096,0.00017,26.3861]
[1778778083662,31.69,81797.73,0.0,-0.61971,0.00017,26.41501]
[1778778085675,31.69,81776.31,0.0,-0.62341,0.00017,26.32861]
[1778778087691,31.69,81762.22,0.0,-0.62583,0.00017,26.27069]
[1778778090710,31.7,81752.65,0.0,-0.62747,0.00017,26.23104]
[1778778092725,31.7,81746.21,0.0,-0.62858,0.00017,26.20029]
[1778778095745,31.7,81760.53,0.0,-0.6261,0.00017,26.2608]
[1778778097759,31.71,81751.33,0.0,-0.62767,0.00017,26.22247]
[1778778101787,31.71,81757.98,0.0,-0.62652,0.00017,26.25052]
[1778778106823,31.71,81752.5,0.0,-0.62745,0.00017,26.22781]
[1778778110859,31.71,81761.05,0.0,-0.62597,0.00017,26.26383]
[1778778115893,31.72,81796.68,0.0,-0.6198,0.00017,26.40909]
[1778778116898,31.72,81814.97,0.0,-0.61663,0.00017,26.48125]
[1778778117905,31.72,81838.64,0.0,-0.61252,0.00017,26.572]
[1778778118912,31.71,81834.61,0.0,-0.61322,0.00017,26.55666]
[1778778120927,31.71,81827.08,0.0,-0.61454,0.00017,26.52778]
[1778778122011,31.71,81827.08,0.0,-0.61454,0.00017,26.52778]
[1778778122039,31.71,81824.5,0.0,-0.61499,0.00017,26.5178]
[1778778122532,31.71,81824.5,0.0,-0.61499,0.00017,26.5178]
[1778778123021,31.71,81824.5,0.0,-0.61499,0.00017,26.5178]
[1778778123114,31.71,81834.89,0.0,-0.61319,0.00017,26.55746]
[1778778124956,31.71,81841.19,0.0,-0.61209,0.00017,26.58124]
[1778778125971,31.71,81851.25,0.0,-0.61033,0.00017,26.61896]
[1778778126969,31.71,81854.61,0.0,-0.60974,0.00017,26.63149]
[1778778127979,31.71,81870.5,0.0,-0.60697,0.00017,26.68967]
[1778778129007,31.71,81870.1,0.0,-0.60704,0.00017,26.68826]
[1778778130016,31.72,81861.31,0.0,-0.60857,0.00017,26.6563]
[1778778131014,31.72,81858.67,0.0,-0.60903,0.00017,26.64667]
[1778778135054,31.72,81865.79,0.0,-0.60777,0.00017,26.673]
[1778778136090,31.72,81875.69,0.0,-0.60604,0.00017,26.70886]
[1778778137081,31.72,81888.99,0.0,-0.60371,0.00017,26.7562]
[1778778138088,31.72,81896.66,0.0,-0.60236,0.00018,26.78308]
[1778778138716,31.72,81896.66,0.0,-0.60236,0.00018,26.78308]
[1778778138730,31.72,81896.66,0.0,-0.60236,0.00018,26.78308]
[1778778139097,31.72,81894.82,0.0,-0.60268,0.00018,26.77671]
[1778778141273,31.72,81897.39,0.0,-0.60223,0.00018,26.7857]
[1778778141323,31.72,81897.39,0.0,-0.60223,0.00018,26.7857]
[1778778141334,31.72,81897.39,0.0,-0.60223,0.00018,26.7857]
[1778778142103,31.72,81897.39,0.0,-0.60223,0.00018,26.7857]
[1778778142113,31.72,81897.39,0.0,-0.60223,0.00018,26.7857]
[1778778142201,31.72,81902.04,0.0,-0.60142,0.00018,26.80183]
[1778778144668,31.72,81901.83,0.0,-0.60145,0.00018,26.80111]
[1778778144987,31.72,81901.83,0.0,-0.60145,0.00018,26.80111]
[1778778145120,31.72,81901.83,0.0,-0.60145,0.00018,26.80111]
[1778778145128,31.72,81901.83,0.0,-0.60145,0.00018,26.80111]
[1778778145145,31.72,81901.83,0.0,-0.60145,0.00018,26.80111]
[1778778145175,31.72,81901.83,0.0,-0.60145,0.00018,26.80111]
[1778778145194,31.72,81901.83,0.0,-0.60145,0.00018,26.80111]
[1778778145324,31.73,81916.41,0.0,-0.59889,0.00018,26.851]
[1778778145346,31.73,81916.41,0.0,-0.59889,0.00018,26.851]
[1778778145356,31.73,81916.41,0.0,-0.59889,0.00018,26.851]
[1778778145364,31.73,81916.41,0.0,-0.59889,0.00018,26.851]
[1778778145384,31.73,81916.41,0.0,-0.59889,0.00018,26.851]
[1778778145430,31.73,81916.41,0.0,-0.59889,0.00018,26.851]
[1778778145439,31.73,81916.41,0.0,-0.59889,0.00018,26.851]
[1778778145452,31.73,81916.41,0.0,-0.59889,0.00018,26.851]
[1778778145457,31.73,81916.41,0.0,-0.59889,0.00018,26.851]
[1778778145462,31.73,81916.41,0.0,-0.59889,0.00018,26.851]
[1778778145473,31.73,81916.41,0.0,-0.59889,0.00018,26.851]
[1778778145482,31.73,81916.41,0.0,-0.59889,0.00018,26.851]
[1778778146146,31.73,81916.41,0.0,-0.59887,0.00018,26.85143]
[1778778148159,31.74,81911.64,0.0,-0.59967,0.00018,26.83586]
[1778778149161,31.74,81911.64,0.0,-0.59967,0.00018,26.83586]
[1778778149172,31.74,81911.64,0.0,-0.59967,0.00018,26.83586]
[1778778149246,31.75,81897.15,0.0,-0.60218,0.00018,26.78644]
[1778778149309,31.75,81897.15,0.0,-0.60218,0.00018,26.78644]
[1778778149319,31.75,81897.15,0.0,-0.60218,0.00018,26.78644]
[1778778149467,31.75,81897.15,0.0,-0.60218,0.00018,26.78644]
[1778778149507,31.75,81897.15,0.0,-0.60218,0.00018,26.78644]
[1778778149517,31.75,81897.15,0.0,-0.60218,0.00018,26.78644]
[1778778149523,31.75,81897.15,0.0,-0.60218,0.00018,26.78644]
[1778778149538,31.75,81897.15,0.0,-0.60218,0.00018,26.78644]
[1778778149542,31.75,81897.15,0.0,-0.60218,0.00018,26.78644]
[1778778151193,31.75,81893.28,0.0,-0.60288,0.00017,26.76907]
[1778778152203,31.75,81898.11,0.0,-0.60203,0.00018,26.78591]
[1778778153224,31.75,81905.31,0.0,-0.60076,0.00018,26.81093]
[1778778153677,31.75,81905.31,0.0,-0.60076,0.00018,26.81093]
[1778778153692,31.75,81905.31,0.0,-0.60076,0.00018,26.81093]
[1778778154213,31.75,81897.09,0.0,-0.6022,0.00018,26.78258]
[1778778154300,31.75,81897.09,0.0,-0.6022,0.00018,26.78258]
[1778778155220,31.75,81888.36,0.0,-0.60372,0.00017,26.75226]
[1778778156227,31.76,81889.73,0.0,-0.60348,0.00017,26.75712]
[1778778158294,31.77,81868.81,0.0,-0.60709,0.00017,26.68331]
[1778778159258,31.78,81878.16,0.0,-0.60541,0.00017,26.71768]
[1778778159312,31.78,81878.16,0.0,-0.60541,0.00017,26.71768]
[1778778160264,31.78,81891.44,0.0,-0.60309,0.00017,26.76464]
[1778778161275,31.78,81891.87,0.0,-0.60302,0.00017,26.76617]
[1778778162279,31.78,81897.87,0.0,-0.60196,0.00017,26.78708]
[1778778162431,31.78,81897.87,0.0,-0.60196,0.00017,26.78708]
[1778778163287,31.78,81903.98,0.0,-0.60089,0.00017,26.80817]
[1778778164297,31.78,81912.94,0.0,-0.59932,0.00018,26.83882]
[1778778165301,31.78,81908.82,0.0,-0.60005,0.00018,26.82475]
[1778778166307,31.78,81903.82,0.0,-0.60092,0.00017,26.80763]
[1778778171342,31.78,81904.83,0.0,-0.60074,0.00017,26.81122]
[1778778172991,31.78,81904.83,0.0,-0.60074,0.00017,26.81122]
[1778778173022,31.8,81913.19,0.0,-0.5992,0.00018,26.84095]
[1778778178392,31.84,81908.93,0.0,-0.59981,0.00017,26.82889]
[1778778182151,31.86,81909.38,0.0,-0.59968,0.00017,26.83145]
[1778778182672,31.86,81910.96,0.0,-0.5994,0.00017,26.83685]
[1778778183276,31.86,81910.96,0.0,-0.5994,0.00017,26.83685]
[1778778183326,31.86,81928.16,0.0,-0.59639,0.00017,26.89431]
[1778778184865,31.87,81952.27,0.0,-0.59215,0.00018,26.97242]
[1778778185689,31.87,81952.27,0.0,-0.59215,0.00018,26.97242]
[1778778188909,31.91,81949.64,0.0,-0.59249,0.00018,26.96612]
[1778778188955,31.91,81949.64,0.0,-0.59249,0.00018,26.96612]
[1778778188981,31.91,81949.64,0.0,-0.59249,0.00018,26.96612]
[1778778189017,31.91,81949.64,0.0,-0.59249,0.00018,26.96612]
[1778778189022,31.91,81949.64,0.0,-0.59249,0.00018,26.96612]
[1778778189048,31.91,81949.64,0.0,-0.59249,0.00018,26.96612]
[1778778189056,31.91,81936.84,0.0,-0.59472,0.00017,26.92512]
[1778778190197,31.91,81923.12,0.0,-0.59712,0.00017,26.88023]
[1778778191318,31.91,81923.12,0.0,-0.59712,0.00017,26.88023]
[1778778190499,31.92,81923.12,0.0,-0.59708,0.00017,26.8809]
[1778778191507,31.93,81911.47,0.0,-0.59909,0.00017,26.84232]
[1778778192980,31.93,81911.47,0.0,-0.59909,0.00017,26.84232]
[1778778193065,31.93,81904.99,0.0,-0.60022,0.00017,26.82044]
[1778778193605,31.93,81904.99,0.0,-0.60022,0.00017,26.82044]
[1778778193879,31.93,81904.99,0.0,-0.60022,0.00017,26.82044]
[1778778194045,31.93,81904.99,0.0,-0.60022,0.00017,26.82044]
[1778778194152,31.93,81904.99,0.0,-0.60022,0.00017,26.82044]
[1778778194162,31.93,81904.99,0.0,-0.60022,0.00017,26.82044]
[1778778194193,31.93,81904.99,0.0,-0.60022,0.00017,26.82044]
[1778778194320,31.93,81904.99,0.0,-0.60022,0.00017,26.82044]
[1778778194599,31.93,81908.17,0.0,-0.59966,0.00017,26.83127]
[1778778194777,31.93,81908.17,0.0,-0.59966,0.00017,26.83127]
[1778778194996,31.93,81908.17,0.0,-0.59966,0.00017,26.83127]
[1778778195117,31.93,81921.05,0.0,-0.59741,0.00017,26.87449]
[1778778195550,31.93,81921.05,0.0,-0.59741,0.00017,26.87449]
[1778778195604,31.93,81946.45,0.0,-0.59297,0.00017,26.95711]
[1778778197062,31.93,81946.45,0.0,-0.59297,0.00017,26.95711]
[1778778197412,31.93,81943.31,0.0,-0.59351,0.00017,26.94722]
[1778778198307,31.93,81935.26,0.0,-0.59492,0.00017,26.92134]
[1778778198754,31.93,81935.26,0.0,-0.59492,0.00017,26.92134]
[1778778198808,31.93,81935.26,0.0,-0.59492,0.00017,26.92134]
[1778778199295,31.93,81931.43,0.0,-0.59558,0.00017,26.90895]
[1778778199468,31.93,81931.43,0.0,-0.59558,0.00017,26.90895]
[1778778200018,31.93,81931.43,0.0,-0.59558,0.00017,26.90895]
[1778778200046,31.93,81931.43,0.0,-0.59558,0.00017,26.90895]
[1778778200106,31.94,81933.75,0.0,-0.59517,0.00017,26.91659]
[1778778201578,31.94,81940.77,0.0,-0.59394,0.00017,26.93942]
[1778778202585,31.94,81949.56,0.0,-0.5924,0.00017,26.96753]
[1778778207621,31.95,81943.98,0.0,-0.59335,0.00017,26.9501]
[1778778209384,31.95,81943.98,0.0,-0.59335,0.00017,26.9501]
[1778778209401,31.95,81934.79,0.0,-0.59495,0.00017,26.92066]
[1778778209452,31.95,81934.79,0.0,-0.59495,0.00017,26.92066]
[1778778214723,31.95,81935.42,0.0,-0.59485,0.00017,26.91903]
[1778778214792,31.95,81935.42,0.0,-0.59485,0.00017,26.91903]
[1778778214876,31.95,81939.41,0.0,-0.59415,0.00017,26.93193]
[1778778216507,31.95,81939.41,0.0,-0.59415,0.00017,26.93193]
[1778778216611,31.95,81939.41,0.0,-0.59415,0.00017,26.93193]
[1778778216713,31.95,81934.26,0.0,-0.59504,0.00017,26.91538]
[1778778221719,31.95,81931.87,0.0,-0.59546,0.00017,26.90768]
[1778778224536,31.95,81933.02,0.0,-0.59525,0.00017,26.91146]
[1778778224826,31.95,81933.02,0.0,-0.59525,0.00017,26.91146]
[1778778224926,31.95,81945.81,0.0,-0.59302,0.00017,26.95265]
[1778778226383,31.95,81945.81,0.0,-0.59302,0.00017,26.95265]
[1778778226567,31.96,81947.67,0.0,-0.59269,0.00017,26.95864]
[1778778226886,31.96,81947.67,0.0,-0.59269,0.00017,26.95864]
[1778778226959,31.96,81953.8,0.0,-0.59161,0.00017,26.9781]
[1778778228769,31.96,81957.77,0.0,-0.59091,0.00018,26.99066]
[1778778231814,31.96,81958.89,0.0,-0.5907,0.00018,26.99427]
[1778778231910,31.96,81953.08,0.0,-0.59172,0.00017,26.97613]
[1778778233009,31.96,81953.08,0.0,-0.59172,0.00017,26.97613]
[1778778234032,31.97,81954.87,0.0,-0.5914,0.00017,26.98183]
[1778778234050,31.97,81954.87,0.0,-0.5914,0.00017,26.98183]
[1778778234134,31.97,81955.2,0.0,-0.59134,0.00017,26.98292]
[1778778238202,31.97,81956.82,0.0,-0.59104,0.00017,26.98816]
[1778778238339,31.97,81965.51,0.0,-0.58952,0.00018,27.01519]
[1778778239854,31.97,81968.91,0.0,-0.58892,0.00018,27.02571]
[1778778240861,31.97,81974.13,0.0,-0.588,0.00018,27.04167]
[1778778242109,31.97,81974.13,0.0,-0.588,0.00018,27.04167]
[1778778242210,31.97,81979.07,0.0,-0.58714,0.00018,27.05664]
[1778778243486,31.98,81979.07,0.0,-0.58711,0.00018,27.05706]
[1778778250932,32.0,81971.12,0.0,-0.58846,0.00018,27.03356]
[1778778255967,32.01,81969.77,0.0,-0.58864,0.00017,27.03029]
[1778778257982,32.01,81975.74,0.0,-0.5876,0.00018,27.04848]
[1778778258989,32.02,81981.1,0.0,-0.58666,0.00018,27.06464]
[1778778259837,32.02,81981.1,0.0,-0.58666,0.00018,27.06464]
[1778778262159,32.02,81983.94,0.0,-0.58615,0.00018,27.07322]
[1778778266038,32.03,81976.9,0.0,-0.58735,0.00017,27.0526]
[1778778271076,32.04,81979.96,0.0,-0.58679,0.00017,27.05866]
[1778778273087,32.05,81972.87,0.0,-0.588,0.00017,27.03779]
[1778778275100,32.07,81966.66,0.0,-0.58901,0.00017,27.01994]
[1778778280135,32.1,81963.24,0.0,-0.58952,0.00017,27.01085]
[1778778283157,32.11,81969.69,0.0,-0.58839,0.00017,27.03068]
[1778778284164,32.12,81974.58,0.0,-0.58749,0.00017,27.04611]
[1778778285626,32.12,81976.21,0.0,-0.5872,0.00017,27.05106]
[1778778288990,32.12,81981.68,0.0,-0.58624,0.00017,27.06755]
[1778778289199,32.13,81984.52,0.0,-0.58574,0.00017,27.07602]
[1778778294233,32.13,81986.21,0.0,-0.58543,0.00017,27.0812]
[1778778294549,32.13,81986.21,0.0,-0.58543,0.00017,27.0812]
[1778778294578,32.13,81986.21,0.0,-0.58543,0.00017,27.0812]
[1778778295246,32.13,81986.1,0.0,-0.58545,0.00017,27.08091]
[1778778300281,32.14,81981.61,0.0,-0.58619,0.00017,27.06823]
[1778778305438,32.18,81982.01,0.0,-0.58602,0.00017,27.07103]
[1778778305452,32.19,81976.16,0.0,-0.58701,0.00017,27.05399]
[1778778309411,32.22,81974.16,0.0,-0.58728,0.00017,27.04927]
[1778778309446,32.22,81974.16,0.0,-0.58728,0.00017,27.04927]
[1778778309485,32.23,81969.33,0.0,-0.58809,0.00017,27.03518]
[1778778312307,32.23,81967.6,0.0,-0.58838,0.00017,27.03005]
[1778778312403,32.23,81967.6,0.0,-0.58838,0.00017,27.03005]
[1778778312491,32.23,81974.33,0.0,-0.58721,0.00017,27.05036]
[1778778314397,32.23,81978.98,0.0,-0.5864,0.00017,27.06431]
[1778778315404,32.24,81988.8,0.0,-0.58466,0.00017,27.09355]
[1778778316411,32.24,81990.11,0.0,-0.58442,0.00017,27.09757]
[1778778321447,32.25,81987.78,0.0,-0.5848,0.00017,27.09118]
[1778778324473,32.25,81980.44,0.0,-0.58607,0.00017,27.06968]
[1778778329503,32.26,81980.36,0.0,-0.58608,0.00017,27.06961]
[1778778334539,32.26,81980.36,0.0,-0.58608,0.00017,27.06597]
[1778778339574,32.26,81972.42,0.0,-0.58745,0.00017,27.04251]
[1778778342394,32.26,81977.11,0.0,-0.58663,0.00017,27.05649]
[1778778344561,32.26,81977.72,0.0,-0.58653,0.00017,27.05829]
[1778778343604,32.26,81985.29,0.0,-0.58521,0.00017,27.08063]
[1778778344656,32.26,81991.0,0.0,-0.58422,0.00017,27.09729]
[1778778351366,32.27,81990.17,0.0,-0.58436,0.00017,27.09491]
[1778778357174,32.27,81990.31,0.0,-0.58433,0.00017,27.09535]
[1778778359720,32.27,82000.21,0.0,-0.58261,0.00017,27.12385]
[1778778364227,32.27,82000.58,0.0,-0.58255,0.00017,27.1249]
[1778778364288,32.27,82000.58,0.0,-0.58255,0.00017,27.1249]
[1778778364320,32.27,82000.58,0.0,-0.58255,0.00017,27.1249]
[1778778364441,32.27,82000.58,0.0,-0.58255,0.00017,27.1249]
[1778778364465,32.27,81999.3,0.0,-0.58277,0.00017,27.12123]
[1778778365779,32.27,81999.3,0.0,-0.58277,0.00017,27.12123]
[1778778365900,32.27,81999.3,0.0,-0.58277,0.00017,27.12123]
[1778778366123,32.27,81999.3,0.0,-0.58277,0.00017,27.12123]
[1778778366224,32.26,81989.98,0.0,-0.5844,0.00017,27.0943]
[1778778367091,32.26,81981.82,0.0,-0.58582,0.00017,27.07039]
[1778778368796,32.26,81966.59,0.0,-0.58847,0.00017,27.02487]
[1778778370948,32.26,81963.92,0.0,-0.58893,0.00017,27.01677]
[1778778370973,32.26,81963.92,0.0,-0.58893,0.00017,27.01677]
[1778778371541,32.26,81955.88,0.0,-0.59032,0.00017,26.99223]
[1778778375167,32.27,81955.34,0.0,-0.59041,0.00017,26.99062]
[1778778375213,32.27,81955.34,0.0,-0.59041,0.00017,26.99062]
[1778778375267,32.27,81953.86,0.0,-0.59067,0.00017,26.98607]
[1778778377855,32.27,81963.53,0.0,-0.58898,0.00017,27.01578]
[1778778378861,32.27,81957.0,0.0,-0.59012,0.00017,26.99583]
[1778778384158,32.27,81954.45,0.0,-0.59055,0.00017,26.98808]
[1778778384190,32.27,81945.93,0.0,-0.59203,0.00017,26.96162]
[1778778386919,32.27,81939.71,0.0,-0.5931,0.00017,26.94219]
[1778778387924,32.27,81947.35,0.0,-0.59178,0.00017,26.96615]
[1778778388956,32.27,81942.38,0.0,-0.59264,0.00017,26.95052]
[1778778390019,32.27,81942.38,0.0,-0.59264,0.00017,26.95052]
[1778778390063,32.27,81942.38,0.0,-0.59264,0.00017,26.95052]
[1778778390575,32.27,81942.38,0.0,-0.59264,0.00017,26.95052]
[1778778390655,32.27,81938.72,0.0,-0.59327,0.00017,26.93896]
[1778778391322,32.27,81938.72,0.0,-0.59327,0.00017,26.93896]
[1778778391371,32.27,81938.72,0.0,-0.59327,0.00017,26.93896]
[1778778392806,32.27,81941.86,0.0,-0.59274,0.00017,26.94513]
[1778778392850,32.27,81941.86,0.0,-0.59274,0.00017,26.94513]
[1778778400682,32.28,81939.33,0.0,-0.59316,0.00017,26.93748]
[1778778400701,32.28,81939.33,0.0,-0.59316,0.00017,26.93748]
[1778778400726,32.28,81943.46,0.0,-0.59244,0.00017,26.95053]
[1778778401026,32.28,81945.39,0.0,-0.5921,0.00017,26.95662]
[1778778403037,32.28,81955.8,0.0,-0.5903,0.00017,26.98899]
[1778778405515,32.28,81951.04,0.0,-0.59112,0.00017,26.97436]
[1778778411094,32.28,81953.53,0.0,-0.59068,0.00017,26.9822]
[1778778413107,32.29,81958.59,0.0,-0.5898,0.00017,26.99781]
[1778778414115,32.29,81967.04,0.0,-0.58833,0.00017,27.02352]
[1778778416130,32.29,81973.78,0.0,-0.58716,0.00017,27.04377]
[1778778417136,32.29,81980.8,0.0,-0.58594,0.00017,27.06459]
[1778778418169,32.29,81980.8,0.0,-0.58594,0.00017,27.06459]
[1778778418219,32.29,81980.8,0.0,-0.58594,0.00017,27.06459]
[1778778418378,32.29,81980.8,0.0,-0.58594,0.00017,27.06459]
[1778778418428,32.29,81989.32,0.0,-0.58446,0.00017,27.08956]
[1778778421164,32.29,81994.46,0.0,-0.58357,0.00017,27.10444]
[1778778421750,32.29,81994.46,0.0,-0.58357,0.00017,27.10444]
[1778778426161,32.29,81991.84,0.0,-0.58402,0.00017,27.09689]
[1778778426256,32.29,81991.84,0.0,-0.58402,0.00017,27.09689]
[1778778426392,32.29,81991.84,0.0,-0.58402,0.00017,27.09689]
[1778778426666,32.29,81991.84,0.0,-0.58402,0.00017,27.09689]
[1778778426701,32.29,81968.37,0.0,-0.5881,0.00017,27.02756]
[1778778427206,32.29,81967.89,0.0,-0.58818,0.00017,27.02612]
[1778778428213,32.29,81948.97,0.0,-0.59146,0.00017,26.96818]
[1778778428981,32.29,81948.97,0.0,-0.59146,0.00017,26.96818]
[1778778429227,32.29,81946.96,0.0,-0.59181,0.00017,26.96195]
[1778778431874,32.29,81944.01,0.0,-0.59231,0.00017,26.9528]
[1778778431905,32.29,81944.01,0.0,-0.59231,0.00017,26.9528]
[1778778432241,32.29,81934.67,0.0,-0.59393,0.00017,26.92335]
[1778778434707,32.29,81928.46,0.0,-0.59499,0.00017,26.90368]
[1778778437281,32.3,81922.07,0.0,-0.59609,0.00017,26.88316]
[1778778438729,32.3,81920.68,0.0,-0.59632,0.00017,26.87877]
[1778778440010,32.3,81920.6,0.0,-0.59633,0.00017,26.87857]
[1778778440044,32.3,81920.6,0.0,-0.59633,0.00017,26.87857]
[1778778440061,32.3,81920.6,0.0,-0.59633,0.00017,26.87857]
[1778778440113,32.3,81920.6,0.0,-0.59633,0.00017,26.87857]
[1778778440298,32.3,81920.91,0.0,-0.59628,0.00017,26.87957]
[1778778441557,32.3,81912.38,0.0,-0.59775,0.00017,26.85172]
[1778778443431,32.3,81894.67,0.0,-0.60079,0.00017,26.79271]
[1778778444334,32.3,81894.67,0.0,-0.60079,0.00017,26.79271]
[1778778444432,32.3,81894.67,0.0,-0.60079,0.00017,26.79271]
[1778778444521,32.3,81885.6,0.0,-0.60236,0.00017,26.76181]
[1778778444790,32.3,81885.6,0.0,-0.60236,0.00017,26.76181]
[1778778446747,32.3,81885.33,0.0,-0.6024,0.00017,26.76089]
[1778778446346,32.3,81881.52,0.0,-0.60306,0.00017,26.74776]
[1778778447019,32.3,81881.52,0.0,-0.60306,0.00017,26.74776]
[1778778447124,32.3,81881.52,0.0,-0.60306,0.00017,26.74776]
[1778778447477,32.3,81881.52,0.0,-0.60306,0.00017,26.74776]
[1778778447533,32.3,81892.26,0.0,-0.60121,0.00017,26.78446]
[1778778449368,32.3,81892.55,0.0,-0.60116,0.00017,26.78551]
[1778778451254,32.3,81893.71,0.0,-0.60096,0.00017,26.78946]
[1778778451739,32.3,81902.05,0.0,-0.59954,0.00017,26.81375]
[1778778453398,32.3,81900.7,0.0,-0.59977,0.00017,26.80923]
[1778778454128,32.3,81900.7,0.0,-0.59977,0.00017,26.80923]
[1778778454404,32.3,81894.99,0.0,-0.60075,0.00017,26.79003]
[1778778455411,32.3,81876.28,0.0,-0.60397,0.00017,26.72589]
[1778778456419,32.3,81871.04,0.0,-0.60488,0.00017,26.70762]
[1778778457427,32.3,81876.91,0.0,-0.60387,0.00017,26.72806]
[1778778458533,32.3,81876.91,0.0,-0.60387,0.00017,26.72806]
[1778778458748,32.3,81876.91,0.0,-0.60387,0.00017,26.72806]
[1778778458566,32.3,81869.08,0.0,-0.60521,0.00017,26.70073]
[1778778460809,32.3,81865.9,0.0,-0.60576,0.00017,26.68954]
[1778778461459,32.3,81864.03,0.0,-0.60608,0.00017,26.68295]
[1778778466603,32.3,81864.16,0.0,-0.60606,0.00017,26.68343]
[1778778466704,32.3,81873.88,0.0,-0.60439,0.00017,26.71752]
[1778778468208,32.3,81873.89,0.0,-0.60439,0.00017,26.71755]
[1778778468511,32.3,81885.51,0.0,-0.60239,0.00017,26.75768]
[1778778469517,32.3,81894.9,0.0,-0.60077,0.00017,26.78966]
[1778778470524,32.3,81897.99,0.0,-0.60024,0.00017,26.80008]
[1778778471155,32.3,81897.99,0.0,-0.60024,0.00017,26.80008]
[1778778471536,32.3,81902.06,0.0,-0.59953,0.00017,26.81377]
[1778778472936,32.3,81905.58,0.0,-0.59893,0.00017,26.82551]
[1778778474558,32.3,81913.69,0.0,-0.59752,0.00017,26.85239]
[1778778475006,32.3,81913.69,0.0,-0.59752,0.00017,26.85239]
[1778778477191,32.3,81914.1,0.0,-0.59745,0.00017,26.85376]
[1778778478042,32.3,81914.48,0.0,-0.59739,0.00017,26.85501]
[1778778478155,32.3,81914.48,0.0,-0.59739,0.00017,26.85501]
[1778778478581,32.3,81918.23,0.0,-0.59674,0.00017,26.86729]
[1778778480454,32.31,81921.42,0.0,-0.59618,0.00017,26.87776]
[1778778480700,32.31,81932.84,0.0,-0.5942,0.00017,26.91459]
[1778778481602,32.31,81932.77,0.0,-0.59421,0.00017,26.91443]
[1778778486310,32.31,81936.81,0.0,-0.5935,0.00017,26.92749]
[1778778486638,32.31,81935.94,0.0,-0.59365,0.00017,26.92479]
[1778778488650,32.32,81930.3,0.0,-0.59461,0.00017,26.90694]
[1778778491671,32.32,81937.41,0.0,-0.59337,0.00017,26.92974]
[1778778494692,32.32,81929.82,0.0,-0.59468,0.00017,26.90575]
[1778778497718,32.33,81922.88,0.0,-0.59586,0.00017,26.88358]
[1778778501512,32.33,81926.75,0.0,-0.59519,0.00017,26.89622]
[1778778504132,32.33,81927.39,0.0,-0.59507,0.00017,26.89844]
[1778778504767,32.33,81931.95,0.0,-0.59428,0.00017,26.91308]
[1778778507464,32.33,81929.75,0.0,-0.59465,0.00017,26.90614]
[1778778509665,32.34,81924.42,0.0,-0.59557,0.00017,26.88912]
[1778778509805,32.34,81922.84,0.0,-0.59584,0.00017,26.88407]
[1778778509881,32.34,81922.84,0.0,-0.59584,0.00017,26.88407]
[1778778509898,32.34,81922.84,0.0,-0.59584,0.00017,26.88407]
[1778778510811,32.34,81917.59,0.0,-0.59674,0.00017,26.86703]
[1778778511818,32.34,81911.65,0.0,-0.59778,0.00017,26.84379]
[1778778512945,32.34,81909.33,0.0,-0.59817,0.00017,26.83622]
[1778778513831,32.34,81917.73,0.0,-0.59673,0.00017,26.86378]
[1778778514861,32.34,81913.86,0.0,-0.59739,0.00017,26.85119]
[1778778514962,32.34,81920.08,0.0,-0.59632,0.00017,26.87149]
[1778778518866,32.34,81923.16,0.0,-0.59577,0.00017,26.88169]
[1778778524031,32.35,81922.58,0.0,-0.59586,0.00017,26.88003]
[1778778526159,32.35,81931.67,0.0,-0.59428,0.00017,26.90936]
[1778778528236,32.35,81931.67,0.0,-0.59428,0.00017,26.9094]
[1778778528310,32.35,81926.67,0.0,-0.59514,0.00017,26.89345]
[1778778530508,32.35,81926.67,0.0,-0.59514,0.00017,26.8935]
[1778778530600,32.35,81926.67,0.0,-0.59514,0.00017,26.8935]
[1778778530810,32.35,81924.49,0.0,-0.59551,0.00017,26.88659]
[1778778532693,32.36,81941.17,0.0,-0.59262,0.00017,26.93974]
[1778778533637,32.36,81941.17,0.0,-0.59262,0.00017,26.93974]
[1778778533674,32.36,81938.53,0.0,-0.59307,0.00017,26.93146]
[1778778533919,32.36,81938.53,0.0,-0.59307,0.00017,26.93146]
[1778778534593,32.36,81931.24,0.0,-0.59433,0.00017,26.90834]
[1778778535986,32.36,81927.99,0.0,-0.59489,0.00017,26.89803]
[1778778537999,32.36,81922.32,0.0,-0.59586,0.00017,26.87986]
[1778778541372,32.36,81920.92,0.0,-0.5961,0.00017,26.87543]
[1778778541425,32.36,81928.28,0.0,-0.59483,0.00017,26.89919]
[1778778542798,32.36,81940.48,0.0,-0.59271,0.00017,26.93798]
[1778778544691,32.36,81940.48,0.0,-0.59271,0.00017,26.93798]
[1778778544789,32.37,81927.44,0.0,-0.59496,0.00017,26.89668]
[1778778546062,32.37,81918.85,0.0,-0.59644,0.00017,26.869]
[1778778548350,32.37,81918.62,0.0,-0.59648,0.00017,26.8683]
[1778778548403,32.37,81932.46,0.0,-0.59409,0.00017,26.91283]
[1778778552877,32.37,81943.14,0.0,-0.59224,0.00017,26.94662]
[1778778553737,32.37,81943.14,0.0,-0.59224,0.00017,26.94662]
[1778778553789,32.37,81943.14,0.0,-0.59224,0.00017,26.94662]
[1778778559154,32.37,81936.52,0.0,-0.59339,0.00017,26.92563]
[1778778560167,32.37,81928.84,0.0,-0.59472,0.00017,26.90112]
[1778778564471,32.37,81929.03,0.0,-0.59468,0.00017,26.90189]
[1778778564506,32.37,81919.65,0.0,-0.59629,0.00017,26.87173]
[1778778565433,32.37,81919.65,0.0,-0.59629,0.00017,26.87173]
[1778778571422,32.38,81923.13,0.0,-0.59567,0.00017,26.88336]
[1778778573692,32.38,81922.69,0.0,-0.59575,0.00017,26.87827]
[1778778574018,32.38,81920.28,0.0,-0.59616,0.00017,26.8706]
[1778778574944,32.38,81920.6,0.0,-0.59611,0.00017,26.87164]
[1778778575293,32.38,81920.6,0.0,-0.59611,0.00017,26.87164]
[1778778575491,32.38,81920.6,0.0,-0.59611,0.00017,26.87164]
[1778778575541,32.38,81920.6,0.0,-0.59611,0.00017,26.87164]
[1778778575880,32.38,81963.97,0.0,-0.58861,0.00017,27.0074]
[1778778576090,32.38,81963.97,0.0,-0.58861,0.00017,27.0074]
[1778778576244,32.38,81963.97,0.0,-0.58861,0.00017,27.0074]
[1778778576442,32.38,81972.06,0.0,-0.58721,0.00017,27.03167]
[1778778577279,32.38,81972.06,0.0,-0.58721,0.00017,27.03165]
[1778778577952,32.38,81972.06,0.0,-0.58721,0.00017,27.03165]
[1778778578285,32.38,81972.06,0.0,-0.58721,0.00017,27.03165]
[1778778578372,32.38,81982.82,0.0,-0.58535,0.00017,27.06339]
[1778778580302,32.38,81974.31,0.0,-0.58682,0.00017,27.03833]
[1778778581308,32.38,81969.48,0.0,-0.58766,0.00017,27.02392]
[1778778582972,32.38,81970.18,0.0,-0.58754,0.00017,27.026]
[1778778583027,32.38,81970.18,0.0,-0.58754,0.00017,27.026]
[1778778583720,32.38,81963.49,0.0,-0.5887,0.00017,27.00588]
[1778778586845,32.38,81951.57,0.0,-0.59076,0.00017,26.96949]
[1778778588106,32.38,81951.57,0.0,-0.59076,0.00017,26.9695]
[1778778588135,32.38,81951.57,0.0,-0.59076,0.00017,26.9695]
[1778778588782,32.38,81943.1,0.0,-0.59222,0.00017,26.94323]
[1778778588996,32.38,81943.1,0.0,-0.59222,0.00017,26.94323]
[1778778590371,32.38,81934.47,0.0,-0.59371,0.00017,26.91614]
[1778778593862,32.38,81936.32,0.0,-0.59339,0.00017,26.92206]
[1778778594444,32.38,81929.94,0.0,-0.59448,0.00017,26.90187]
[1778778596414,32.39,81924.21,0.0,-0.59547,0.00017,26.88361]
[1778778598196,32.39,81922.79,0.0,-0.59571,0.00017,26.87908]
[1778778598245,32.39,81922.79,0.0,-0.59571,0.00017,26.87908]
[1778778598472,32.39,81920.04,0.0,-0.59618,0.00017,26.87025]
[1778778599704,32.39,81912.76,0.0,-0.59743,0.00017,26.84657]
[1778778600809,32.39,81912.76,0.0,-0.59743,0.00017,26.84657]
[1778778602912,32.39,81911.31,0.0,-0.59768,0.00017,26.84188]
[1778778603276,32.39,81911.96,0.0,-0.59756,0.00017,26.84406]
[1778778603874,32.39,81911.96,0.0,-0.59756,0.00017,26.84406]
[1778778603875,32.39,81903.9,0.0,-0.59895,0.00017,26.81752]
[1778778604465,32.39,81903.9,0.0,-0.59895,0.00017,26.81752]
[1778778604503,32.39,81890.06,0.0,-0.60133,0.00017,26.77111]
[1778778604962,32.39,81890.06,0.0,-0.60133,0.00017,26.77111]
[1778778605184,32.39,81890.06,0.0,-0.60133,0.00017,26.77111]
[1778778605879,32.39,81896.91,0.0,-0.60015,0.00017,26.79419]
[1778778606513,32.39,81897.2,0.0,-0.6001,0.00017,26.79512]
[1778778607495,32.39,81887.62,0.0,-0.60175,0.00017,26.76278]
[1778778608254,32.39,81887.62,0.0,-0.60175,0.00017,26.76278]
[1778778608502,32.39,81900.35,0.0,-0.59956,0.00017,26.80558]
[1778778609067,32.39,81900.35,0.0,-0.59956,0.00017,26.80558]
[1778778609509,32.39,81908.82,0.0,-0.59811,0.00017,26.83368]
[1778778610524,32.39,81912.42,0.0,-0.59748,0.00017,26.84556]
[1778778612541,32.39,81915.64,0.0,-0.59692,0.00017,26.85614]
[1778778612596,32.39,81913.97,0.0,-0.59721,0.00017,26.85073]
[1778778618573,32.43,81918.12,0.0,-0.59638,0.00017,26.8662]
[1778778620751,32.43,81923.31,0.0,-0.59548,0.00017,26.88304]
[1778778621722,32.43,81923.31,0.0,-0.59548,0.00017,26.88304]
[1778778621925,32.43,81933.89,0.0,-0.59366,0.00017,26.91682]
[1778778622849,32.43,81933.89,0.0,-0.59366,0.00017,26.91682]
[1778778622898,32.43,81933.89,0.0,-0.59366,0.00017,26.91682]
[1778778623028,32.43,81935.61,0.0,-0.59336,0.00017,26.92229]
[1778778623608,32.43,81935.61,0.0,-0.59336,0.00017,26.92231]
[1778778624135,32.43,81935.61,0.0,-0.59336,0.00017,26.92231]
[1778778624274,32.43,81935.61,0.0,-0.59336,0.00017,26.92231]
[1778778624777,32.43,81935.61,0.0,-0.59336,0.00017,26.92231]
[1778778625498,32.43,81932.6,0.0,-0.59387,0.00017,26.9128]
[1778778625914,32.43,81932.6,0.0,-0.59387,0.00017,26.9128]
[1778778625623,32.43,81932.6,0.0,-0.59387,0.00017,26.91284]
[1778778626009,32.43,81932.6,0.0,-0.59387,0.00017,26.91284]
[1778778627567,32.43,81933.24,0.0,-0.59376,0.00017,26.9149]
[1778778627668,32.43,81931.0,0.0,-0.59414,0.00017,26.90783]
[1778778632677,32.44,81936.08,0.0,-0.59327,0.00017,26.9203]
[1778778633683,32.44,81931.04,0.0,-0.59414,0.00017,26.90434]
[1778778637712,32.44,81939.92,0.0,-0.59261,0.00017,26.93236]
[1778778639789,32.44,81941.16,0.0,-0.59239,0.00017,26.93628]
[1778778641740,32.44,81946.84,0.0,-0.59141,0.00017,26.95402]
[1778778645769,32.44,81947.44,0.0,-0.5913,0.00017,26.95595]
[1778778650804,32.44,81948.29,0.0,-0.59115,0.00017,26.95866]
[1778778655838,32.44,81945.69,0.0,-0.59159,0.00017,26.9507]
[1778778660875,32.44,81942.98,0.0,-0.59206,0.00017,26.94219]
[1778778662890,32.44,81950.26,0.0,-0.59081,0.00017,26.96477]
[1778778663894,32.44,81948.57,0.0,-0.5911,0.00017,26.95957]
[1778778665101,32.44,81944.6,0.0,-0.59178,0.00017,26.94725]
[1778778669411,32.44,81942.55,0.0,-0.59215,0.00017,26.94073]
[1778778671553,32.44,81945.78,0.0,-0.59159,0.00017,26.95075]
[1778778671573,32.44,81945.78,0.0,-0.59159,0.00017,26.95075]
[1778778671950,32.44,81947.31,0.0,-0.59132,0.00017,26.95551]
[1778778673965,32.44,81953.64,0.0,-0.59023,0.00017,26.97501]
[1778778675978,32.44,81965.01,0.0,-0.58827,0.00017,27.00951]
[1778778676392,32.44,81965.01,0.0,-0.58827,0.00017,27.00951]
[1778778676985,32.44,81965.98,0.0,-0.5881,0.00017,27.01241]
[1778778679415,32.44,81970.44,0.0,-0.58733,0.00017,27.02572]
[1778778685052,32.44,81969.83,0.0,-0.58744,0.00017,27.02387]
[1778778690083,32.44,81970.85,0.0,-0.58726,0.00017,27.02687]
[1778778691091,32.44,81964.53,0.0,-0.58837,0.00017,27.00416]
[1778778696849,32.44,81968.19,0.0,-0.58774,0.00017,27.01512]
[1778778697368,32.44,81967.65,0.0,-0.58783,0.00017,27.01349]
[1778778697389,32.44,81967.65,0.0,-0.58783,0.00017,27.01349]
[1778778697397,32.44,81958.45,0.0,-0.58942,0.00017,26.98574]
[1778778698667,32.44,81955.82,0.0,-0.58988,0.00017,26.97773]
[1778778700157,32.44,81944.77,0.0,-0.59179,0.00017,26.94368]
[1778778701160,32.44,81942.15,0.0,-0.59224,0.00017,26.93548]
[1778778706622,32.43,81940.92,0.0,-0.59247,0.00017,26.93144]
[1778778706639,32.43,81934.49,0.0,-0.59357,0.00017,26.91128]
[1778778708790,32.43,81934.49,0.0,-0.59357,0.00017,26.91128]
[1778778708891,32.43,81934.49,0.0,-0.59357,0.00017,26.91128]
[1778778709068,32.43,81935.08,0.0,-0.59347,0.00017,26.91321]
[1778778709217,32.43,81935.08,0.0,-0.59347,0.00017,26.91321]
[1778778710930,32.44,81954.36,0.0,-0.59014,0.00017,26.97319]
[1778778711804,32.44,81962.02,0.0,-0.58881,0.00017,26.9965]
[1778778713373,32.44,81962.02,0.0,-0.58881,0.00017,26.9965]
[1778778713403,32.44,81962.02,0.0,-0.58881,0.00017,26.9965]
[1778778713411,32.44,81965.01,0.0,-0.58829,0.00017,27.00551]
[1778778719287,32.44,81966.59,0.0,-0.58802,0.00017,27.01023]
[1778778720637,32.44,81966.59,0.0,-0.58802,0.00017,27.01023]
[1778778720696,32.44,81966.59,0.0,-0.58802,0.00017,27.01023]
[1778778720734,32.44,81966.8,0.0,-0.58799,0.00017,27.01085]
[1778778723887,32.43,81966.33,0.0,-0.58807,0.00017,27.00942]
[1778778723966,32.43,81966.33,0.0,-0.58807,0.00017,27.00942]
[1778778724068,32.43,81967.5,0.0,-0.58787,0.00017,27.01292]
[1778778724952,32.43,81967.5,0.0,-0.58787,0.00017,27.01292]
[1778778724994,32.43,81967.5,0.0,-0.58787,0.00017,27.01292]
[1778778724972,32.43,81957.78,0.0,-0.58955,0.00017,26.98357]
[1778778725329,32.43,81957.78,0.0,-0.58955,0.00017,26.98355]
[1778778726378,32.43,81957.78,0.0,-0.58955,0.00017,26.98355]
[1778778726442,32.43,81957.78,0.0,-0.58955,0.00017,26.98355]
[1778778726524,32.43,81952.09,0.0,-0.59053,0.00017,26.96613]
[1778778729359,32.43,81947.52,0.0,-0.59133,0.00017,26.95197]
[1778778734396,32.43,81951.08,0.0,-0.59072,0.00017,26.96277]
[1778778735403,32.43,81958.48,0.0,-0.58945,0.00017,26.98538]
[1778778736853,32.43,81958.48,0.0,-0.58945,0.00017,26.98538]
[1778778736895,32.43,81958.48,0.0,-0.58945,0.00017,26.98538]
[1778778736907,32.43,81960.41,0.0,-0.5891,0.00017,26.9915]
[1778778739430,32.44,81965.05,0.0,-0.58827,0.00017,27.00589]
[1778778744470,32.44,81963.19,0.0,-0.58859,0.00017,27.00039]
[1778778747902,32.45,81959.88,0.0,-0.58915,0.00017,26.99053]
[1778778747972,32.45,81959.88,0.0,-0.58915,0.00017,26.99053]
[1778778748073,32.45,81956.01,0.0,-0.58982,0.00017,26.97879]
[1778778749504,32.45,81950.34,0.0,-0.59079,0.00017,26.96147]
[1778778754539,32.45,81945.9,0.0,-0.59157,0.00017,26.94397]
[1778778759574,32.44,81948.19,0.0,-0.59119,0.00017,26.95079]
[1778778761817,32.44,81947.29,0.0,-0.59135,0.00017,26.94795]
[1778778761906,32.44,81947.29,0.0,-0.59135,0.00017,26.94795]
[1778778762010,32.44,81929.99,0.0,-0.59434,0.00017,26.89361]
[1778778762413,32.44,81929.99,0.0,-0.59434,0.00017,26.89361]
[1778778762516,32.44,81929.99,0.0,-0.59434,0.00017,26.89361]
[1778778762812,32.44,81917.29,0.0,-0.59652,0.00017,26.85282]
[1778778763686,32.44,81917.29,0.0,-0.59652,0.00017,26.85282]
[1778778763703,32.44,81917.29,0.0,-0.59652,0.00017,26.85282]
[1778778763906,32.44,81917.29,0.0,-0.59652,0.00017,26.85282]
[1778778763917,32.44,81917.29,0.0,-0.59652,0.00017,26.85282]
[1778778763922,32.44,81917.29,0.0,-0.59652,0.00017,26.85282]
[1778778763933,32.44,81917.29,0.0,-0.59652,0.00017,26.85282]
[1778778763937,32.44,81917.29,0.0,-0.59652,0.00017,26.85282]
[1778778763942,32.44,81917.29,0.0,-0.59652,0.00017,26.85282]
[1778778763948,32.44,81917.29,0.0,-0.59652,0.00017,26.85282]
[1778778763952,32.44,81917.29,0.0,-0.59652,0.00017,26.85282]
[1778778763957,32.44,81917.29,0.0,-0.59652,0.00017,26.85282]
[1778778764029,32.44,81909.49,0.0,-0.59786,0.00017,26.8274]
[1778778764859,32.44,81908.56,0.0,-0.59802,0.00017,26.82442]
[1778778765617,32.44,81908.56,0.0,-0.59801,0.00017,26.8245]
[1778778768462,32.45,81910.03,0.0,-0.59775,0.00017,26.82948]
[1778778768645,32.45,81915.13,0.0,-0.59687,0.00017,26.84622]
[1778778771666,32.45,81909.96,0.0,-0.59775,0.00017,26.82956]
[1778778773494,32.45,81906.31,0.0,-0.59837,0.00017,26.81764]
[1778778773503,32.45,81906.31,0.0,-0.59837,0.00017,26.81764]
[1778778773732,32.45,81897.43,0.0,-0.59989,0.00017,26.78821]
[1778778775694,32.46,81902.5,0.0,-0.59902,0.00017,26.80516]
[1778778777949,32.46,81906.08,0.0,-0.5984,0.00017,26.81703]
[1778778778065,32.46,81905.78,0.0,-0.59845,0.00017,26.81607]
[1778778779093,32.46,81885.21,0.0,-0.60198,0.00017,26.74722]
[1778778780181,32.46,81885.21,0.0,-0.60198,0.00017,26.74722]
[1778778780728,32.46,81882.16,0.0,-0.6025,0.00017,26.73688]
[1778778781736,32.46,81873.48,0.0,-0.60398,0.00017,26.70708]
[1778778782989,32.46,81873.48,0.0,-0.60398,0.00017,26.70708]
[1778778783067,32.46,81865.64,0.0,-0.60532,0.00017,26.67987]
[1778778784937,32.46,81865.06,0.0,-0.60542,0.00017,26.67788]
[1778778785034,32.46,81865.06,0.0,-0.60542,0.00017,26.67788]
[1778778785128,32.46,81860.99,0.0,-0.60612,0.00017,26.66359]
[1778778786771,32.46,81844.1,0.0,-0.60901,0.00017,26.60348]
[1778778787778,32.46,81845.54,0.0,-0.60876,0.00017,26.60868]
[1778778790468,32.46,81844.25,0.0,-0.60898,0.00017,26.60409]
[1778778790747,32.46,81844.25,0.0,-0.60898,0.00017,26.60409]
[1778778790912,32.46,81853.79,0.0,-0.60735,0.00017,26.63821]
[1778778792814,32.46,81859.5,0.0,-0.60637,0.00017,26.65843]
[1778778794907,32.46,81860.99,0.0,-0.60612,0.00017,26.66367]
[1778778795000,32.46,81860.06,0.0,-0.60627,0.00017,26.66039]
[1778778799870,32.46,81864.92,0.0,-0.60545,0.00017,26.6774]
[1778778802025,32.46,81874.7,0.0,-0.60377,0.00017,26.71134]
[1778778803909,32.46,81867.43,0.0,-0.60502,0.00017,26.6861]
[1778778806166,32.46,81859.53,0.0,-0.60637,0.00017,26.65836]
[1778778808673,32.46,81860.26,0.0,-0.60625,0.00017,26.6609]
[1778778809028,32.46,81851.98,0.0,-0.60767,0.00017,26.63157]
[1778778810961,32.46,81833.44,0.0,-0.61083,0.00017,26.5647]
[1778778811968,32.46,81833.52,0.0,-0.61083,0.00017,26.56119]
[1778778817003,32.46,81836.48,0.0,-0.61032,0.00017,26.57209]
[1778778819017,32.46,81821.39,0.0,-0.61289,0.00017,26.51673]
[1778778820025,32.46,81820.77,0.0,-0.61299,0.00017,26.51449]
[1778778822143,32.46,81825.58,0.0,-0.61217,0.00017,26.53239]
[1778778825074,32.46,81842.27,0.0,-0.60932,0.00017,26.59339]
[1778778827076,32.47,81846.88,0.0,-0.60853,0.00017,26.61001]
[1778778833117,32.47,81845.32,0.0,-0.60879,0.00017,26.60445]
[1778778835133,32.47,81838.0,0.0,-0.61004,0.00017,26.57806]
[1778778836734,32.47,81834.79,0.0,-0.61059,0.00017,26.56642]
[1778778837146,32.47,81828.36,0.0,-0.61168,0.00017,26.54293]
[1778778838154,32.47,81823.16,0.0,-0.61256,0.00017,26.52382]
[1778778839161,32.47,81817.37,0.0,-0.61355,0.00017,26.50239]
[1778778840167,32.47,81810.55,0.0,-0.61471,0.00017,26.47688]
[1778778840250,32.47,81810.55,0.0,-0.61471,0.00017,26.47688]
[1778778840254,32.47,81810.55,0.0,-0.61471,0.00017,26.47688]
[1778778842186,32.47,81801.85,0.0,-0.61618,0.00017,26.44405]
[1778778842238,32.47,81801.85,0.0,-0.61618,0.00017,26.44405]
[1778778843082,32.47,81801.85,0.0,-0.61618,0.00017,26.44405]
[1778778843194,32.47,81796.97,0.0,-0.61701,0.00017,26.42546]
[1778778844200,32.47,81772.42,0.0,-0.62117,0.00017,26.33023]
[1778778844884,32.47,81772.42,0.0,-0.62117,0.00017,26.33023]
[1778778845206,32.47,81767.0,0.0,-0.62209,0.00017,26.3088]
[1778778848008,32.47,81771.46,0.0,-0.62134,0.00017,26.32628]
[1778778850743,32.47,81759.2,0.0,-0.62342,0.00017,26.27745]
[1778778851737,32.47,81759.2,0.0,-0.62342,0.00017,26.27745]
[1778778851913,32.47,81759.2,0.0,-0.62342,0.00017,26.27745]
[1778778851936,32.47,81759.2,0.0,-0.62342,0.00017,26.27745]
[1778778851945,32.47,81752.69,0.0,-0.62452,0.00017,26.25129]
[1778778852760,32.47,81752.69,0.0,-0.62452,0.00017,26.25129]
[1778778852764,32.46,81745.92,0.0,-0.62567,0.00017,26.22388]
[1778778854117,32.46,81745.92,0.0,-0.62567,0.00017,26.22388]
[1778778859661,32.46,81747.52,0.0,-0.6254,0.00017,26.23038]
[1778778859722,32.46,81739.91,0.0,-0.62668,0.00017,26.1994]
[1778778861320,32.47,81734.62,0.0,-0.62757,0.00017,26.17772]
[1778778862328,32.47,81727.12,0.0,-0.62883,0.00017,26.14676]
[1778778863811,32.47,81727.12,0.0,-0.62883,0.00017,26.14676]
[1778778863819,32.47,81736.67,0.0,-0.62722,0.00017,26.18622]
[1778778865710,32.47,81736.67,0.0,-0.62722,0.00017,26.18622]
[1778778865783,32.47,81745.3,0.0,-0.62577,0.00017,26.2215]
[1778778867798,32.47,81745.3,0.0,-0.62577,0.00017,26.2215]
[1778778874148,32.47,81738.56,0.0,-0.62692,0.00017,26.19021]
[1778778874571,32.47,81742.89,0.0,-0.62618,0.00017,26.20795]
[1778778874656,32.47,81749.38,0.0,-0.62509,0.00017,26.23432]
[1778778877269,32.47,81750.34,0.0,-0.62493,0.00017,26.2382]
[1778778878227,32.47,81742.73,0.0,-0.62621,0.00017,26.20731]
[1778778878302,32.47,81742.73,0.0,-0.62621,0.00017,26.20731]
[1778778879455,32.47,81733.41,0.0,-0.62778,0.00017,26.16915]
[1778778880461,32.47,81731.97,0.0,-0.62802,0.00017,26.16325]
[1778778881476,32.47,81726.77,0.0,-0.6289,0.00017,26.14178]
[1778778883385,32.47,81725.3,0.0,-0.62914,0.00017,26.13572]
[1778778886924,32.47,81720.45,0.0,-0.62995,0.00017,26.11564]
[1778778887002,32.47,81717.58,0.0,-0.63043,0.00017,26.10374]
[1778778887979,32.47,81717.58,0.0,-0.63043,0.00017,26.10374]
[1778778888084,32.47,81709.01,0.0,-0.63187,0.00017,26.06772]
[1778778888756,32.47,81709.01,0.0,-0.63187,0.00017,26.06772]
[1778778888848,32.47,81694.47,0.0,-0.6343,0.00017,26.00578]
[1778778890535,32.47,81693.92,0.0,-0.63439,0.00017,26.00347]
[1778778891968,32.47,81693.92,0.0,-0.63439,0.00017,26.00347]
[1778778892156,32.47,81693.92,0.0,-0.63439,0.00017,26.00347]
[1778778892205,32.47,81689.9,0.0,-0.63506,0.00017,25.98628]
[1778778892964,32.47,81689.9,0.0,-0.63506,0.00017,25.98628]
[1778778892995,32.47,81680.15,0.0,-0.63669,0.00017,25.94406]
[1778778894563,32.48,81682.72,0.0,-0.63625,0.00017,25.95547]
[1778778896642,32.48,81680.32,0.0,-0.63665,0.00017,25.94511]
[1778778896646,32.48,81685.97,0.0,-0.6357,0.00017,25.96982]
[1778778901660,32.48,81686.01,0.0,-0.63568,0.00017,25.97022]
[1778778902736,32.48,81682.92,0.0,-0.63619,0.00017,25.95695]
[1778778902741,32.48,81668.33,0.0,-0.63863,0.00017,25.89309]
[1778778903982,32.48,81668.33,0.0,-0.63863,0.00017,25.89309]
[1778778904007,32.48,81674.15,0.0,-0.63766,0.00017,25.91855]
[1778778904796,32.48,81674.15,0.0,-0.63766,0.00017,25.91855]
[1778778904820,32.48,81680.06,0.0,-0.63667,0.00017,25.9444]
[1778778905913,32.48,81680.06,0.0,-0.63667,0.00017,25.9444]
[1778778906158,32.48,81680.06,0.0,-0.63667,0.00017,25.9444]
[1778778906194,32.48,81666.94,0.0,-0.63887,0.00017,25.88673]
[1778778906828,32.48,81666.94,0.0,-0.63887,0.00017,25.88673]
[1778778906882,32.48,81654.26,0.0,-0.64098,0.00017,25.83039]
[1778778908681,32.47,81641.61,0.0,-0.64313,0.00017,25.77251]
[1778778909712,32.47,81641.61,0.0,-0.64313,0.00017,25.77251]
[1778778909718,32.47,81656.26,0.0,-0.64071,0.00017,25.83784]
[1778778910756,32.47,81656.26,0.0,-0.64071,0.00017,25.83784]
[1778778910958,32.47,81656.26,0.0,-0.64071,0.00017,25.83784]
[1778778911059,32.45,81665.04,0.0,-0.63931,0.00017,25.87538]
[1778778912714,32.45,81669.01,0.0,-0.63865,0.00017,25.8929]
[1778778914728,32.45,81673.63,0.0,-0.63788,0.00017,25.91308]
[1778778919764,32.45,81670.7,0.0,-0.63838,0.00017,25.89989]
[1778778920673,32.45,81670.7,0.0,-0.63838,0.00017,25.89989]
[1778778922787,32.45,81664.13,0.0,-0.63949,0.00017,25.87066]
[1778778924076,32.45,81664.13,0.0,-0.63949,0.00017,25.87066]
[1778778924144,32.45,81651.81,0.0,-0.64155,0.00017,25.81542]
[1778778925172,32.45,81651.81,0.0,-0.64155,0.00017,25.81542]
[1778778925182,32.44,81644.3,0.0,-0.64281,0.00017,25.78148]
[1778778927822,32.44,81638.66,0.0,-0.64377,0.00017,25.75522]
[1778778928723,32.44,81638.66,0.0,-0.64377,0.00017,25.75522]
[1778778929792,32.43,81635.84,0.0,-0.64426,0.00017,25.74191]
[1778778929898,32.43,81626.25,0.0,-0.64586,0.00017,25.69758]
[1778778931436,32.43,81626.25,0.0,-0.64587,0.00017,25.69734]
[1778778933873,32.43,81619.9,0.0,-0.64695,0.00017,25.66407]
[1778778937909,32.43,81618.14,0.0,-0.64724,0.00017,25.656]
[1778778938197,32.43,81618.14,0.0,-0.64724,0.00017,25.656]
[1778778938222,32.43,81616.1,0.0,-0.64757,0.00017,25.64655]
[1778778938504,32.43,81616.1,0.0,-0.64757,0.00017,25.64655]
[1778778938913,32.43,81615.97,0.0,-0.64759,0.00017,25.64595]
[1778778939946,32.43,81615.97,0.0,-0.64759,0.00017,25.64595]
[1778778939948,32.43,81610.74,0.0,-0.64846,0.00017,25.62163]
[1778778944952,32.43,81610.67,0.0,-0.64846,0.00017,25.62156]
[1778778945463,32.43,81610.67,0.0,-0.64846,0.00017,25.62156]
[1778778946500,32.43,81610.19,0.0,-0.64854,0.00017,25.61932]
[1778778947171,32.43,81610.19,0.0,-0.64854,0.00017,25.61932]
[1778778947256,32.43,81578.88,0.0,-0.65371,0.00016,25.4709]
[1778778947569,32.43,81578.88,0.0,-0.65371,0.00016,25.4709]
[1778778948012,32.44,81579.24,0.0,-0.65361,0.00016,25.47371]
[1778778949013,32.45,81577.31,0.0,-0.65387,0.00016,25.46594]
[1778778952035,32.45,81567.35,0.0,-0.65551,0.00016,25.41777]
[1778778953356,32.45,81567.35,0.0,-0.65551,0.00016,25.41777]
[1778778953038,32.45,81569.97,0.0,-0.65509,0.00016,25.43035]
[1778778955052,32.45,81564.18,0.0,-0.65604,0.00016,25.40209]
[1778778958623,32.44,81568.21,0.0,-0.65543,0.00016,25.42032]
[1778778958814,32.44,81568.21,0.0,-0.65543,0.00016,25.42032]
[1778778959080,32.43,81566.54,0.0,-0.65574,0.00016,25.41108]
[1778778960089,32.43,81560.34,0.0,-0.65677,0.00016,25.38065]
[1778778962560,32.4,81565.05,0.0,-0.65613,0.00016,25.39984]
[1778778962761,32.4,81565.05,0.0,-0.65613,0.00016,25.39984]
[1778778963183,32.4,81565.05,0.0,-0.65613,0.00016,25.39984]
[1778778963216,32.39,81573.41,0.0,-0.65483,0.00016,25.43856]
[1778778965123,32.37,81575.47,0.0,-0.65457,0.00016,25.44618]
[1778778965445,32.37,81575.47,0.0,-0.65457,0.00016,25.44618]
[1778778968004,32.36,81577.03,0.0,-0.65438,0.00017,25.45207]
[1778778968365,32.36,81577.03,0.0,-0.65438,0.00017,25.45207]
[1778778968844,32.36,81576.05,0.0,-0.65454,0.00017,25.44718]
[1778778969041,32.36,81576.05,0.0,-0.65454,0.00017,25.44718]
[1778778969151,32.36,81570.42,0.0,-0.65548,0.00016,25.41972]
[1778778969867,32.36,81570.42,0.0,-0.65548,0.00016,25.41972]
[1778778970157,32.36,81564.12,0.0,-0.65652,0.00016,25.38877]
[1778778971182,32.35,81569.15,0.0,-0.6557,0.00016,25.41314]
[1778778976266,32.35,81567.95,0.0,-0.65592,0.00016,25.40663]
[1778778976276,32.35,81596.57,0.0,-0.6512,0.00017,25.54436]
[1778778977387,32.35,81601.67,0.0,-0.65036,0.00017,25.56847]
[1778778978214,32.35,81601.67,0.0,-0.65036,0.00017,25.56839]
[1778778980231,32.34,81591.68,0.0,-0.65202,0.00017,25.52058]
[1778778982245,32.34,81588.94,0.0,-0.65249,0.00017,25.50724]
[1778778984256,32.34,81593.99,0.0,-0.65166,0.00017,25.53122]
[1778778986271,32.34,81596.02,0.0,-0.65133,0.00017,25.54068]
[1778778988855,32.34,81600.13,0.0,-0.65065,0.00017,25.56005]
[1778778989311,32.34,81588.4,0.0,-0.6526,0.00017,25.50392]
[1778778989666,32.34,81588.4,0.0,-0.6526,0.00017,25.50392]
[1778778990343,32.34,81577.88,0.0,-0.65435,0.00017,25.45309]
[1778778991331,32.33,81577.88,0.0,-0.65438,0.00017,25.4489]
[1778778996360,32.33,81582.33,0.0,-0.65366,0.00017,25.46988]
[1778778997367,32.33,81574.43,0.0,-0.65497,0.00017,25.43156]
[1778778997663,32.33,81574.43,0.0,-0.65497,0.00017,25.43156]
[1778778998376,32.31,81567.0,0.0,-0.65627,0.00016,25.39319]
[1778778998719,32.31,81567.0,0.0,-0.65627,0.00016,25.39319]
[1778778999382,32.3,81565.67,0.0,-0.65656,0.00017,25.38484]
[1778779000828,32.29,81565.47,0.0,-0.65666,0.00017,25.38209]
[1778779003021,32.27,81565.53,0.0,-0.65671,0.00017,25.38046]
[1778779003023,32.27,81565.53,0.0,-0.65671,0.00017,25.38046]
[1778779003206,32.27,81565.53,0.0,-0.65671,0.00017,25.38046]
[1778779004027,32.27,81565.56,0.0,-0.65672,0.00017,25.38043]
[1778779004416,32.27,81564.95,0.0,-0.65682,0.00017,25.37726]
[1778779006430,32.26,81553.91,0.0,-0.65871,0.00016,25.32097]
[1778779007437,32.26,81545.3,0.0,-0.66013,0.00016,25.27795]
[1778779008444,32.26,81543.58,0.0,-0.66042,0.00016,25.26924]
[1778779013479,32.25,81538.21,0.0,-0.66132,0.00016,25.24175]
[1778779014495,32.25,81529.14,0.0,-0.66283,0.00016,25.19526]
[1778779015498,32.24,81512.09,0.0,-0.66564,0.00016,25.10792]
[1778779016505,32.24,81506.58,0.0,-0.66654,0.00016,25.07958]
[1778779017512,32.25,81500.72,0.0,-0.66748,0.00016,25.04984]
[1778779022549,32.26,81497.88,0.0,-0.66786,0.00016,25.03753]
[1778779026321,32.29,81492.87,0.0,-0.66856,0.00016,25.01518]
[1778779030608,32.3,81489.11,0.0,-0.66909,0.00016,24.99791]
[1778779032618,32.3,81481.25,0.0,-0.67036,0.00016,24.95696]
[1778779033625,32.31,81482.68,0.0,-0.67009,0.00016,24.9658]
[1778779037669,32.32,81477.02,0.0,-0.67097,0.00016,24.93736]
[1778779041694,32.32,81495.34,0.0,-0.66798,0.00016,25.0331]
[1778779042699,32.32,81504.99,0.0,-0.66641,0.00016,25.08306]
[1778779043728,32.32,81506.76,0.0,-0.66612,0.00016,25.09222]
[1778779044725,32.32,81519.39,0.0,-0.66405,0.00016,25.15686]
[1778779046465,32.32,81520.79,0.0,-0.66382,0.00016,25.16398]
[1778779048756,32.32,81527.57,0.0,-0.66271,0.00016,25.19834]
[1778779050770,32.32,81544.27,0.0,-0.65997,0.00016,25.2821]
[1778779051776,32.32,81557.08,0.0,-0.65789,0.00016,25.34157]
[1778779052783,32.32,81565.72,0.0,-0.65647,0.00016,25.3839]
[1778779053790,32.32,81566.22,0.0,-0.6564,0.00016,25.38619]
[1778779055810,32.32,81571.91,0.0,-0.65547,0.00017,25.41347]
[1778779058827,32.31,81557.14,0.0,-0.65793,0.00016,25.34058]
[1778779061850,32.31,81549.6,0.0,-0.65918,0.00016,25.30291]
[1778779065875,32.31,81555.78,0.0,-0.65818,0.00016,25.33306]
[1778779070910,32.3,81556.49,0.0,-0.65809,0.00016,25.33589]
[1778779073933,32.3,81549.78,0.0,-0.65921,0.00016,25.30226]
[1778779078967,32.29,81551.33,0.0,-0.65897,0.00016,25.3094]
[1778779079975,32.29,81559.08,0.0,-0.6577,0.00016,25.34759]
[1778779084008,32.29,81569.3,0.0,-0.65603,0.00017,25.39727]
[1778779085011,32.29,81586.43,0.0,-0.6532,0.00017,25.48038]
[1778779088031,32.29,81580.74,0.0,-0.65415,0.00017,25.45272]
[1778779091067,32.29,81563.94,0.0,-0.65693,0.00017,25.37049]
[1778779092080,32.28,81567.82,0.0,-0.6563,0.00017,25.38935]
[1778779093097,32.28,81542.0,0.0,-0.66056,0.00016,25.26132]
[1778779094094,32.28,81526.07,0.0,-0.66318,0.00016,25.18096]
[1778779095103,32.28,81521.5,0.0,-0.66393,0.00016,25.1577]
[1778779098122,32.28,81517.75,0.0,-0.66455,0.00016,25.13855]
[1778779099128,32.28,81504.11,0.0,-0.66678,0.00016,25.06853]
[1778779100136,32.28,81495.42,0.0,-0.66819,0.00016,25.02358]
[1778779101142,32.28,81495.28,0.0,-0.66821,0.00016,25.02295]
[1778779106183,32.29,81496.73,0.0,-0.66796,0.00016,25.03084]
[1778779109212,32.29,81509.88,0.0,-0.66581,0.00016,25.099]
[1778779110323,32.29,81528.51,0.0,-0.66276,0.00016,25.19399]
[1778779111256,32.29,81506.98,0.0,-0.6663,0.00016,25.08009]
[1778779112239,32.29,81489.49,0.0,-0.66915,0.00016,24.9895]
[1778779113249,32.29,81485.37,0.0,-0.66982,0.00016,24.96814]
[1778779115266,32.29,81463.42,0.0,-0.67338,0.00016,24.8524]
[1778779116270,32.29,81441.72,0.0,-0.67688,0.00016,24.73638]
[1778779117308,32.29,81446.3,0.0,-0.67613,0.00016,24.76145]
[1778779118293,32.3,81462.52,0.0,-0.67349,0.00016,24.84866]
[1778779119300,32.3,81470.34,0.0,-0.67221,0.00016,24.89042]
[1778779120312,32.3,81471.07,0.0,-0.67209,0.00016,24.8945]
[1778779121317,32.3,81476.57,0.0,-0.67119,0.00016,24.92373]
[1778779124336,32.3,81470.49,0.0,-0.67216,0.00016,24.89218]
[1778779125344,32.31,81461.32,0.0,-0.67363,0.00016,24.84396]
[1778779126350,32.31,81448.97,0.0,-0.67563,0.00016,24.77788]
[1778779127356,32.31,81448.48,0.0,-0.6757,0.00016,24.77556]
[1778779130377,32.31,81441.23,0.0,-0.67684,0.00016,24.73742]
[1778779131384,32.32,81440.87,0.0,-0.67689,0.00016,24.7358]
[1778779136420,32.33,81442.48,0.0,-0.67657,0.00016,24.74643]
[1778779141459,32.33,81436.77,0.0,-0.67745,0.00016,24.71663]
[1778779146507,32.35,81436.4,0.0,-0.67741,0.00016,24.71775]
[1778779148516,32.35,81427.6,0.0,-0.67882,0.00016,24.67042]
[1778779152545,32.36,81415.85,0.0,-0.68067,0.00016,24.60718]
[1778779153551,32.36,81416.09,0.0,-0.68062,0.00016,24.6088]
[1778779158588,32.37,81432.86,0.0,-0.67789,0.00016,24.70164]
[1778779159595,32.37,81437.52,0.0,-0.67713,0.00016,24.72706]
[1778779164627,32.38,81444.83,0.0,-0.67591,0.00016,24.76784]
[1778779166642,32.38,81439.26,0.0,-0.67679,0.00016,24.73842]
[1778779169664,32.38,81434.97,0.0,-0.67746,0.00016,24.71578]
[1778779171382,32.39,81428.73,0.0,-0.67848,0.00016,24.67821]
[1778779173703,32.39,81441.73,0.0,-0.67637,0.00016,24.74896]
[1778779174707,32.39,81448.72,0.0,-0.67523,0.00016,24.78705]
[1778779176728,32.39,81457.85,0.0,-0.67375,0.00016,24.83601]
[1778779181758,32.4,81462.74,0.0,-0.67292,0.00016,24.86312]
[1778779186793,32.41,81452.64,0.0,-0.67451,0.00016,24.81061]
[1778779187800,32.41,81447.75,0.0,-0.67529,0.00016,24.78472]
[1778779189815,32.41,81437.03,0.0,-0.677,0.00016,24.72764]
[1778779191522,32.42,81427.87,0.0,-0.67846,0.00016,24.67867]
[1778779196865,32.42,81428.63,0.0,-0.67829,0.00016,24.68425]
[1778779198879,32.43,81411.97,0.0,-0.68094,0.00016,24.59403]
[1778779199887,32.43,81410.1,0.0,-0.68124,0.00016,24.58366]
[1778779201592,32.43,81402.21,0.0,-0.6825,0.00016,24.54036]
[1778779203914,32.43,81394.83,0.0,-0.68368,0.00016,24.49942]
[1778779204922,32.43,81401.46,0.0,-0.68263,0.00016,24.5359]
[1778779207945,32.43,81387.23,0.0,-0.68489,0.00016,24.45725]
[1778779208954,32.43,81381.64,0.0,-0.68578,0.00016,24.42602]
[1778779211663,32.43,81382.58,0.0,-0.68562,0.00016,24.43146]
[1778779213986,32.43,81398.84,0.0,-0.68303,0.00016,24.52197]
[1778779214992,32.43,81404.45,0.0,-0.68213,0.00016,24.55317]
[1778779218014,32.43,81403.99,0.0,-0.68218,0.00016,24.55121]
[1778779223049,32.44,81404.71,0.0,-0.68204,0.00016,24.55616]
[1778779228084,32.44,81409.07,0.0,-0.68131,0.00016,24.58101]
[1778779229091,32.44,81414.89,0.0,-0.68038,0.00016,24.61306]
[1778779231104,32.45,81405.66,0.0,-0.68187,0.00016,24.55871]
[1778779232113,32.45,81399.42,0.0,-0.68286,0.00016,24.52449]
[1778779234127,32.45,81408.17,0.0,-0.68145,0.00016,24.57309]
[1778779235133,32.45,81413.94,0.0,-0.68052,0.00016,24.60488]
[1778779237147,32.45,81421.62,0.0,-0.67928,0.00016,24.64709]
[1778779240170,32.46,81428.25,0.0,-0.67821,0.00016,24.68349]
[1778779242197,32.46,81420.64,0.0,-0.67942,0.00016,24.64245]
[1778779244201,32.46,81422.93,0.0,-0.67904,0.00016,24.65523]
[1778779246215,32.46,81427.73,0.0,-0.67826,0.00016,24.68154]
[1778779251251,32.46,81442.34,0.0,-0.67589,0.00016,24.76095]
[1778779252257,32.46,81453.7,0.0,-0.67406,0.00016,24.82161]
[1778779253265,32.46,81458.3,0.0,-0.67332,0.00016,24.84602]
[1778779256289,32.46,81468.55,0.0,-0.67167,0.00016,24.90004]
[1778779257293,32.46,81470.37,0.0,-0.67138,0.00016,24.90954]
[1778779262329,32.46,81475.11,0.0,-0.67062,0.00016,24.93412]
[1778779266436,32.47,81482.0,0.0,-0.66949,0.00016,24.97049]
[1778779272401,32.47,81480.3,0.0,-0.66973,0.00016,24.96269]
[1778779277438,32.48,81475.73,0.0,-0.67044,0.00016,24.93965]
[1778779278443,32.48,81465.95,0.0,-0.67202,0.00016,24.88854]
[1778779279450,32.48,81462.52,0.0,-0.67256,0.00016,24.87067]
[1778779282470,32.48,81469.33,0.0,-0.67144,0.00016,24.90711]
[1778779287507,32.49,81471.69,0.0,-0.67103,0.00016,24.92059]
[1778779291538,32.49,81457.78,0.0,-0.67328,0.00016,24.8439]
[1778779292543,32.49,81452.0,0.0,-0.6742,0.00016,24.8135]
[1778779295592,32.5,81458.42,0.0,-0.67314,0.00016,24.84826]
[1778779299596,32.5,81449.12,0.0,-0.67462,0.00016,24.79956]
[1778779302631,32.5,81441.0,0.0,-0.67592,0.00016,24.75656]
[1778779303638,32.51,81425.46,0.0,-0.67841,0.00016,24.67297]
[1778779304646,32.51,81421.34,0.0,-0.67906,0.00016,24.65074]
[1778779307675,32.5,81412.59,0.0,-0.68047,0.00016,24.60273]
[1778779308677,32.5,81390.53,0.0,-0.68399,0.00016,24.48128]
[1778779309693,32.5,81382.49,0.0,-0.68527,0.00016,24.4366]
[1778779310689,32.5,81385.17,0.0,-0.68484,0.00016,24.45156]
[1778779311696,32.5,81397.55,0.0,-0.68287,0.00016,24.52037]
[1778779312704,32.5,81403.52,0.0,-0.68192,0.00016,24.5532]
[1778779313714,32.5,81409.49,0.0,-0.68097,0.00016,24.58587]
[1778779314718,32.5,81415.11,0.0,-0.68007,0.00016,24.61646]
[1778779316758,32.5,81395.72,0.0,-0.68317,0.00016,24.50996]
[1778779317764,32.5,81321.79,0.0,-0.69485,0.00016,24.09155]
[1778779319801,32.5,81305.76,0.0,-0.69735,0.00016,23.99856]
[1778779323844,32.5,81268.71,0.0,-0.70312,0.00015,23.7797]
[1778779325863,32.5,81259.93,0.0,-0.70447,0.00015,23.72733]
[1778779326870,32.51,81286.09,0.0,-0.70041,0.00016,23.8834]
[1778779327877,32.51,81291.87,0.0,-0.6995,0.00016,23.91768]
[1778779328881,32.51,81297.65,0.0,-0.6986,0.00016,23.95168]
[1778779329889,32.51,81305.02,0.0,-0.69744,0.00016,23.99521]
[1778779330896,32.51,81315.29,0.0,-0.69582,0.00016,24.05569]
[1778779332563,32.51,81325.35,0.0,-0.69423,0.00016,24.11427]
[1778779333922,32.52,81334.63,0.0,-0.69276,0.00016,24.16824]
[1778779335937,32.52,81340.71,0.0,-0.69179,0.00016,24.20354]
[1778779336944,32.52,81335.36,0.0,-0.69263,0.00016,24.17314]
[1778779339966,32.52,81341.25,0.0,-0.69168,0.00016,24.20757]
[1778779340974,32.52,81348.37,0.0,-0.69055,0.00016,24.24836]
[1778779342634,32.52,81355.14,0.0,-0.68948,0.00016,24.28696]
[1778779348022,32.53,81367.26,0.0,-0.68754,0.00016,24.35624]
[1778779350039,32.53,81374.02,0.0,-0.68646,0.00016,24.3943]
[1778779355072,32.53,81374.88,0.0,-0.68634,0.00016,24.39529]
[1778779360110,32.53,81372.94,0.0,-0.68665,0.00016,24.38464]
[1778779362783,32.53,81369.6,0.0,-0.68717,0.00016,24.36607]
[1778779364134,32.53,81373.84,0.0,-0.6865,0.00016,24.38993]
[1778779366149,32.53,81386.11,0.0,-0.68455,0.00016,24.45833]
[1778779371184,32.53,81385.6,0.0,-0.68463,0.00016,24.45546]
[1778779376219,32.53,81389.72,0.0,-0.68398,0.00016,24.47831]
[1778779378235,32.53,81412.28,0.0,-0.68039,0.00016,24.60215]
[1778779379241,32.53,81418.1,0.0,-0.67946,0.00016,24.6337]
[1778779381277,32.53,81426.82,0.0,-0.67808,0.00016,24.68061]
[1778779384300,32.53,81420.54,0.0,-0.67909,0.00016,24.64645]
[1778779385308,32.53,81413.63,0.0,-0.68019,0.00016,24.60879]
[1778779387326,32.53,81386.31,0.0,-0.68455,0.00016,24.45845]
[1778779388330,32.53,81365.93,0.0,-0.68777,0.00016,24.34469]
[1778779392358,32.53,81374.21,0.0,-0.68645,0.00016,24.39154]
[1778779395378,32.53,81382.45,0.0,-0.68514,0.00016,24.43764]
[1778779398399,32.53,81386.47,0.0,-0.6845,0.00016,24.45996]
[1778779401420,32.53,81394.67,0.0,-0.6832,0.00016,24.50526]
[1778779405451,32.53,81413.59,0.0,-0.68019,0.00016,24.60882]
[1778779406458,32.53,81416.88,0.0,-0.67967,0.00016,24.62661]
[1778779408471,32.53,81429.79,0.0,-0.67761,0.00016,24.69635]
[1778779409480,32.53,81437.6,0.0,-0.67636,0.00016,24.73825]
[1778779410489,32.53,81436.45,0.0,-0.67655,0.00016,24.732]
[1778779415524,32.53,81439.98,0.0,-0.67602,0.00016,24.74647]
[1778779419551,32.52,81432.41,0.0,-0.67724,0.00016,24.70553]
[1778779422570,32.52,81425.34,0.0,-0.67839,0.00016,24.66688]
[1778779425592,32.52,81412.8,0.0,-0.68041,0.00016,24.59835]
[1778779427606,32.52,81412.42,0.0,-0.68048,0.00016,24.59608]
[1778779432640,32.51,81415.3,0.0,-0.68003,0.00016,24.61132]
[1778779436668,32.51,81407.9,0.0,-0.68122,0.00016,24.57055]
[1778779437675,32.51,81406.28,0.0,-0.68148,0.00016,24.56163]
[1778779441708,32.51,81400.06,0.0,-0.68248,0.00016,24.52729]
[1778779443721,32.51,81385.65,0.0,-0.68477,0.00016,24.44751]
[1778779444728,32.51,81371.17,0.0,-0.68707,0.00016,24.36668]
[1778779445735,32.51,81368.54,0.0,-0.68748,0.00016,24.35203]
[1778779448760,32.51,81378.85,0.0,-0.68584,0.00016,24.41016]
[1778779449768,32.51,81383.18,0.0,-0.68515,0.00016,24.43437]
[1778779450773,32.51,81391.41,0.0,-0.68384,0.00016,24.4801]
[1778779451780,32.51,81396.5,0.0,-0.68303,0.00016,24.50824]
[1778779453795,32.51,81404.75,0.0,-0.68172,0.00016,24.55359]
[1778779455808,32.51,81400.01,0.0,-0.68248,0.00016,24.52739]
[1778779456816,32.51,81396.0,0.0,-0.68312,0.00016,24.50525]
[1778779459836,32.51,81401.55,0.0,-0.68223,0.00016,24.53574]
[1778779463866,32.51,81401.74,0.0,-0.68221,0.00016,24.53656]
[1778779468900,32.51,81404.59,0.0,-0.68176,0.00016,24.55209]
[1778779472928,32.51,81386.41,0.0,-0.68469,0.00016,24.4474]
[1778779473935,32.51,81391.5,0.0,-0.68388,0.00016,24.47566]
[1778779474942,32.51,81397.84,0.0,-0.68287,0.00016,24.51069]
[1778779475949,32.51,81397.79,0.0,-0.68288,0.00016,24.51038]
[1778779477963,32.51,81406.63,0.0,-0.68146,0.00016,24.55908]
[1778779479977,32.51,81409.66,0.0,-0.68097,0.00016,24.57586]
[1778779485013,32.51,81414.92,0.0,-0.68012,0.00016,24.60495]
[1778779488037,32.51,81422.21,0.0,-0.67895,0.00016,24.64477]
[1778779489042,32.51,81431.32,0.0,-0.67749,0.00016,24.69415]
[1778779490052,32.52,81431.71,0.0,-0.67742,0.00016,24.69635]
[1778779495085,32.52,81417.35,0.0,-0.67971,0.00016,24.61889]
[1778779496093,32.52,81416.86,0.0,-0.67979,0.00016,24.61623]
[1778779501126,32.52,81415.93,0.0,-0.67994,0.00016,24.61123]
[1778779503800,32.52,81405.8,0.0,-0.68155,0.00016,24.55599]
[1778779509199,32.52,81406.01,0.0,-0.68151,0.00016,24.55752]
[1778779511200,32.52,81386.82,0.0,-0.68456,0.00016,24.45179]
[1778779512208,32.52,81382.61,0.0,-0.68522,0.00016,24.4284]
[1778779515227,32.52,81371.24,0.0,-0.68702,0.00016,24.36497]
[1778779516234,32.52,81366.29,0.0,-0.68781,0.00016,24.33724]
[1778779519261,32.52,81357.35,0.0,-0.68921,0.00016,24.28726]
[1778779520262,32.52,81351.11,0.0,-0.69019,0.00016,24.25188]
[1778779521278,32.53,81339.64,0.0,-0.69198,0.00016,24.18689]
[1778779522277,32.53,81333.56,0.0,-0.69293,0.00016,24.1523]
[1778779527312,32.53,81338.11,0.0,-0.69218,0.00016,24.17965]
[1778779528319,32.54,81331.67,0.0,-0.69319,0.00016,24.14297]
[1778779529326,32.54,81318.47,0.0,-0.69525,0.00016,24.06714]
[1778779534013,32.54,81309.88,0.0,-0.69658,0.00016,24.0143]
[1778779534361,32.54,81309.88,0.0,-0.69657,0.00016,24.01462]
[1778779535368,32.55,81316.66,0.0,-0.69551,0.00016,24.05429]
[1778779538389,32.55,81309.88,0.0,-0.69654,0.00016,24.01584]
[1778779540403,32.55,81315.61,0.0,-0.69563,0.00016,24.04972]
[1778779544087,32.56,81327.68,0.0,-0.69371,0.00016,24.12029]
[1778779547453,32.56,81319.18,0.0,-0.69501,0.00016,24.07237]
[1778779549467,32.57,81326.37,0.0,-0.69387,0.00016,24.11443]
[1778779550474,32.57,81333.11,0.0,-0.69281,0.00016,24.15339]
[1778779552492,32.57,81339.57,0.0,-0.69178,0.00016,24.19078]
[1778779554158,32.57,81367.76,0.0,-0.68733,0.00016,24.35042]
[1778779554510,32.57,81367.76,0.0,-0.68733,0.00016,24.35049]
[1778779557523,32.57,81359.48,0.0,-0.68863,0.00016,24.30416]
[1778779559537,32.57,81380.4,0.0,-0.68532,0.00016,24.42141]
[1778779561553,32.57,81388.38,0.0,-0.68405,0.00016,24.46561]
[1778779562570,32.57,81394.69,0.0,-0.68305,0.00016,24.50062]
[1778779563566,32.57,81407.62,0.0,-0.68098,0.00016,24.57165]
[1778779568605,32.58,81403.66,0.0,-0.6816,0.00016,24.55056]
[1778779572639,32.58,81393.46,0.0,-0.6832,0.00016,24.49516]
[1778779574648,32.58,81401.88,0.0,-0.68185,0.00016,24.5418]
[1778779575655,32.58,81403.01,0.0,-0.68167,0.00016,24.54813]
[1778779580691,32.59,81407.62,0.0,-0.68091,0.00016,24.57401]
[1778779583715,32.59,81392.83,0.0,-0.68326,0.00016,24.49305]
[1778779584722,32.59,81384.45,0.0,-0.68459,0.00016,24.44668]
[1778779585729,32.59,81373.42,0.0,-0.68634,0.00016,24.3853]
[1778779586741,32.59,81364.94,0.0,-0.68768,0.00016,24.33786]
[1778779587743,32.59,81365.53,0.0,-0.68758,0.00016,24.34125]
[1778779588753,32.59,81358.69,0.0,-0.68866,0.00016,24.30285]
[1778779592780,32.6,81356.31,0.0,-0.68899,0.00016,24.28762]
[1778779594793,32.6,81364.09,0.0,-0.68776,0.00016,24.33161]
[1778779596807,32.6,81370.59,0.0,-0.68673,0.00016,24.36815]
[1778779598824,32.6,81381.14,0.0,-0.68506,0.00016,24.42698]
[1778779599829,32.6,81389.88,0.0,-0.68367,0.00016,24.47534]
[1778779600835,32.6,81394.31,0.0,-0.68297,0.00016,24.4997]
[1778779604864,32.6,81401.08,0.0,-0.6819,0.00016,24.53664]
[1778779606881,32.6,81405.99,0.0,-0.68112,0.00016,24.56333]
[1778779611912,32.6,81405.48,0.0,-0.68121,0.00016,24.56047]
[1778779616947,32.6,81403.31,0.0,-0.68154,0.00016,24.54905]
[1778779621982,32.6,81404.8,0.0,-0.68129,0.00016,24.5576]
[1778779627018,32.6,81410.72,0.0,-0.68034,0.00016,24.59021]
[1778779629035,32.61,81420.52,0.0,-0.67877,0.00016,24.64353]
[1778779630042,32.61,81423.4,0.0,-0.6783,0.00016,24.65944]
[1778779632056,32.61,81432.97,0.0,-0.67674,0.00016,24.71154]
[1778779636085,32.62,81426.98,0.0,-0.67768,0.00016,24.68017]
[1778779641119,32.62,81425.94,0.0,-0.67783,0.00016,24.67496]
[1778779646156,32.62,81423.33,0.0,-0.67824,0.00016,24.66129]
[1778779647160,32.62,81414.11,0.0,-0.67971,0.00016,24.61126]
[1778779648166,32.62,81414.37,0.0,-0.67968,0.00016,24.61252]
[1778779652196,32.62,81421.88,0.0,-0.67852,0.00016,24.64862]
[1778779653202,32.62,81431.91,0.0,-0.67691,0.00016,24.70266]
[1778779654209,32.62,81431.08,0.0,-0.67704,0.00016,24.69828]
[1778779659249,32.62,81430.98,0.0,-0.67705,0.00016,24.69806]
[1778779662265,32.62,81437.2,0.0,-0.67605,0.00016,24.73145]
[1778779667303,32.62,81434.77,0.0,-0.67643,0.00016,24.71859]
[1778779669322,32.62,81445.07,0.0,-0.67478,0.00016,24.77349]
[1778779670329,32.62,81454.18,0.0,-0.67331,0.00016,24.82189]
[1778779671342,32.62,81450.33,0.0,-0.67393,0.00016,24.80168]
[1778779675012,32.63,81437.86,0.0,-0.67591,0.00016,24.73595]
[1778779678032,32.63,81432.41,0.0,-0.67677,0.00016,24.70731]
[1778779683422,32.63,81433.6,0.0,-0.67655,0.00016,24.71454]
[1778779684423,32.64,81441.08,0.0,-0.67534,0.00016,24.7547]
[1778779686438,32.64,81440.06,0.0,-0.67549,0.00016,24.74975]
[1778779688103,32.64,81426.94,0.0,-0.67759,0.00016,24.67972]
[1778779690465,32.64,81423.02,0.0,-0.67821,0.00016,24.65885]
[1778779695501,32.64,81422.68,0.0,-0.67825,0.00016,24.65748]
[1778779700540,32.65,81425.65,0.0,-0.67776,0.00016,24.67402]
[1778779705571,32.65,81424.11,0.0,-0.67799,0.00016,24.66613]
[1778779710610,32.65,81428.26,0.0,-0.67731,0.00016,24.68886]
[1778779715640,32.65,81428.8,0.0,-0.67724,0.00016,24.68808]
[1778779720676,32.66,81410.76,0.0,-0.6801,0.00016,24.59118]
[1778779723696,32.66,81421.2,0.0,-0.67843,0.00016,24.64788]
[1778779725715,32.66,81435.37,0.0,-0.67617,0.00016,24.72392]
[1778779726717,32.66,81441.11,0.0,-0.67525,0.00016,24.75449]
[1778779728731,32.66,81451.43,0.0,-0.67359,0.00016,24.80931]
[1778779731752,32.66,81458.07,0.0,-0.67251,0.00016,24.84447]
[1778779736788,32.66,81458.72,0.0,-0.67239,0.00016,24.84827]
[1778779741823,32.67,81455.62,0.0,-0.67288,0.00016,24.83246]
[1778779744843,32.67,81441.55,0.0,-0.67512,0.00016,24.75852]
[1778779745854,32.67,81436.52,0.0,-0.67592,0.00016,24.73195]
[1778779747864,32.67,81431.13,0.0,-0.67677,0.00016,24.70359]
[1778779752900,32.68,81430.87,0.0,-0.67679,0.00016,24.70291]
[1778779753909,32.68,81443.77,0.0,-0.67472,0.00016,24.77187]
[1778779754913,32.68,81442.19,0.0,-0.67496,0.00016,24.76377]
[1778779759949,32.68,81438.72,0.0,-0.6755,0.00016,24.74586]
[1778779760957,32.68,81446.16,0.0,-0.67431,0.00016,24.78533]
[1778779761962,32.68,81444.44,0.0,-0.67458,0.00016,24.77625]
[1778779766999,32.68,81445.08,0.0,-0.67448,0.00016,24.77969]
[1778779768024,32.68,81418.41,0.0,-0.67874,0.00016,24.6373]
[1778779770029,32.68,81408.09,0.0,-0.68039,0.00016,24.5813]
[1778779771032,32.68,81413.23,0.0,-0.67959,0.00016,24.60501]
[1778779773045,32.68,81418.67,0.0,-0.67873,0.00016,24.6343]
[1778779778081,32.68,81423.38,0.0,-0.678,0.00016,24.65902]
[1778779780096,32.68,81413.76,0.0,-0.67954,0.00016,24.60684]
[1778779781102,32.67,81409.26,0.0,-0.68026,0.00016,24.58232]
[1778779786137,32.67,81410.44,0.0,-0.6801,0.00016,24.58808]
[1778779789162,32.67,81404.06,0.0,-0.68112,0.00016,24.55302]
[1778779792179,32.67,81410.17,0.0,-0.68016,0.00016,24.58591]
[1778779793187,32.67,81421.19,0.0,-0.67841,0.00016,24.64534]
[1778779794192,32.67,81429.78,0.0,-0.67703,0.00016,24.69155]
[1778779795199,32.67,81439.48,0.0,-0.67548,0.00016,24.74335]
[1778779796206,32.67,81440.19,0.0,-0.67537,0.00016,24.74715]
[1778779801244,32.67,81444.11,0.0,-0.67474,0.00016,24.76799]
[1778779804263,32.67,81435.87,0.0,-0.67606,0.00016,24.72423]
[1778779809301,32.67,81433.64,0.0,-0.67641,0.00016,24.71254]
[1778779810306,32.67,81428.24,0.0,-0.67728,0.00016,24.68344]
[1778779814335,32.66,81439.22,0.0,-0.67554,0.00016,24.74129]
[1778779815342,32.66,81441.66,0.0,-0.67515,0.00016,24.75429]
[1778779816349,32.66,81449.56,0.0,-0.67389,0.00016,24.79612]
[1778779817357,32.66,81456.08,0.0,-0.67284,0.00016,24.83043]
[1778779822392,32.66,81450.46,0.0,-0.67375,0.00016,24.80069]
[1778779823398,32.66,81442.87,0.0,-0.67496,0.00016,24.76053]
[1778779824406,32.66,81435.77,0.0,-0.6761,0.00016,24.72281]
[1778779825413,32.66,81429.72,0.0,-0.67707,0.00016,24.69055]
[1778779827426,32.66,81425.6,0.0,-0.67772,0.00016,24.66865]
[1778779832462,32.67,81420.55,0.0,-0.67853,0.00016,24.63801]
[1778779834478,32.66,81425.91,0.0,-0.67768,0.00016,24.66652]
[1778779835484,32.67,81433.23,0.0,-0.67651,0.00016,24.70579]
[1778779836493,32.67,81435.88,0.0,-0.67609,0.00016,24.71998]
[1778779839181,32.67,81422.92,0.0,-0.67815,0.00016,24.65072]
[1778779841526,32.66,81418.95,0.0,-0.6788,0.00016,24.62902]
[1778779844546,32.66,81424.68,0.0,-0.67789,0.00016,24.65956]
[1778779849594,32.66,81428.73,0.0,-0.67725,0.00016,24.68108]
[1778779850592,32.66,81434.46,0.0,-0.67634,0.00016,24.71167]
[1778779851599,32.66,81443.53,0.0,-0.67489,0.00016,24.75987]
[1778779852605,32.66,81450.42,0.0,-0.67378,0.00016,24.79631]
[1778779853613,32.66,81453.29,0.0,-0.67332,0.00016,24.81144]
[1778779856639,32.66,81460.41,0.0,-0.67218,0.00016,24.84873]
[1778779859325,32.66,81473.09,0.0,-0.67014,0.00016,24.91468]
[1778779862688,32.66,81482.37,0.0,-0.66865,0.00016,24.96248]
[1778779867725,32.66,81483.11,0.0,-0.66851,0.00016,24.96689]
[1778779869398,32.66,81489.02,0.0,-0.66756,0.00016,24.99735]
[1778779870745,32.66,81497.96,0.0,-0.66611,0.00016,25.04312]
[1778779872781,32.66,81504.17,0.0,-0.6651,0.00016,25.07469]
[1778779873789,32.66,81513.82,0.0,-0.66353,0.00016,25.12337]
[1778779875801,32.66,81522.06,0.0,-0.6622,0.00016,25.16456]
[1778779877817,32.66,81531.19,0.0,-0.66072,0.00016,25.20983]
[1778779879472,32.66,81516.28,0.0,-0.66314,0.00016,25.13543]
[1778779879831,32.66,81516.28,0.0,-0.66314,0.00016,25.13541]
[1778779881846,32.66,81510.78,0.0,-0.66404,0.00016,25.10775]
[1778779883862,32.66,81516.77,0.0,-0.66307,0.00016,25.1378]
[1778779888895,32.66,81514.49,0.0,-0.66344,0.00016,25.12619]
[1778779892924,32.66,81523.0,0.0,-0.66209,0.00016,25.16464]
[1778779894937,32.66,81530.26,0.0,-0.66091,0.00016,25.20058]
[1778779895957,32.66,81536.27,0.0,-0.65994,0.00016,25.23021]
[1778779898971,32.65,81545.29,0.0,-0.65848,0.00016,25.27418]
[1778779900983,32.65,81553.32,0.0,-0.65718,0.00016,25.3131]
[1778779905012,32.65,81546.73,0.0,-0.65828,0.00016,25.28032]
[1778779910046,32.64,81542.62,0.0,-0.65897,0.00016,25.25951]
[1778779911058,32.64,81536.93,0.0,-0.6599,0.00016,25.23138]
[1778779913066,32.64,81529.61,0.0,-0.6611,0.00016,25.19497]
[1778779916089,32.64,81520.15,0.0,-0.66265,0.00016,25.1476]
[1778779917107,32.64,81516.8,0.0,-0.66319,0.00016,25.13079]
[1778779918105,32.64,81509.28,0.0,-0.66442,0.00016,25.09292]
[1778779919119,32.64,81500.16,0.0,-0.66589,0.00016,25.04673]
[1778779920115,32.64,81501.24,0.0,-0.66572,0.00016,25.05227]
[1778779922130,32.64,81512.09,0.0,-0.66395,0.00016,25.10725]
[1778779924143,32.64,81504.17,0.0,-0.66524,0.00016,25.06726]
[1778779929202,32.64,81504.64,0.0,-0.66516,0.00016,25.06978]
[1778779930198,32.64,81487.02,0.0,-0.66801,0.00016,24.97987]
[1778779931204,32.64,81459.26,0.0,-0.67248,0.00016,24.83579]
[1778779932211,32.64,81454.59,0.0,-0.67323,0.00016,24.8114]
[1778779934226,32.65,81451.72,0.0,-0.67368,0.00016,24.79664]
[1778779939261,32.65,81449.71,0.0,-0.67397,0.00016,24.78688]
[1778779940268,32.65,81441.02,0.0,-0.67536,0.00016,24.74103]
[1778779941275,32.65,81438.12,0.0,-0.67582,0.00016,24.72583]
[1778779945305,32.66,81424.21,0.0,-0.67802,0.00016,24.65217]
[1778779946311,32.66,81417.93,0.0,-0.67902,0.00016,24.61842]
[1778779948324,32.66,81418.37,0.0,-0.67894,0.00016,24.62102]
[1778779951347,32.66,81428.14,0.0,-0.67739,0.00016,24.6699]
[1778779954367,32.66,81421.39,0.0,-0.67846,0.00016,24.6339]
[1778779959401,32.66,81420.9,0.0,-0.67854,0.00016,24.63106]
[1778779961416,32.66,81429.89,0.0,-0.67712,0.00016,24.67907]
[1778779962424,32.66,81434.65,0.0,-0.67636,0.00016,24.70436]
[1778779965444,32.66,81435.24,0.0,-0.67627,0.00016,24.70743]
[1778779970478,32.66,81425.36,0.0,-0.67787,0.00016,24.65383]
[1778779973499,32.65,81423.73,0.0,-0.67815,0.00016,24.64459]
[1778779975514,32.65,81414.72,0.0,-0.67959,0.00016,24.59563]
[1778779976520,32.65,81421.7,0.0,-0.67849,0.00016,24.63318]
[1778779979541,32.65,81421.91,0.0,-0.67847,0.00016,24.63375]
[1778779982568,32.64,81434.0,0.0,-0.67655,0.00016,24.69814]
[1778779983571,32.64,81436.51,0.0,-0.67616,0.00016,24.71131]
[1778779988610,32.63,81441.35,0.0,-0.67542,0.00016,24.73591]
[1778779990621,32.63,81435.29,0.0,-0.67641,0.00016,24.70312]
[1778779993640,32.63,81441.34,0.0,-0.67547,0.00016,24.73448]
[1778779994646,32.63,81450.24,0.0,-0.67404,0.00016,24.78168]
[1778779995655,32.63,81450.96,0.0,-0.67393,0.00016,24.78521]
[1778779996661,32.62,81462.59,0.0,-0.67207,0.00016,24.84614]
[1778779997670,32.62,81464.28,0.0,-0.6718,0.00016,24.85487]
[1778780002752,32.62,81464.55,0.0,-0.67175,0.00016,24.85654]
[1778780003716,32.62,81470.37,0.0,-0.67081,0.00016,24.88698]
[1778780004723,32.62,81476.89,0.0,-0.66976,0.00016,24.92086]
[1778780006739,32.63,81479.59,0.0,-0.66931,0.00016,24.9351]
[1778780008755,32.63,81470.92,0.0,-0.6707,0.00016,24.89036]
[1778780010393,32.63,81461.6,0.0,-0.67221,0.00016,24.8416]
[1778780015804,32.63,81467.12,0.0,-0.67134,0.00016,24.86656]
[1778780017813,32.63,81473.89,0.0,-0.67024,0.00016,24.90203]
[1778780020464,32.63,81479.25,0.0,-0.66937,0.00016,24.93011]
[1778780025871,32.63,81477.09,0.0,-0.6697,0.00016,24.91937]
[1778780027886,32.64,81462.32,0.0,-0.67207,0.00016,24.84261]
[1778780028891,32.64,81458.74,0.0,-0.67265,0.00016,24.82397]
[1778780033928,32.64,81458.88,0.0,-0.6726,0.00016,24.82549]
[1778780037955,32.64,81449.67,0.0,-0.67406,0.00016,24.77749]
[1778780038965,32.64,81442.63,0.0,-0.67519,0.00016,24.74019]
[1778780040609,32.64,81449.18,0.0,-0.67415,0.00016,24.77448]
[1778780041986,32.64,81452.17,0.0,-0.67369,0.00016,24.78977]
[1778780047021,32.63,81452.43,0.0,-0.67369,0.00016,24.78998]
[1778780050680,32.63,81444.84,0.0,-0.67494,0.00016,24.74882]
[1778780054071,32.62,81450.86,0.0,-0.67399,0.00016,24.7799]
[1778780055083,32.62,81463.83,0.0,-0.6719,0.00016,24.84825]
[1778780056086,32.62,81474.98,0.0,-0.6701,0.00016,24.90652]
[1778780057092,32.62,81481.28,0.0,-0.66908,0.00016,24.93926]
[1778780060751,32.62,81494.79,0.0,-0.66689,0.00016,25.00897]
[1778780066156,32.63,81495.96,0.0,-0.66669,0.00016,25.01511]
[1778780071190,32.63,81504.69,0.0,-0.6653,0.00016,25.05562]
[1778780074215,32.63,81511.76,0.0,-0.66415,0.00016,25.09136]
[1778780076239,32.63,81519.71,0.0,-0.66286,0.00016,25.13127]
[1778780078239,32.62,81529.28,0.0,-0.66131,0.00016,25.17894]
[1778780080255,32.62,81533.54,0.0,-0.66062,0.00016,25.19993]
[1778780082268,32.62,81541.69,0.0,-0.6593,0.00016,25.24]
[1778780083276,32.62,81547.57,0.0,-0.65834,0.00016,25.26877]
[1778780088311,32.62,81548.69,0.0,-0.65818,0.00016,25.27362]
[1778780093346,32.61,81543.76,0.0,-0.65901,0.00016,25.24875]
[1778780098381,32.61,81546.95,0.0,-0.65851,0.00016,25.26387]
[1778780101406,32.6,81553.8,0.0,-0.6574,0.00016,25.29704]
[1778780102410,32.6,81561.85,0.0,-0.65608,0.00016,25.33605]
[1778780103418,32.6,81558.29,0.0,-0.65667,0.00016,25.31861]
[1778780108451,32.6,81551.86,0.0,-0.65775,0.00016,25.28654]
[1778780113487,32.59,81551.39,0.0,-0.65785,0.00016,25.28361]
[1778780118522,32.59,81560.52,0.0,-0.65638,0.00016,25.32747]
[1778780121549,32.59,81592.88,0.0,-0.65107,0.00016,25.48206]
[1778780125570,32.59,81600.41,0.0,-0.64982,0.00017,25.51759]
[1778780130606,32.59,81601.7,0.0,-0.64959,0.00017,25.52417]
[1778780133640,32.59,81640.25,0.0,-0.64322,0.00017,25.69781]
[1778780134638,32.59,81638.8,0.0,-0.64346,0.00017,25.69126]
[1778780138667,32.59,81644.79,0.0,-0.64246,0.00017,25.71821]
[1778780141688,32.59,81651.5,0.0,-0.64135,0.00017,25.74821]
[1778780142695,32.59,81653.69,0.0,-0.64099,0.00017,25.75793]
[1778780145717,32.59,81670.69,0.0,-0.63816,0.00017,25.83296]
[1778780146725,32.59,81674.86,0.0,-0.63747,0.00017,25.85109]
[1778780148738,32.59,81678.58,0.0,-0.63686,0.00017,25.86706]
[1778780149750,32.59,81684.78,0.0,-0.63583,0.00017,25.89381]
[1778780152770,32.58,81692.89,0.0,-0.63449,0.00017,25.92828]
[1778780155790,32.58,81684.18,0.0,-0.63596,0.00017,25.89034]
[1778780160825,32.57,81685.96,0.0,-0.6357,0.00017,25.89732]
[1778780165862,32.56,81679.28,0.0,-0.63684,0.00017,25.86764]
[1778780166870,32.56,81667.22,0.0,-0.63886,0.00017,25.81473]
[1778780167879,32.56,81663.83,0.0,-0.63943,0.00017,25.79983]
[1778780169890,32.56,81656.27,0.0,-0.64068,0.00017,25.76632]
[1778780171905,32.56,81650.11,0.0,-0.64171,0.00017,25.73876]
[1778780174929,32.56,81641.32,0.0,-0.64318,0.00017,25.69911]
[1778780176939,32.56,81634.83,0.0,-0.64426,0.00017,25.66969]
[1778780181974,32.56,81629.09,0.0,-0.64521,0.00017,25.64358]
[1778780186004,32.56,81621.39,0.0,-0.64648,0.00017,25.60836]
[1778780190031,32.57,81613.76,0.0,-0.64774,0.00017,25.57328]
[1778780195067,32.57,81612.86,0.0,-0.64789,0.00017,25.56548]
[1778780200102,32.57,81617.34,0.0,-0.64714,0.00017,25.58656]
[1778780205137,32.57,81618.14,0.0,-0.647,0.00017,25.59051]
[1778780210176,32.57,81616.32,0.0,-0.64729,0.00017,25.58234]
[1778780215211,32.58,81618.32,0.0,-0.64695,0.00017,25.59178]
[1778780220245,32.58,81623.47,0.0,-0.64609,0.00017,25.61563]
[1778780224275,32.58,81612.77,0.0,-0.64786,0.00017,25.56637]
[1778780225282,32.58,81606.2,0.0,-0.64894,0.00017,25.53587]
[1778780230318,32.58,81614.07,0.0,-0.64763,0.00017,25.57274]
[1778780235353,32.58,81609.69,0.0,-0.64836,0.00017,25.55237]
[1778780240388,32.58,81612.55,0.0,-0.6479,0.00017,25.56518]
[1778780245423,32.57,81613.22,0.0,-0.64781,0.00017,25.56791]
[1778780250458,32.57,81610.21,0.0,-0.64831,0.00017,25.55382]
[1778780254486,32.57,81594.91,0.0,-0.65087,0.00017,25.47775]
[1778780255493,32.57,81589.71,0.0,-0.65174,0.00016,25.45291]
[1778780259524,32.56,81587.29,0.0,-0.65217,0.00016,25.44052]
[1778780260530,32.56,81595.58,0.0,-0.65081,0.00017,25.47954]
[1778780261536,32.56,81598.07,0.0,-0.65041,0.00017,25.49103]
[1778780266572,32.55,81595.28,0.0,-0.65092,0.00017,25.47665]
[1778780272614,32.54,81593.02,0.0,-0.65134,0.00017,25.46463]
[1778780277652,32.53,81582.51,0.0,-0.65312,0.00016,25.41358]
[1778780278658,32.53,81578.35,0.0,-0.65381,0.00016,25.39348]
[1778780279665,32.53,81570.64,0.0,-0.65508,0.00016,25.3562]
[1778780280672,32.52,81569.74,0.0,-0.65524,0.00016,25.35171]
[1778780285708,32.52,81570.37,0.0,-0.65516,0.00016,25.35406]
[1778780290743,32.51,81568.7,0.0,-0.65546,0.00016,25.34529]
[1778780294772,32.51,81574.39,0.0,-0.65454,0.00016,25.37224]
[1778780299807,32.5,81573.98,0.0,-0.65463,0.00016,25.36953]
[1778780302829,32.5,81584.31,0.0,-0.65295,0.00017,25.4187]
[1778780303838,32.5,81585.2,0.0,-0.65281,0.00017,25.42277]
[1778780304843,32.5,81579.61,0.0,-0.65374,0.00016,25.39582]
[1778780305850,32.5,81573.66,0.0,-0.65472,0.00016,25.36702]
[1778780310885,32.46,81568.5,0.0,-0.65577,0.00016,25.33668]
[1778780313913,32.45,81552.44,0.0,-0.65844,0.00016,25.25379]
[1778780314918,32.45,81547.15,0.0,-0.65932,0.00016,25.22761]
[1778780319951,32.45,81561.58,0.0,-0.65695,0.00016,25.29835]
[1778780320959,32.45,81563.48,0.0,-0.65664,0.00016,25.30753]
[1778780325993,32.45,81561.51,0.0,-0.65699,0.00016,25.29737]
[1778780328008,32.45,81569.94,0.0,-0.6556,0.00016,25.33826]
[1778780329015,32.44,81573.99,0.0,-0.65494,0.00017,25.35776]
[1778780332037,32.44,81568.3,0.0,-0.65589,0.00016,25.32976]
[1778780337072,32.44,81569.12,0.0,-0.65578,0.00016,25.33309]
[1778780342109,32.43,81570.02,0.0,-0.65566,0.00016,25.33678]
[1778780345129,32.43,81577.23,0.0,-0.65448,0.00017,25.3713]
[1778780346135,32.43,81589.05,0.0,-0.65253,0.00017,25.42793]
[1778780347142,32.43,81590.09,0.0,-0.65237,0.00017,25.43271]
[1778780349156,32.42,81596.73,0.0,-0.65128,0.00017,25.46396]
[1778780350163,32.42,81589.15,0.0,-0.65255,0.00017,25.42766]
[1778780352177,32.42,81586.6,0.0,-0.65298,0.00017,25.41509]
[1778780357228,32.41,81564.9,0.0,-0.6566,0.00016,25.30918]
[1778780358233,32.41,81554.31,0.0,-0.65835,0.00016,25.2571]
[1778780359241,32.41,81554.1,0.0,-0.65838,0.00016,25.256]
[1778780362920,32.41,81569.57,0.0,-0.65585,0.00017,25.33149]
[1778780368303,32.4,81573.58,0.0,-0.6552,0.00017,25.35039]
[1778780373338,32.4,81569.51,0.0,-0.65592,0.00017,25.32591]
[1778780376359,32.4,81562.58,0.0,-0.65708,0.00016,25.29176]
[1778780381396,32.39,81561.24,0.0,-0.65732,0.00016,25.28472]
[1778780386431,32.39,81559.54,0.0,-0.65761,0.00016,25.27591]
[1778780393137,32.39,81556.21,0.0,-0.65818,0.00016,25.25897]
[1778780398515,32.38,81552.59,0.0,-0.65879,0.00016,25.24066]
[1778780403210,32.38,81558.88,0.0,-0.65777,0.00016,25.27143]
[1778780406573,32.38,81542.68,0.0,-0.66045,0.00016,25.19084]
[1778780407582,32.38,81537.58,0.0,-0.66128,0.00016,25.16533]
[1778780408587,32.38,81527.89,0.0,-0.66288,0.00016,25.11659]
[1778780409596,32.38,81521.22,0.0,-0.66397,0.00016,25.08285]
[1778780412614,32.38,81517.57,0.0,-0.66456,0.00016,25.06448]
[1778780416658,32.38,81531.12,0.0,-0.66233,0.00016,25.13339]
[1778780418660,32.38,81534.08,0.0,-0.66184,0.00016,25.1483]
[1778780423694,32.38,81533.93,0.0,-0.66186,0.00016,25.14758]
[1778780428730,32.38,81527.72,0.0,-0.66288,0.00016,25.11629]
[1778780433764,32.38,81529.22,0.0,-0.66266,0.00016,25.11999]
[1778780434772,32.38,81537.62,0.0,-0.66128,0.00016,25.16223]
[1778780435779,32.38,81538.89,0.0,-0.66107,0.00016,25.16858]
[1778780440813,32.38,81538.2,0.0,-0.66118,0.00016,25.16503]
[1778780443837,32.38,81531.17,0.0,-0.66234,0.00016,25.12969]
[1778780445848,32.38,81529.05,0.0,-0.66269,0.00016,25.11903]
[1778780450883,32.38,81527.75,0.0,-0.6629,0.00016,25.11258]
[1778780455918,32.38,81523.84,0.0,-0.66353,0.00016,25.09298]
[1778780457937,32.39,81527.23,0.0,-0.66297,0.00016,25.11023]
[1778780458947,32.39,81527.85,0.0,-0.66287,0.00016,25.1134]
[1778780461961,32.39,81521.36,0.0,-0.66393,0.00016,25.08061]
[1778780464983,32.39,81521.59,0.0,-0.66389,0.00016,25.08192]
[1778780470016,32.39,81519.1,0.0,-0.66429,0.00016,25.06955]
[1778780471025,32.39,81512.74,0.0,-0.66533,0.00016,25.03721]
[1778780473038,32.39,81514.47,0.0,-0.66504,0.00016,25.04623]
[1778780478072,32.39,81521.7,0.0,-0.66384,0.00016,25.08343]
[1778780480086,32.39,81529.24,0.0,-0.6626,0.00016,25.12164]
[1778780483108,32.39,81520.55,0.0,-0.66402,0.00016,25.07777]
[1778780484115,32.39,81519.07,0.0,-0.66426,0.00016,25.07032]
[1778780486129,32.4,81513.51,0.0,-0.66516,0.00016,25.04214]
[1778780491169,32.4,81509.45,0.0,-0.66583,0.00016,25.01789]
[1778780494197,32.4,81500.95,0.0,-0.66721,0.00016,24.97448]
[1778780496198,32.4,81495.36,0.0,-0.66812,0.00016,24.94582]
[1778780498213,32.4,81480.06,0.0,-0.67061,0.00016,24.86607]
[1778780499219,32.4,81478.45,0.0,-0.67087,0.00016,24.85759]
[1778780501235,32.4,81486.63,0.0,-0.66955,0.00016,24.90029]
[1778780502241,32.4,81489.37,0.0,-0.6691,0.00016,24.9147]
[1778780503259,32.4,81499.77,0.0,-0.6674,0.00016,24.96869]
[1778780504256,32.4,81510.47,0.0,-0.66565,0.00016,25.02374]
[1778780505263,32.4,81515.23,0.0,-0.66486,0.00016,25.04812]
[1778780509295,32.41,81522.81,0.0,-0.66362,0.00016,25.08686]
[1778780510302,32.41,81530.62,0.0,-0.66233,0.00016,25.12632]
[1778780511311,32.41,81535.66,0.0,-0.66151,0.00016,25.15163]
[1778780516343,32.4,81538.44,0.0,-0.66105,0.00016,25.16544]
[1778780521381,32.4,81541.29,0.0,-0.66059,0.00016,25.17953]
[1778780525409,32.4,81547.56,0.0,-0.65956,0.00016,25.21059]
[1778780526413,32.4,81554.95,0.0,-0.65835,0.00016,25.24709]
[1778780528431,32.4,81555.95,0.0,-0.65819,0.00016,25.25187]
[1778780534141,32.4,81567.64,0.0,-0.65628,0.00017,25.30869]
[1778780536486,32.4,81573.57,0.0,-0.65531,0.00017,25.33732]
[1778780538500,32.39,81578.63,0.0,-0.65448,0.00017,25.36155]
[1778780544213,32.39,81580.39,0.0,-0.65423,0.00017,25.36915]
[1778780549577,32.38,81583.64,0.0,-0.65371,0.00017,25.38409]
[1778780554619,32.38,81579.47,0.0,-0.65445,0.00017,25.35923]
[1778780558641,32.37,81573.25,0.0,-0.6555,0.00017,25.32872]
[1778780564353,32.37,81572.23,0.0,-0.65569,0.00017,25.32319]
[1778780567712,32.37,81583.54,0.0,-0.65382,0.00017,25.37767]
[1778780568713,32.36,81590.29,0.0,-0.65272,0.00017,25.40981]
[1778780569720,32.36,81597.13,0.0,-0.65159,0.00017,25.44231]
[1778780574757,32.36,81598.84,0.0,-0.65134,0.00017,25.44959]
[1778780575764,32.35,81604.4,0.0,-0.65042,0.00017,25.4758]
[1778780580799,32.35,81605.37,0.0,-0.65029,0.00017,25.47961]
[1778780582813,32.35,81612.34,0.0,-0.64913,0.00017,25.51247]
[1778780585834,32.35,81632.33,0.0,-0.64579,0.00017,25.60572]
[1778780586841,32.35,81633.73,0.0,-0.64555,0.00017,25.61228]
[1778780590869,32.35,81642.65,0.0,-0.64404,0.00017,25.65359]
[1778780593890,32.36,81646.2,0.0,-0.64344,0.00017,25.66996]
[1778780594897,32.36,81653.55,0.0,-0.64221,0.00017,25.70335]
[1778780596911,32.36,81661.97,0.0,-0.64079,0.00017,25.74129]
[1778780597918,32.36,81658.64,0.0,-0.64135,0.00017,25.72638]
[1778780602953,32.36,81656.36,0.0,-0.64173,0.00017,25.71623]
[1778780607988,32.36,81649.45,0.0,-0.64288,0.00017,25.68509]
[1778780610002,32.36,81655.2,0.0,-0.64192,0.00017,25.71114]
[1778780614031,32.36,81647.25,0.0,-0.64327,0.00017,25.67121]
[1778780615041,32.36,81638.94,0.0,-0.64466,0.00017,25.63326]
[1778780616045,32.36,81634.52,0.0,-0.6454,0.00017,25.61296]
[1778780618058,32.36,81629.14,0.0,-0.6463,0.00017,25.58818]
[1778780621080,32.36,81640.75,0.0,-0.64435,0.00017,25.64165]
[1778780626114,32.36,81637.62,0.0,-0.64488,0.00017,25.62728]
[1778780629135,32.36,81630.29,0.0,-0.6461,0.00017,25.59355]
[1778780634170,32.36,81630.12,0.0,-0.64613,0.00017,25.59289]
[1778780639206,32.36,81628.03,0.0,-0.64647,0.00017,25.58335]
[1778780644241,32.36,81630.07,0.0,-0.64612,0.00017,25.59299]
[1778780649282,32.36,81621.36,0.0,-0.64757,0.00017,25.55278]
[1778780650289,32.37,81610.74,0.0,-0.64933,0.00017,25.5031]
[1778780651295,32.36,81607.05,0.0,-0.64995,0.00017,25.48565]
[1778780655324,32.36,81594.29,0.0,-0.65207,0.00017,25.42498]
[1778780656331,32.36,81600.5,0.0,-0.65104,0.00017,25.45455]
[1778780661365,32.36,81597.89,0.0,-0.65148,0.00017,25.44204]
[1778780666400,32.36,81597.97,0.0,-0.65147,0.00017,25.44238]
[1778780671435,32.36,81600.51,0.0,-0.65108,0.00017,25.45011]
[1778780676470,32.35,81600.53,0.0,-0.65112,0.00017,25.44918]
[1778780681505,32.34,81599.28,0.0,-0.65136,0.00017,25.44225]
[1778780686540,32.34,81601.14,0.0,-0.65109,0.00017,25.45013]
[1778780691579,32.33,81601.27,0.0,-0.6511,0.00017,25.44976]
[1778780694597,32.33,81613.99,0.0,-0.649,0.00017,25.50954]
[1778780695604,32.33,81617.32,0.0,-0.64844,0.00017,25.52514]
[1778780700640,32.32,81617.44,0.0,-0.64843,0.00017,25.52552]
[1778780702653,32.32,81632.36,0.0,-0.64594,0.00017,25.59489]
[1778780703661,32.32,81644.15,0.0,-0.64396,0.00017,25.64918]
[1778780705362,32.33,81647.8,0.0,-0.64335,0.00017,25.66596]
[1778780707690,32.33,81658.47,0.0,-0.64155,0.00017,25.71439]
[1778780711717,32.33,81659.0,0.0,-0.64147,0.00017,25.71669]
[1778780716754,32.32,81664.02,0.0,-0.64064,0.00017,25.73881]
[1778780720782,32.32,81656.52,0.0,-0.6419,0.00017,25.70514]
[1778780725505,32.32,81654.83,0.0,-0.64218,0.00017,25.69765]
[1778780730851,32.33,81655.01,0.0,-0.64214,0.00017,25.69862]
[1778780735885,32.33,81658.75,0.0,-0.64153,0.00017,25.71174]
[1778780738908,32.33,81665.69,0.0,-0.64036,0.00017,25.74294]
[1778780742939,32.33,81670.61,0.0,-0.63953,0.00017,25.76489]
[1778780743943,32.33,81663.01,0.0,-0.64081,0.00017,25.73092]
[1778780745651,32.33,81646.71,0.0,-0.64354,0.00017,25.6572]
[1778780748978,32.33,81650.95,0.0,-0.64283,0.00017,25.67652]
[1778780749985,32.33,81645.13,0.0,-0.64381,0.00017,25.65003]
[1778780753007,32.33,81641.82,0.0,-0.64436,0.00017,25.63501]
[1778780758041,32.33,81642.12,0.0,-0.6443,0.00017,25.63657]
[1778780763079,32.33,81645.2,0.0,-0.64378,0.00017,25.65084]
[1778780768114,32.33,81646.53,0.0,-0.64355,0.00017,25.65707]
[1778780769121,32.33,81663.24,0.0,-0.64074,0.00017,25.7326]
[1778780770129,32.33,81664.22,0.0,-0.64058,0.00017,25.737]
[1778780773150,32.33,81676.24,0.0,-0.63856,0.00017,25.79054]
[1778780774156,32.33,81676.89,0.0,-0.63845,0.00017,25.79333]
[1778780778185,32.33,81684.04,0.0,-0.63725,0.00017,25.82472]
[1778780779192,32.33,81691.67,0.0,-0.63597,0.00017,25.85804]
[1778780781206,32.33,81695.06,0.0,-0.6354,0.00017,25.87263]
[1778780783244,32.33,81708.49,0.0,-0.63313,0.00017,25.93044]
[1778780784241,32.33,81712.01,0.0,-0.63255,0.00017,25.94533]
[1778780785247,32.33,81697.13,0.0,-0.63506,0.00017,25.88136]
[1778780786260,32.33,81686.58,0.0,-0.63685,0.00017,25.83526]
[1778780789275,32.32,81677.32,0.0,-0.63841,0.00017,25.79441]
[1778780791290,32.33,81673.15,0.0,-0.63912,0.00017,25.77224]
[1778780795318,32.33,81666.17,0.0,-0.64028,0.00017,25.74153]
[1778780800353,32.33,81665.94,0.0,-0.6403,0.00017,25.74093]
[1778780805389,32.34,81666.11,0.0,-0.64026,0.00017,25.74209]
[1778780806398,32.34,81672.39,0.0,-0.6392,0.00017,25.77014]
[1778780808414,32.34,81674.04,0.0,-0.63891,0.00017,25.77771]
[1778780809416,32.34,81683.96,0.0,-0.63724,0.00017,25.82142]
[1778780810423,32.34,81690.46,0.0,-0.63615,0.00017,25.84977]
[1778780811432,32.34,81696.56,0.0,-0.63513,0.00017,25.87619]
[1778780813445,32.34,81699.17,0.0,-0.63469,0.00017,25.88728]
[1778780818480,32.33,81697.73,0.0,-0.63495,0.00017,25.88075]
[1778780823536,32.33,81694.83,0.0,-0.63545,0.00017,25.86783]
[1778780828571,32.33,81688.47,0.0,-0.63654,0.00017,25.83969]
[1778780833606,32.32,81687.37,0.0,-0.63675,0.00017,25.83446]
[1778780834613,32.32,81703.52,0.0,-0.63402,0.00017,25.90453]
[1778780839648,32.32,81705.28,0.0,-0.63373,0.00017,25.91197]
[1778780840655,32.32,81696.34,0.0,-0.63524,0.00017,25.87331]
[1778780845690,32.32,81701.55,0.0,-0.63438,0.00017,25.89551]
[1778780847704,32.32,81695.5,0.0,-0.63541,0.00017,25.86919]
[1778780852741,32.31,81697.53,0.0,-0.63509,0.00017,25.87381]
[1778780857774,32.31,81694.47,0.0,-0.63563,0.00017,25.86015]
[1778780862815,32.31,81699.61,0.0,-0.63477,0.00017,25.88214]
[1778780866506,32.3,81693.29,0.0,-0.63584,0.00017,25.85455]
[1778780869858,32.3,81700.47,0.0,-0.63464,0.00017,25.88549]
[1778780874893,32.3,81701.82,0.0,-0.63442,0.00017,25.89112]
[1778780877915,32.3,81716.22,0.0,-0.63198,0.00017,25.95279]
[1778780878923,32.3,81724.11,0.0,-0.63065,0.00017,25.98618]
[1778780880935,32.3,81746.92,0.0,-0.62677,0.00017,26.08119]
[1778780881943,32.3,81753.45,0.0,-0.62565,0.00017,26.10798]
[1778780886651,32.3,81730.09,0.0,-0.62962,0.00017,26.0116]
[1778780889012,32.3,81722.46,0.0,-0.63091,0.00017,25.9795]
[1778780891011,32.3,81729.29,0.0,-0.62976,0.00017,26.00818]
[1778780896724,32.3,81731.36,0.0,-0.62941,0.00017,26.0167]
[1778780902092,32.3,81735.83,0.0,-0.62866,0.00017,26.0352]
[1778780904105,32.3,81747.38,0.0,-0.6267,0.00017,26.08291]
[1778780906794,32.3,81753.67,0.0,-0.62563,0.00017,26.1086]
[1778780912163,32.3,81753.53,0.0,-0.62567,0.00017,26.10404]
[1778780917198,32.3,81753.55,0.0,-0.62568,0.00017,26.104]
[1778780922231,32.29,81750.2,0.0,-0.62625,0.00017,26.09018]
[1778780925254,32.29,81756.25,0.0,-0.62522,0.00017,26.11483]
[1778780930288,32.29,81753.39,0.0,-0.62572,0.00017,26.10308]
[1778780934314,32.29,81741.87,0.0,-0.62768,0.00017,26.0557]
[1778780935322,32.29,81741.43,0.0,-0.62775,0.00017,26.0539]
[1778780936329,32.29,81753.95,0.0,-0.62562,0.00017,26.10534]
[1778780937336,32.29,81756.56,0.0,-0.62518,0.00017,26.11595]
[1778780942371,32.29,81752.94,0.0,-0.6258,0.00017,26.1011]
[1778780947407,32.29,81754.17,0.0,-0.62559,0.00017,26.10602]
[1778780952442,32.29,81758.62,0.0,-0.62484,0.00017,26.12399]
[1778780957478,32.29,81754.36,0.0,-0.62557,0.00017,26.10651]
[1778780961506,32.29,81760.34,0.0,-0.62456,0.00017,26.1307]
[1778780964527,32.29,81768.59,0.0,-0.62316,0.00017,26.16385]
[1778780965534,32.28,81767.72,0.0,-0.62331,0.00017,26.16031]
[1778780967548,32.28,81761.79,0.0,-0.62432,0.00017,26.13631]
[1778780968555,32.28,81754.91,0.0,-0.6255,0.00017,26.10833]
[1778780970569,32.28,81741.45,0.0,-0.62779,0.00017,26.053]
[1778780971577,32.28,81741.09,0.0,-0.62787,0.00017,26.04763]
[1778780974597,32.28,81748.47,0.0,-0.62661,0.00017,26.07811]
[1778780978627,32.28,81742.33,0.0,-0.62766,0.00017,26.05282]
[1778780983666,32.28,81748.51,0.0,-0.6266,0.00017,26.07836]
[1778780988697,32.28,81741.19,0.0,-0.62785,0.00017,26.04825]
[1778780990711,32.28,81735.29,0.0,-0.62885,0.00017,26.02374]
[1778780996754,32.28,81736.83,0.0,-0.6286,0.00017,26.02998]
[1778781001791,32.28,81735.58,0.0,-0.62881,0.00017,26.02463]
[1778781006829,32.28,81733.31,0.0,-0.62921,0.00017,26.01501]
[1778781011868,32.28,81732.34,0.0,-0.62937,0.00017,26.01088]
[1778781016899,32.28,81729.79,0.0,-0.62981,0.00017,26.00015]
[1778781021941,32.28,81724.9,0.0,-0.63064,0.00017,25.97958]
[1778781023952,32.28,81736.16,0.0,-0.62873,0.00017,26.02677]
[1778781024956,32.28,81747.99,0.0,-0.62672,0.00017,26.07569]
[1778781025965,32.28,81748.05,0.0,-0.6267,0.00017,26.07602]
[1778781028986,32.28,81736.29,0.0,-0.6287,0.00017,26.02747]
[1778781029991,32.28,81730.91,0.0,-0.62962,0.00017,26.00495]
[1778781034018,32.28,81724.43,0.0,-0.63073,0.00017,25.9738]
[1778781040060,32.28,81720.09,0.0,-0.63147,0.00017,25.95554]
[1778781047796,32.28,81715.95,0.0,-0.63216,0.00017,25.9381]
[1778781053158,32.28,81722.88,0.0,-0.63098,0.00017,25.96763]
[1778781058187,32.28,81724.0,0.0,-0.63079,0.00017,25.97242]
[1778781063229,32.28,81727.67,0.0,-0.63016,0.00017,25.98794]
[1778781068257,32.28,81726.66,0.0,-0.63035,0.00017,25.98333]
[1778781071277,32.28,81720.86,0.0,-0.63135,0.00017,25.95845]
[1778781075307,32.28,81710.3,0.0,-0.63315,0.00017,25.91339]
[1778781078007,32.28,81716.35,0.0,-0.63212,0.00017,25.93915]
[1778781083366,32.28,81718.63,0.0,-0.63174,0.00017,25.94886]
[1778781086386,32.28,81737.13,0.0,-0.62859,0.00017,26.02667]
[1778781087391,32.28,81739.28,0.0,-0.62823,0.00017,26.03559]
[1778781092426,32.27,81740.2,0.0,-0.62809,0.00017,26.03539]
[1778781097461,32.27,81740.42,0.0,-0.62806,0.00017,26.03619]
[1778781102497,32.27,81740.4,0.0,-0.62807,0.00017,26.03597]
[1778781107532,32.27,81740.52,0.0,-0.62806,0.00017,26.03633]
[1778781112569,32.27,81731.34,0.0,-0.62962,0.00017,25.99792]
[1778781114590,32.27,81728.59,0.0,-0.63009,0.00017,25.98637]
[1778781119622,32.27,81730.01,0.0,-0.62985,0.00017,25.99235]
[1778781124657,32.26,81724.75,0.0,-0.63077,0.00017,25.96966]
[1778781129695,32.26,81723.93,0.0,-0.63093,0.00017,25.96558]
[1778781132714,32.26,81717.99,0.0,-0.63195,0.00017,25.94026]
[1778781135736,32.25,81712.11,0.0,-0.63295,0.00017,25.91504]
[1778781139771,32.25,81720.69,0.0,-0.63151,0.00017,25.95135]
[1778781140775,32.25,81723.34,0.0,-0.63106,0.00017,25.96257]
[1778781145810,32.25,81724.77,0.0,-0.63081,0.00017,25.96863]
[1778781149839,32.25,81734.57,0.0,-0.62915,0.00017,26.00977]
[1778781150847,32.25,81736.16,0.0,-0.62888,0.00017,26.01629]
[1778781154879,32.25,81750.26,0.0,-0.6265,0.00017,26.0707]
[1778781155883,32.25,81752.39,0.0,-0.62614,0.00017,26.07942]
[1778781160925,32.25,81750.93,0.0,-0.62639,0.00017,26.07332]
[1778781162939,32.25,81741.5,0.0,-0.628,0.00017,26.03437]
[1778781164954,32.25,81736.69,0.0,-0.62882,0.00017,26.01437]
[1778781169988,32.25,81726.19,0.0,-0.6306,0.00017,25.97044]
[1778781170996,32.25,81720.42,0.0,-0.63159,0.00017,25.9459]
[1778781173016,32.25,81717.42,0.0,-0.6321,0.00017,25.93304]
[1778781176046,32.25,81695.65,0.0,-0.6358,0.00017,25.83911]
[1778781177047,32.25,81685.54,0.0,-0.63751,0.00017,25.79476]
[1778781178056,32.25,81682.06,0.0,-0.6381,0.00017,25.77939]
[1778781181078,32.25,81675.26,0.0,-0.63924,0.00017,25.74933]
[1778781185103,32.25,81682.88,0.0,-0.63795,0.00017,25.78318]
[1778781188127,32.25,81683.08,0.0,-0.63792,0.00017,25.784]
[1778781189134,32.25,81676.98,0.0,-0.63895,0.00017,25.75695]
[1778781191147,32.25,81675.17,0.0,-0.63926,0.00017,25.74891]
[1778781195176,32.25,81667.08,0.0,-0.64062,0.00017,25.71276]
[1778781196182,32.25,81659.66,0.0,-0.64187,0.00017,25.67935]
[1778781198866,32.25,81655.22,0.0,-0.64261,0.00017,25.6594]
[1778781204239,32.25,81653.76,0.0,-0.64284,0.00017,25.65306]
[1778781206252,32.25,81661.84,0.0,-0.64148,0.00017,25.68979]
[1778781208937,32.25,81658.91,0.0,-0.64197,0.00017,25.67656]
[1778781214313,32.25,81654.71,0.0,-0.64269,0.00017,25.65389]
[1778781219343,32.26,81653.44,0.0,-0.64289,0.00017,25.64842]
[1778781224380,32.26,81653.0,0.0,-0.64295,0.00017,25.64676]
[1778781229080,32.26,81665.6,0.0,-0.64082,0.00017,25.70399]
[1778781234450,32.26,81663.57,0.0,-0.64115,0.00017,25.69506]
[1778781239151,32.27,81657.64,0.0,-0.64214,0.00017,25.66853]
[1778781244519,32.27,81655.94,0.0,-0.64241,0.00017,25.66115]
[1778781249554,32.27,81652.72,0.0,-0.64294,0.00017,25.64675]
[1778781252576,32.27,81662.23,0.0,-0.64134,0.00017,25.68997]
[1778781253582,32.27,81675.61,0.0,-0.63908,0.00017,25.74989]
[1778781254591,32.27,81679.96,0.0,-0.63835,0.00017,25.76917]
[1778781259625,32.27,81681.61,0.0,-0.63808,0.00017,25.77631]
[1778781264666,32.27,81680.59,0.0,-0.63825,0.00017,25.77166]
[1778781269694,32.27,81683.69,0.0,-0.63774,0.00017,25.7852]
[1778781271709,32.27,81689.46,0.0,-0.63678,0.00017,25.80658]
[1778781275736,32.27,81694.03,0.0,-0.63602,0.00017,25.82635]
[1778781279764,32.26,81702.18,0.0,-0.63465,0.00017,25.8615]
[1778781280771,32.26,81705.0,0.0,-0.63417,0.00017,25.87364]
[1778781286813,32.26,81701.98,0.0,-0.6347,0.00017,25.86034]
[1778781291847,32.26,81702.78,0.0,-0.63457,0.00017,25.86354]
[1778781296883,32.26,81707.54,0.0,-0.63377,0.00017,25.88396]
[1778781299904,32.26,81714.19,0.0,-0.63264,0.00017,25.91248]
[1778781301918,32.26,81720.97,0.0,-0.63149,0.00017,25.94138]
[1778781303932,32.26,81727.39,0.0,-0.63039,0.00017,25.96863]
[1778781305946,32.26,81734.31,0.0,-0.62921,0.00017,25.99782]
[1778781310981,32.26,81741.28,0.0,-0.62803,0.00017,26.02662]
[1778781316018,32.26,81737.05,0.0,-0.62876,0.00017,26.0089]
[1778781321051,32.26,81734.06,0.0,-0.62927,0.00017,25.99631]
[1778781326086,32.25,81737.18,0.0,-0.62874,0.00017,26.00929]
[1778781331122,32.25,81736.08,0.0,-0.62895,0.00017,26.00072]
[1778781336157,32.25,81735.74,0.0,-0.62901,0.00017,25.99923]
[1778781339177,32.25,81728.3,0.0,-0.63028,0.00017,25.968]
[1778781344214,32.24,81730.89,0.0,-0.62987,0.00017,25.97816]
[1778781349255,32.24,81732.55,0.0,-0.62962,0.00017,25.9844]
[1778781351264,32.23,81738.61,0.0,-0.6286,0.00017,26.00944]
[1778781356300,32.23,81734.23,0.0,-0.62938,0.00017,25.99036]
[1778781361334,32.22,81734.84,0.0,-0.62931,0.00017,25.99219]
[1778781366369,32.21,81736.37,0.0,-0.62908,0.00017,25.99785]
[1778781371405,32.2,81738.96,0.0,-0.62867,0.00017,26.00808]
[1778781376439,32.2,81739.59,0.0,-0.62856,0.00017,26.01069]
[1778781381475,32.2,81739.86,0.0,-0.62852,0.00017,26.01177]
[1778781386514,32.2,81739.86,0.0,-0.62852,0.00017,26.01173]
[1778781391545,32.2,81736.27,0.0,-0.62915,0.00017,25.9927]
[1778781396580,32.2,81736.25,0.0,-0.62916,0.00017,25.99266]
[1778781401615,32.2,81736.34,0.0,-0.62914,0.00017,25.99312]
[1778781406650,32.2,81739.25,0.0,-0.62864,0.00017,26.00535]
[1778781411685,32.2,81749.86,0.0,-0.62682,0.00017,26.04939]
[1778781416720,32.2,81744.06,0.0,-0.62782,0.00017,26.02533]
[1778781420439,32.2,81734.39,0.0,-0.62947,0.00017,25.98499]
[1778781421789,32.2,81734.57,0.0,-0.62944,0.00017,25.98578]
[1778781426807,32.21,81739.77,0.0,-0.62854,0.00017,26.00765]
[1778781430835,32.21,81746.29,0.0,-0.62743,0.00017,26.03477]
[1778781435870,32.21,81746.63,0.0,-0.62737,0.00017,26.03616]
[1778781440905,32.21,81744.71,0.0,-0.6277,0.00017,26.02821]
[1778781445940,32.21,81739.7,0.0,-0.62855,0.00017,26.00739]
[1778781450975,32.21,81739.68,0.0,-0.62855,0.00017,26.00737]
[1778781456010,32.21,81738.04,0.0,-0.62885,0.00017,25.9967]
[1778781461045,32.21,81735.16,0.0,-0.62933,0.00017,25.98477]
[1778781466081,32.21,81735.03,0.0,-0.62935,0.00017,25.98434]
[1778781471117,32.21,81722.87,0.0,-0.63142,0.00017,25.93322]
[1778781472122,32.21,81724.29,0.0,-0.63117,0.00017,25.93927]
[1778781473129,32.21,81717.36,0.0,-0.63235,0.00017,25.9098]
[1778781476150,32.21,81714.35,0.0,-0.63287,0.00017,25.89687]
[1778781481188,32.21,81716.37,0.0,-0.63253,0.00017,25.90541]
[1778781482193,32.21,81709.87,0.0,-0.63363,0.00017,25.87749]
[1778781484208,32.21,81705.73,0.0,-0.63434,0.00017,25.85951]
[1778781488237,32.21,81698.79,0.0,-0.63553,0.00017,25.82917]
[1778781493271,32.21,81694.13,0.0,-0.63633,0.00017,25.80862]
[1778781498306,32.2,81700.85,0.0,-0.63519,0.00017,25.83777]
[1778781500320,32.2,81701.26,0.0,-0.63513,0.00017,25.83944]
[1778781501329,32.2,81694.8,0.0,-0.63623,0.00017,25.8112]
[1778781503341,32.2,81693.77,0.0,-0.63641,0.00017,25.8066]
[1778781510390,32.2,81698.37,0.0,-0.63564,0.00017,25.82635]
[1778781515424,32.19,81696.35,0.0,-0.63601,0.00017,25.81332]
[1778781520460,32.19,81695.72,0.0,-0.63613,0.00017,25.8103]
[1778781521467,32.19,81701.7,0.0,-0.63512,0.00017,25.83633]
[1778781523481,32.19,81703.21,0.0,-0.63486,0.00017,25.84285]
[1778781528517,32.19,81701.36,0.0,-0.63518,0.00017,25.83468]
[1778781534557,32.19,81697.93,0.0,-0.63578,0.00017,25.81945]
[1778781539594,32.18,81696.55,0.0,-0.63602,0.00017,25.81317]
[1778781541284,32.18,81703.79,0.0,-0.6348,0.00017,25.84463]
[1778781544643,32.18,81705.86,0.0,-0.63445,0.00017,25.8536]
[1778781547649,32.18,81695.44,0.0,-0.63622,0.00017,25.80812]
[1778781549663,32.18,81685.5,0.0,-0.63791,0.00017,25.76422]
[1778781554700,32.18,81683.75,0.0,-0.63821,0.00017,25.75634]
[1778781556730,32.18,81676.24,0.0,-0.63949,0.00017,25.72289]
[1778781558738,32.18,81665.48,0.0,-0.6413,0.00017,25.67457]
[1778781562765,32.18,81657.48,0.0,-0.64265,0.00017,25.63843]
[1778781567800,32.18,81653.35,0.0,-0.64334,0.00017,25.61974]
[1778781572836,32.18,81649.78,0.0,-0.64396,0.00017,25.59954]
[1778781576863,32.19,81640.8,0.0,-0.64547,0.00017,25.55831]
[1778781581898,32.19,81635.71,0.0,-0.64631,0.00017,25.53497]
[1778781586933,32.19,81636.91,0.0,-0.6461,0.00017,25.54092]
[1778781591970,32.19,81636.22,0.0,-0.6462,0.00017,25.53791]
[1778781593984,32.19,81645.5,0.0,-0.64464,0.00017,25.58088]
[1778781597004,32.19,81648.07,0.0,-0.6442,0.00017,25.59277]
[1778781602084,32.19,81640.9,0.0,-0.64543,0.00017,25.55932]
[1778781603078,32.19,81647.94,0.0,-0.64424,0.00017,25.59179]
[1778781606113,32.19,81647.34,0.0,-0.64433,0.00017,25.5893]
[1778781608117,32.19,81655.46,0.0,-0.64296,0.00017,25.62665]
[1778781610137,32.19,81662.85,0.0,-0.6417,0.00017,25.66036]
[1778781613153,32.2,81652.81,0.0,-0.64339,0.00017,25.61484]
[1778781614161,32.2,81641.15,0.0,-0.64535,0.00017,25.56131]
[1778781615169,32.2,81642.28,0.0,-0.64516,0.00017,25.56663]
[1778781617181,32.2,81635.38,0.0,-0.64633,0.00017,25.53452]
[1778781618192,32.2,81633.15,0.0,-0.6467,0.00017,25.52409]
[1778781620205,32.2,81625.81,0.0,-0.64794,0.00017,25.4897]
[1778781621267,32.2,81621.58,0.0,-0.64865,0.00017,25.46981]
[1778781622218,32.19,81609.88,0.0,-0.65062,0.00017,25.41421]
[1778781623225,32.19,81594.36,0.0,-0.65322,0.00017,25.33962]
[1778781624232,32.19,81594.0,0.0,-0.65328,0.00017,25.33777]
[1778781625244,32.19,81599.89,0.0,-0.6523,0.00017,25.36604]
[1778781628261,32.19,81603.52,0.0,-0.65171,0.00017,25.38305]
[1778781632288,32.18,81595.56,0.0,-0.65309,0.00017,25.34022]
[1778781633296,32.18,81589.63,0.0,-0.65408,0.00017,25.3114]
[1778781634302,32.18,81583.7,0.0,-0.65507,0.00017,25.28245]
[1778781635311,32.18,81589.74,0.0,-0.65407,0.00017,25.31177]
[1778781640344,32.18,81589.16,0.0,-0.65418,0.00017,25.30847]
[1778781645379,32.17,81584.54,0.0,-0.65497,0.00017,25.28557]
[1778781649406,32.17,81571.41,0.0,-0.65717,0.00017,25.22088]
[1778781650416,32.17,81575.8,0.0,-0.65644,0.00017,25.24247]
[1778781653438,32.17,81570.15,0.0,-0.65738,0.00017,25.21451]
[1778781656457,32.17,81563.6,0.0,-0.65847,0.00017,25.18204]
[1778781658470,32.17,81557.19,0.0,-0.65954,0.00017,25.15015]
[1778781661491,32.17,81542.52,0.0,-0.66197,0.00017,25.07639]
[1778781666534,32.17,81545.4,0.0,-0.66151,0.00017,25.09056]
[1778781670563,32.17,81539.27,0.0,-0.66253,0.00017,25.0595]
[1778781671569,32.17,81529.35,0.0,-0.66418,0.00017,25.00873]
[1778781676604,32.16,81531.91,0.0,-0.66377,0.00017,25.02133]
[1778781681642,32.15,81528.26,0.0,-0.66443,0.00017,25.00101]
[1778781683655,32.15,81512.72,0.0,-0.66702,0.00016,24.92016]
[1778781686695,32.14,81487.55,0.0,-0.6712,0.00016,24.78728]
[1778781687689,32.13,81489.96,0.0,-0.67088,0.00016,24.79771]
[1778781689697,32.11,81495.59,0.0,-0.67002,0.00016,24.82542]
[1778781691713,32.11,81497.14,0.0,-0.66978,0.00016,24.82961]
[1778781693727,32.11,81505.53,0.0,-0.6684,0.00016,24.87364]
[1778781698760,32.11,81500.91,0.0,-0.66916,0.00016,24.84939]
[1778781703795,32.11,81491.94,0.0,-0.67064,0.00016,24.80216]
[1778781704804,32.11,81488.67,0.0,-0.67118,0.00016,24.7849]
[1778781709841,32.12,81485.11,0.0,-0.67173,0.00016,24.76689]
[1778781714877,32.12,81487.28,0.0,-0.67137,0.00016,24.77867]
[1778781715883,32.12,81493.02,0.0,-0.67042,0.00016,24.80905]
[1778781720920,32.12,81494.48,0.0,-0.67018,0.00016,24.81686]
[1778781725955,32.12,81495.92,0.0,-0.66994,0.00016,24.82456]
[1778781728986,32.13,81490.38,0.0,-0.67083,0.00016,24.79589]
[1778781733008,32.11,81484.07,0.0,-0.67195,0.00016,24.76013]
[1778781738044,32.07,81482.97,0.0,-0.67234,0.00016,24.74772]
[1778781740062,32.06,81490.56,0.0,-0.67117,0.00016,24.78576]
[1778781741065,32.05,81497.93,0.0,-0.66996,0.00016,24.82447]
[1778781746104,32.05,81503.83,0.0,-0.66901,0.00017,24.855]
[1778781749122,32.05,81516.51,0.0,-0.66691,0.00017,24.9212]
[1778781750129,32.05,81518.71,0.0,-0.66655,0.00017,24.93256]
[1778781755163,32.05,81523.07,0.0,-0.66587,0.00017,24.95074]
[1778781760198,32.05,81522.27,0.0,-0.66601,0.00017,24.94616]
[1778781765234,32.04,81521.39,0.0,-0.66617,0.00017,24.94119]
[1778781768254,32.04,81512.39,0.0,-0.66767,0.00017,24.89416]
[1778781770268,32.04,81507.02,0.0,-0.66856,0.00017,24.866]
[1778781773290,32.04,81514.19,0.0,-0.66738,0.00017,24.90337]
[1778781776311,32.04,81522.06,0.0,-0.66608,0.00017,24.94407]
[1778781781345,32.04,81521.3,0.0,-0.66622,0.00017,24.93974]
[1778781785393,32.03,81511.0,0.0,-0.66794,0.00017,24.88581]
[1778781786393,32.03,81499.61,0.0,-0.66983,0.00016,24.82571]
[1778781787402,32.03,81491.12,0.0,-0.67124,0.00016,24.78052]
[1778781788412,32.03,81490.42,0.0,-0.67136,0.00016,24.77657]
[1778781789422,32.03,81483.11,0.0,-0.67257,0.00016,24.7374]
[1778781790425,32.03,81479.34,0.0,-0.6732,0.00016,24.71703]
[1778781792436,32.02,81486.54,0.0,-0.67202,0.00016,24.75515]
[1778781793443,32.02,81495.76,0.0,-0.67051,0.00016,24.80391]
[1778781794449,32.02,81496.39,0.0,-0.67042,0.00016,24.80701]
[1778781799485,32.01,81496.86,0.0,-0.67038,0.00016,24.80827]
[1778781801499,32.01,81488.12,0.0,-0.67184,0.00016,24.76139]
[1778781802507,32.01,81486.62,0.0,-0.67209,0.00016,24.75318]
[1778781804520,32.01,81480.62,0.0,-0.67309,0.00016,24.72072]
[1778781808548,32.0,81474.13,0.0,-0.67418,0.00016,24.68516]
[1778781813583,32.0,81476.29,0.0,-0.67387,0.00016,24.69204]
[1778781817611,32.0,81483.37,0.0,-0.67272,0.00016,24.72947]
[1778781818618,31.99,81478.69,0.0,-0.6735,0.00016,24.7042]
[1778781821641,31.99,81470.47,0.0,-0.67486,0.00016,24.65948]
[1778781825667,31.99,81477.22,0.0,-0.67377,0.00016,24.69539]
[1778781830705,31.98,81474.13,0.0,-0.6743,0.00016,24.67809]
[1778781835741,31.98,81477.11,0.0,-0.67383,0.00016,24.69346]
[1778781840776,31.98,81475.11,0.0,-0.67418,0.00016,24.68197]
[1778781843797,31.97,81483.1,0.0,-0.67288,0.00016,24.72446]
[1778781844806,31.97,81483.63,0.0,-0.6728,0.00016,24.72711]
[1778781845813,31.97,81494.38,0.0,-0.67104,0.00017,24.78428]
[1778781846820,31.97,81489.67,0.0,-0.67182,0.00016,24.75897]
[1778781848844,31.97,81489.81,0.0,-0.67181,0.00016,24.7593]
[1778781852873,31.96,81474.05,0.0,-0.67443,0.00016,24.6739]
[1778781853879,31.96,81472.1,0.0,-0.67476,0.00016,24.66321]
[1778781857914,31.96,81463.85,0.0,-0.67613,0.00016,24.61788]
[1778781859923,31.96,81455.0,0.0,-0.67759,0.00016,24.56936]
[1778781861936,31.96,81451.94,0.0,-0.6781,0.00016,24.55244]
[1778781866972,31.95,81456.51,0.0,-0.67736,0.00016,24.57713]
[1778781872014,31.95,81450.61,0.0,-0.67836,0.00016,24.54039]
[1778781874021,31.95,81458.09,0.0,-0.67714,0.00016,24.58126]
[1778781879056,31.95,81451.56,0.0,-0.67822,0.00016,24.54508]
[1778781881074,31.95,81442.66,0.0,-0.67968,0.00016,24.49593]
[1778781882078,31.95,81443.94,0.0,-0.67947,0.00016,24.50298]
[1778781887115,31.95,81444.83,0.0,-0.67933,0.00016,24.5078]
[1778781892147,31.95,81448.55,0.0,-0.67873,0.00016,24.52817]
[1778781897182,31.95,81449.01,0.0,-0.67866,0.00016,24.53052]
[1778781900204,31.94,81456.53,0.0,-0.67743,0.00016,24.57164]
[1778781904233,31.94,81468.1,0.0,-0.67554,0.00016,24.63435]
[1778781905887,31.94,81475.62,0.0,-0.67431,0.00016,24.67493]
[1778781911280,31.94,81479.94,0.0,-0.67362,0.00016,24.69739]
[1778781915966,31.93,81469.66,0.0,-0.67534,0.00016,24.64129]
[1778781917327,31.93,81460.33,0.0,-0.67688,0.00016,24.59027]
[1778781918332,31.93,81459.12,0.0,-0.67708,0.00016,24.58361]
[1778781922360,31.93,81452.29,0.0,-0.6782,0.00016,24.54601]
[1778781927395,31.93,81451.08,0.0,-0.6784,0.00016,24.53929]
[1778781928403,31.93,81460.05,0.0,-0.67693,0.00016,24.58845]
[1778781929409,31.93,81464.47,0.0,-0.67621,0.00016,24.61251]
[1778781934444,31.93,81464.66,0.0,-0.67621,0.00016,24.60914]
[1778781937465,31.93,81458.95,0.0,-0.67715,0.00016,24.57778]
[1778781939479,31.93,81456.31,0.0,-0.67759,0.00016,24.56325]
[1778781942502,31.93,81466.41,0.0,-0.67593,0.00016,24.61832]
[1778781943508,31.93,81477.78,0.0,-0.67406,0.00016,24.67986]
[1778781944514,31.92,81479.57,0.0,-0.67377,0.00016,24.68939]
[1778781949550,31.92,81484.08,0.0,-0.67305,0.00017,24.71303]
[1778781954584,31.92,81485.31,0.0,-0.67287,0.00017,24.71896]
[1778781959618,31.91,81485.7,0.0,-0.67283,0.00017,24.72037]
[1778781964654,31.91,81486.69,0.0,-0.67269,0.00017,24.72492]
[1778781969692,31.9,81486.67,0.0,-0.67271,0.00017,24.72408]
[1778781974727,31.9,81490.38,0.0,-0.67213,0.00017,24.74319]
[1778781979762,31.89,81497.53,0.0,-0.67097,0.00017,24.7805]
[1778781980769,31.89,81510.92,0.0,-0.66876,0.00017,24.85123]
[1778781981775,31.89,81515.31,0.0,-0.66804,0.00017,24.87408]
[1778781982784,31.89,81521.03,0.0,-0.6671,0.00017,24.9038]
[1778781987817,31.88,81524.82,0.0,-0.6665,0.00017,24.92247]
[1778781992852,31.88,81521.53,0.0,-0.66708,0.00017,24.90114]
[1778781997895,31.88,81526.05,0.0,-0.66633,0.00017,24.92463]
[1778782001920,31.88,81528.11,0.0,-0.66599,0.00017,24.93518]
[1778782006955,31.88,81527.44,0.0,-0.66611,0.00017,24.93148]
[1778782010984,31.88,81544.24,0.0,-0.66331,0.00017,25.01812]
[1778782011991,31.88,81547.14,0.0,-0.66283,0.00017,25.03288]
[1778782017029,31.87,81553.59,0.0,-0.66177,0.00017,25.06527]
[1778782022062,31.87,81553.16,0.0,-0.66186,0.00017,25.06256]
[1778782027097,31.87,81559.54,0.0,-0.66081,0.00017,25.09448]
[1778782032131,31.86,81558.69,0.0,-0.66097,0.00017,25.08966]
[1778782035154,31.86,81564.29,0.0,-0.66004,0.00017,25.11774]
[1778782037168,31.86,81568.05,0.0,-0.65942,0.00017,25.13648]
[1778782043210,31.85,81568.01,0.0,-0.65945,0.00017,25.13559]
[1778782048245,31.85,81568.53,0.0,-0.65938,0.00017,25.13768]
[1778782053281,31.85,81577.96,0.0,-0.65784,0.00017,25.18046]
[1778782054289,31.84,81578.27,0.0,-0.6578,0.00017,25.18173]
[1778782059324,31.84,81581.14,0.0,-0.65734,0.00017,25.19526]
[1778782064360,31.83,81584.36,0.0,-0.65683,0.00017,25.21042]
[1778782069393,31.83,81583.16,0.0,-0.65707,0.00017,25.20358]
[1778782074428,31.82,81591.21,0.0,-0.65574,0.00017,25.24263]
[1778782078457,31.81,81595.07,0.0,-0.65512,0.00017,25.26084]
[1778782083491,31.8,81588.26,0.0,-0.65631,0.00017,25.22603]
[1778782088529,31.8,81586.33,0.0,-0.65668,0.00017,25.2154]
[1778782093573,31.8,81585.38,0.0,-0.65683,0.00017,25.21074]
[1778782098598,31.8,81586.48,0.0,-0.65665,0.00017,25.21618]
[1778782103632,31.8,81588.38,0.0,-0.65633,0.00017,25.22547]
[1778782108666,31.79,81592.57,0.0,-0.65563,0.00017,25.24608]
[1778782110691,31.79,81594.83,0.0,-0.65526,0.00017,25.25707]
[1778782112704,31.79,81607.52,0.0,-0.65314,0.00017,25.31531]
[1778782113712,31.79,81616.21,0.0,-0.65167,0.00017,25.3575]
[1778782114718,31.79,81624.21,0.0,-0.65031,0.00017,25.39601]
[1778782115730,31.79,81636.21,0.0,-0.64828,0.00017,25.45327]
[1778782116744,31.79,81639.98,0.0,-0.64764,0.00017,25.47099]
[1778782117744,31.79,81647.38,0.0,-0.64639,0.00017,25.50576]
[1778782118751,31.77,81656.68,0.0,-0.64488,0.00017,25.54736]
[1778782119757,31.77,81654.24,0.0,-0.6453,0.00017,25.53573]
[1778782122780,31.76,81645.44,0.0,-0.64683,0.00017,25.49373]
[1778782126810,31.74,81651.11,0.0,-0.64596,0.00017,25.51792]
[1778782131844,31.72,81651.95,0.0,-0.64593,0.00017,25.51907]
[1778782136879,31.66,81654.4,0.0,-0.64581,0.00017,25.5228]
[1778782140907,31.6,81665.68,0.0,-0.64413,0.00017,25.56909]
[1778782141914,31.6,81673.9,0.0,-0.64272,0.00017,25.60731]
[1778782142921,31.6,81671.05,0.0,-0.64321,0.00017,25.59404]
[1778782147957,31.6,81666.09,0.0,-0.64407,0.00017,25.57074]
[1778782148963,31.6,81672.15,0.0,-0.64303,0.00017,25.5989]
[1778782150977,31.6,81681.72,0.0,-0.64139,0.00017,25.64313]
[1778782152992,31.59,81681.05,0.0,-0.64152,0.00017,25.6395]
[1778782158028,31.58,81680.74,0.0,-0.64163,0.00017,25.6367]
[1778782163063,31.57,81678.99,0.0,-0.64199,0.00017,25.62726]
[1778782165079,31.56,81686.55,0.0,-0.64071,0.00017,25.66149]
[1778782166087,31.56,81687.04,0.0,-0.64063,0.00017,25.6635]
[1778782171121,31.55,81679.09,0.0,-0.64207,0.00017,25.62182]
[1778782176161,31.54,81677.63,0.0,-0.64237,0.00017,25.61373]
[1778782178173,31.54,81683.6,0.0,-0.64137,0.00017,25.64074]
[1778782180187,31.5,81689.66,0.0,-0.64048,0.00017,25.66469]
[1778782185222,31.43,81692.09,0.0,-0.64037,0.00017,25.66812]
[1778782190256,31.42,81686.9,0.0,-0.64135,0.00017,25.64225]
[1778782195291,31.41,81689.6,0.0,-0.64091,0.00017,25.65402]
[1778782200328,31.41,81692.63,0.0,-0.6404,0.00017,25.66745]
[1778782205362,31.4,81694.44,0.0,-0.64011,0.00017,25.67524]
[1778782210396,31.4,81694.82,0.0,-0.64006,0.00017,25.67649]
[1778782215431,31.39,81694.83,0.0,-0.64008,0.00017,25.67607]
[1778782220468,31.39,81695.8,0.0,-0.63993,0.00017,25.68008]
[1778782225517,31.38,81698.85,0.0,-0.63942,0.00017,25.69364]
[1778782226518,31.38,81705.43,0.0,-0.63828,0.00017,25.72353]
[1778782228186,31.38,81708.32,0.0,-0.63778,0.00017,25.73657]
[1778782233572,31.38,81711.56,0.0,-0.63726,0.00017,25.74669]
[1778782234582,31.38,81719.65,0.0,-0.63585,0.00017,25.78296]
[1778782236598,31.38,81725.73,0.0,-0.63479,0.00017,25.81002]
[1778782238255,31.38,81753.49,0.0,-0.62994,0.00018,25.93143]
[1778782238611,31.38,81753.49,0.0,-0.62994,0.00018,25.93138]
[1778782243646,31.37,81756.54,0.0,-0.62942,0.00018,25.94415]
[1778782248684,31.37,81757.44,0.0,-0.62928,0.00018,25.94765]
[1778782253725,31.36,81752.24,0.0,-0.63021,0.00018,25.9249]
[1778782258403,31.36,81761.27,0.0,-0.62864,0.00018,25.96344]
[1778782263789,31.36,81762.94,0.0,-0.62836,0.00018,25.97008]
[1778782268827,31.35,81763.7,0.0,-0.62825,0.00018,25.97286]
[1778782273862,31.35,81764.97,0.0,-0.62805,0.00018,25.97785]
[1778782275876,31.35,81771.41,0.0,-0.62692,0.00018,26.00503]
[1778782280918,31.34,81770.8,0.0,-0.62704,0.00018,26.00229]
[1778782285953,31.34,81774.23,0.0,-0.62644,0.00018,26.01656]
[1778782290990,31.34,81774.64,0.0,-0.62638,0.00018,26.0182]
[1778782296027,31.34,81773.74,0.0,-0.62656,0.00018,26.01039]
[1778782301059,31.34,81771.33,0.0,-0.62698,0.00018,26.00015]
[1778782304083,31.34,81779.47,0.0,-0.62555,0.00018,26.0344]
[1778782308113,31.34,81788.71,0.0,-0.62393,0.00018,26.07283]
[1778782310125,31.34,81792.18,0.0,-0.62332,0.00018,26.08706]
[1778782315161,31.33,81792.05,0.0,-0.62337,0.00018,26.08588]
[1778782320195,31.32,81791.48,0.0,-0.62351,0.00018,26.08268]
[1778782325230,31.31,81794.4,0.0,-0.62304,0.00018,26.0939]
[1778782327246,31.31,81783.77,0.0,-0.62492,0.00018,26.04971]
[1778782328254,31.31,81776.21,0.0,-0.62625,0.00018,26.01786]
[1778782333286,31.31,81776.6,0.0,-0.62619,0.00018,26.01942]
[1778782338321,31.31,81775.43,0.0,-0.6264,0.00018,26.01441]
[1778782339329,31.31,81763.95,0.0,-0.62842,0.00018,25.96565]
[1778782340338,31.31,81757.92,0.0,-0.62948,0.00018,25.93971]
[1778782342349,31.3,81758.22,0.0,-0.62944,0.00018,25.94086]
[1778782345376,31.3,81771.85,0.0,-0.62705,0.00018,25.99884]
[1778782346378,31.3,81780.12,0.0,-0.62559,0.00018,26.03365]
[1778782347401,31.29,81789.11,0.0,-0.62406,0.00018,26.06997]
[1778782348398,31.29,81796.7,0.0,-0.62273,0.00018,26.10121]
[1778782350410,31.28,81787.34,0.0,-0.6244,0.00018,26.06216]
[1778782352426,31.28,81781.6,0.0,-0.62543,0.00018,26.03427]
[1778782357462,31.28,81777.62,0.0,-0.62613,0.00018,26.01749]
[1778782362500,31.28,81774.99,0.0,-0.6266,0.00018,26.00622]
[1778782363505,31.28,81767.95,0.0,-0.62785,0.00018,25.9763]
[1778782367532,31.28,81775.23,0.0,-0.62657,0.00018,26.00697]
[1778782372568,31.28,81775.79,0.0,-0.62648,0.00018,26.00924]
[1778782377602,31.28,81775.01,0.0,-0.62662,0.00018,26.0058]
[1778782382637,31.27,81779.48,0.0,-0.62584,0.00018,26.02451]
[1778782387672,31.27,81780.65,0.0,-0.62564,0.00018,26.02939]
[1778782392707,31.27,81783.96,0.0,-0.62505,0.00018,26.04324]
[1778782393714,31.27,81790.33,0.0,-0.62393,0.00018,26.06967]
[1778782395728,31.27,81794.93,0.0,-0.62313,0.00018,26.08845]
[1778782400763,31.26,81797.13,0.0,-0.62278,0.00018,26.09686]
[1778782406811,31.25,81799.78,0.0,-0.62235,0.00018,26.10684]
[1778782411842,31.24,81802.03,0.0,-0.622,0.00018,26.11154]
[1778782416878,31.24,81805.02,0.0,-0.6215,0.00018,26.12314]
[1778782421912,31.23,81806.94,0.0,-0.62116,0.00018,26.13086]
[1778782426947,31.24,81807.7,0.0,-0.62102,0.00018,26.13419]
[1778782431982,31.24,81808.66,0.0,-0.62084,0.00018,26.13816]
[1778782437018,31.24,81809.61,0.0,-0.62067,0.00018,26.14207]
[1778782442052,31.24,81812.49,0.0,-0.62015,0.00018,26.15402]
[1778782448094,31.24,81813.17,0.0,-0.62004,0.00018,26.15654]
[1778782453129,31.23,81816.52,0.0,-0.61948,0.00018,26.16935]
[1778782458164,31.22,81817.27,0.0,-0.61938,0.00018,26.17165]
[1778782463200,31.21,81815.12,0.0,-0.6198,0.00018,26.16223]
[1778782468238,31.2,81812.68,0.0,-0.62027,0.00018,26.1516]
[1778782473270,31.2,81812.72,0.0,-0.62031,0.00018,26.14712]
[1778782478308,31.19,81816.84,0.0,-0.61962,0.00018,26.16302]
[1778782483347,31.18,81818.04,0.0,-0.61944,0.00018,26.16706]
[1778782488381,31.17,81816.96,0.0,-0.61968,0.00018,26.16187]
[1778782493415,31.16,81815.8,0.0,-0.61992,0.00018,26.15635]
[1778782498451,31.15,81814.19,0.0,-0.62025,0.00018,26.149]
[1778782503485,31.14,81807.33,0.0,-0.62151,0.00018,26.12019]
[1778782508521,31.13,81793.87,0.0,-0.62393,0.00018,26.06381]
[1778782509528,31.13,81796.78,0.0,-0.62342,0.00018,26.0758]
[1778782514563,31.12,81802.54,0.0,-0.62243,0.00018,26.09903]
[1778782518591,31.12,81810.41,0.0,-0.62105,0.00018,26.13089]
[1778782520605,31.11,81815.88,0.0,-0.62009,0.00018,26.15291]
[1778782525641,31.1,81815.85,0.0,-0.62012,0.00018,26.1521]
[1778782530679,31.1,81810.27,0.0,-0.62115,0.00018,26.12865]
[1778782535712,31.09,81812.67,0.0,-0.62077,0.00018,26.13395]
[1778782540753,31.08,81811.53,0.0,-0.621,0.00018,26.12865]
[1778782546788,31.07,81815.98,0.0,-0.62025,0.00018,26.14603]
[1778782551835,31.07,81816.08,0.0,-0.62026,0.00018,26.14576]
[1778782552831,31.06,81807.44,0.0,-0.62181,0.00018,26.11026]
[1778782553838,31.06,81780.78,0.0,-0.62656,0.00018,25.99857]
[1778782554844,31.06,81772.56,0.0,-0.62802,0.00018,25.96344]
[1778782556858,31.06,81766.74,0.0,-0.62905,0.00018,25.93829]
[1778782561893,31.06,81766.8,0.0,-0.62905,0.00018,25.9384]
[1778782563909,31.06,81775.21,0.0,-0.62756,0.00018,25.97452]
[1778782568949,31.06,81777.85,0.0,-0.62709,0.00018,25.98587]
[1778782578007,31.06,81773.74,0.0,-0.62781,0.00018,25.96853]
[1778782583042,31.06,81770.15,0.0,-0.62844,0.00018,25.95321]
[1778782588077,31.06,81779.05,0.0,-0.62686,0.00018,25.99132]
[1778782589085,31.06,81783.25,0.0,-0.62612,0.00018,26.00908]
[1778782593112,31.06,81775.73,0.0,-0.62749,0.00018,25.97273]
[1778782598147,31.06,81765.4,0.0,-0.62933,0.00018,25.92796]
[1778782599156,31.05,81762.72,0.0,-0.62981,0.00018,25.91628]
[1778782604189,31.05,81758.77,0.0,-0.63052,0.00018,25.89892]
[1778782607211,31.05,81747.98,0.0,-0.63243,0.00018,25.85141]
[1778782608218,31.05,81745.94,0.0,-0.63279,0.00018,25.84238]
[1778782612246,31.05,81740.8,0.0,-0.6337,0.00018,25.81958]
[1778782614260,31.05,81723.66,0.0,-0.63672,0.00018,25.74247]
[1778782615267,31.05,81725.05,0.0,-0.63648,0.00018,25.74881]
[1778782620302,31.05,81723.86,0.0,-0.63668,0.00018,25.74352]
[1778782621309,31.05,81717.9,0.0,-0.63773,0.00018,25.71641]
[1778782623323,31.06,81711.43,0.0,-0.63886,0.00018,25.68686]
[1778782627352,31.06,81707.31,0.0,-0.63957,0.00018,25.66821]
[1778782633395,31.06,81707.93,0.0,-0.63946,0.00018,25.67112]
[1778782636415,31.06,81717.36,0.0,-0.6378,0.00018,25.71446]
[1778782637422,31.06,81725.89,0.0,-0.6363,0.00018,25.75335]
[1778782638429,31.06,81724.94,0.0,-0.63646,0.00018,25.74909]
[1778782643464,31.06,81727.1,0.0,-0.63607,0.00018,25.75913]
[1778782648499,31.06,81731.66,0.0,-0.63526,0.00018,25.77986]
[1778782653535,31.07,81734.58,0.0,-0.63476,0.00018,25.78919]
[1778782656555,31.07,81750.31,0.0,-0.63197,0.00018,25.85927]
[1778782658569,31.07,81752.99,0.0,-0.6315,0.00018,25.87109]
[1778782663633,31.07,81755.62,0.0,-0.63103,0.00018,25.88269]
[1778782667634,31.07,81761.74,0.0,-0.62995,0.00018,25.90941]
[1778782672670,31.07,81763.1,0.0,-0.62971,0.00018,25.91532]
[1778782677703,31.07,81762.15,0.0,-0.62987,0.00018,25.9112]
[1778782682739,31.07,81763.43,0.0,-0.62965,0.00018,25.91672]
[1778782687774,31.07,81763.48,0.0,-0.62964,0.00018,25.91685]
[1778782692814,31.07,81762.65,0.0,-0.62979,0.00018,25.91316]
[1778782694823,31.07,81774.51,0.0,-0.62769,0.00018,25.96429]
[1778782695830,31.07,81780.31,0.0,-0.62666,0.00018,25.98905]
[1778782699859,31.07,81786.52,0.0,-0.62555,0.00018,26.0155]
[1778782705902,31.07,81790.02,0.0,-0.62492,0.00018,26.03043]
[1778782710935,31.07,81792.2,0.0,-0.62453,0.00018,26.03971]
[1778782717984,31.07,81788.22,0.0,-0.62525,0.00018,26.01911]
[1778782723019,31.07,81789.06,0.0,-0.62511,0.00018,26.02259]
[1778782729062,31.07,81792.48,0.0,-0.6245,0.00018,26.03691]
[1778782734097,31.07,81792.71,0.0,-0.62446,0.00018,26.0378]
[1778782740139,31.07,81792.29,0.0,-0.62454,0.00018,26.03604]
[1778782745175,31.07,81798.77,0.0,-0.62338,0.00018,26.06317]
[1778782749207,31.07,81807.51,0.0,-0.62184,0.00018,26.09914]
[1778782751887,31.06,81813.53,0.0,-0.62077,0.00018,26.12364]
[1778782755246,31.06,81829.46,0.0,-0.61794,0.00018,26.18784]
[1778782756252,31.06,81834.83,0.0,-0.61698,0.00018,26.20926]
[1778782758389,31.06,81835.25,0.0,-0.6169,0.00018,26.21091]
[1778782758479,31.06,81835.9,0.0,-0.61679,0.00018,26.21348]
[1778782761957,31.06,81831.58,0.0,-0.61756,0.00018,26.1962]
[1778782764840,31.06,81831.45,0.0,-0.61759,0.00018,26.19567]
[1778782764858,31.06,81827.67,0.0,-0.61826,0.00018,26.18052]
[1778782769878,31.06,81825.29,0.0,-0.61869,0.00018,26.17094]
[1778782769962,31.06,81825.41,0.0,-0.61867,0.00018,26.17142]
[1778782775388,31.06,81829.08,0.0,-0.61803,0.00018,26.18228]
[1778782775410,31.06,81832.32,0.0,-0.61745,0.00018,26.19524]
[1778782778373,31.06,81831.73,0.0,-0.61756,0.00018,26.19286]
[1778782778407,31.06,81831.57,0.0,-0.61759,0.00018,26.19221]
[1778782782436,31.06,81838.49,0.0,-0.61635,0.00018,26.21968]
[1778782783441,31.06,81845.42,0.0,-0.6151,0.00018,26.24707]
[1778782785459,31.06,81846.06,0.0,-0.61498,0.00018,26.2497]
[1778782790493,31.07,81843.29,0.0,-0.61546,0.00018,26.23916]
[1778782794521,31.07,81849.09,0.0,-0.61441,0.00018,26.26214]
[1778782799557,31.07,81847.7,0.0,-0.61465,0.00018,26.25694]
[1778782804593,31.08,81837.67,0.0,-0.61643,0.00018,26.21774]
[1778782805600,31.08,81837.77,0.0,-0.61641,0.00018,26.2182]
[1778782809629,31.08,81844.08,0.0,-0.61527,0.00018,26.24332]
[1778782812493,31.08,81844.39,0.0,-0.61521,0.00018,26.24464]
[1778782817693,31.08,81840.24,0.0,-0.61594,0.00018,26.2286]
[1778782818856,31.08,81840.24,0.0,-0.61594,0.00018,26.2286]
[1778782818955,31.08,81844.97,0.0,-0.61509,0.00018,26.24725]
[1778782823728,31.09,81851.78,0.0,-0.61385,0.00018,26.27406]
[1778782826760,31.09,81852.09,0.0,-0.6138,0.00018,26.27533]
[1778782826856,31.09,81854.27,0.0,-0.6134,0.00018,26.28381]
[1778782832792,31.09,81854.22,0.0,-0.61342,0.00018,26.27998]
[1778782833801,31.09,81847.74,0.0,-0.61458,0.00018,26.25485]
[1778782835010,31.09,81838.87,0.0,-0.61616,0.00018,26.22006]
[1778782836818,31.09,81838.92,0.0,-0.61615,0.00018,26.22038]
[1778782840859,31.1,81846.92,0.0,-0.6147,0.00018,26.25203]
[1778782845883,31.1,81847.42,0.0,-0.6146,0.00018,26.25418]
[1778782850918,31.1,81843.81,0.0,-0.61524,0.00018,26.24027]
[1778782855953,31.11,81843.47,0.0,-0.61529,0.00018,26.23918]
[1778782858974,31.11,81852.18,0.0,-0.61372,0.00018,26.27329]
[1778782859981,31.11,81856.65,0.0,-0.61292,0.00018,26.29059]
[1778782865018,31.11,81854.3,0.0,-0.61334,0.00018,26.28162]
[1778782870052,31.11,81851.38,0.0,-0.61385,0.00018,26.27042]
[1778782872160,31.11,81852.87,0.0,-0.61358,0.00018,26.27624]
[1778782872405,31.11,81852.87,0.0,-0.61358,0.00018,26.27624]
[1778782872426,31.11,81852.87,0.0,-0.61358,0.00018,26.27624]
[1778782873078,31.11,81858.46,0.0,-0.61258,0.00018,26.29781]
[1778782874106,31.11,81867.39,0.0,-0.61098,0.00018,26.33194]
[1778782876101,31.11,81850.47,0.0,-0.61401,0.00018,26.26698]
[1778782877110,31.11,81840.83,0.0,-0.61573,0.00018,26.22935]
[1778782878120,31.11,81841.21,0.0,-0.61566,0.00018,26.23091]
[1778782880129,31.12,81849.5,0.0,-0.61417,0.00018,26.2635]
[1778782882124,31.12,81848.51,0.0,-0.61435,0.00018,26.2597]
[1778782882146,31.12,81846.1,0.0,-0.61477,0.00018,26.25036]
[1778782886173,31.12,81841.88,0.0,-0.61552,0.00018,26.23407]
[1778782888432,31.12,81845.39,0.0,-0.61488,0.00018,26.24794]
[1778782890039,31.12,81846.08,0.0,-0.61476,0.00018,26.25069]
[1778782890369,31.12,81845.7,0.0,-0.61482,0.00018,26.24921]
[1778782890471,31.12,81845.7,0.0,-0.61482,0.00018,26.24921]
[1778782890546,31.12,81845.7,0.0,-0.61482,0.00018,26.24921]
[1778782891208,31.12,81850.77,0.0,-0.61393,0.00018,26.26512]
[1778782892215,31.12,81867.96,0.0,-0.61085,0.00018,26.33109]
[1778782894124,31.12,81871.47,0.0,-0.61022,0.00018,26.34436]
[1778782894229,31.12,81871.44,0.0,-0.61022,0.00018,26.34425]
[1778782895236,31.12,81876.05,0.0,-0.6094,0.00018,26.36158]
[1778782898259,31.12,81880.42,0.0,-0.60861,0.00018,26.37784]
[1778782903292,31.12,81881.0,0.0,-0.60852,0.00018,26.3799]
[1778782908875,31.12,81884.82,0.0,-0.60783,0.00018,26.394]
[1778782908953,31.12,81876.92,0.0,-0.60926,0.00018,26.36454]
[1778782909334,31.12,81876.92,0.0,-0.60926,0.00018,26.36453]
[1778782910343,31.12,81865.19,0.0,-0.61136,0.00018,26.32027]
[1778782912355,31.12,81862.18,0.0,-0.6119,0.00018,26.30879]
[1778782913175,31.12,81851.91,0.0,-0.61374,0.00018,26.26934]
[1778782915804,31.12,81852.25,0.0,-0.61367,0.00018,26.27073]
[1778782917391,31.12,81845.7,0.0,-0.61484,0.00018,26.24539]
[1778782918681,31.12,81845.7,0.0,-0.61484,0.00018,26.24539]
[1778782924440,31.13,81848.83,0.0,-0.61426,0.00018,26.25794]
[1778782928805,31.13,81849.61,0.0,-0.61412,0.00018,26.26108]
[1778782928904,31.13,81855.73,0.0,-0.61302,0.00018,26.28479]
[1778782931489,31.13,81858.72,0.0,-0.61248,0.00018,26.29636]
[1778782934546,31.13,81861.18,0.0,-0.61203,0.00018,26.30585]
[1778782934610,31.13,81861.18,0.0,-0.61203,0.00018,26.30585]
[1778782934709,31.13,81858.95,0.0,-0.61243,0.00018,26.29731]
[1778782939545,31.13,81863.67,0.0,-0.61159,0.00018,26.31536]
[1778782944580,31.13,81865.46,0.0,-0.61127,0.00018,26.32215]
[1778782949612,31.13,81864.29,0.0,-0.61148,0.00018,26.31768]
[1778782952222,31.13,81856.67,0.0,-0.61286,0.00018,26.28471]
[1778782953589,31.13,81856.91,0.0,-0.61281,0.00018,26.28569]
[1778782953672,31.13,81856.88,0.0,-0.61282,0.00018,26.28557]
[1778782955589,31.13,81856.88,0.0,-0.61281,0.00018,26.28562]
[1778782960697,31.14,81854.62,0.0,-0.61321,0.00018,26.27716]
[1778782962787,31.14,81855.98,0.0,-0.61296,0.00018,26.28244]
[1778782962793,31.14,81861.4,0.0,-0.61199,0.00018,26.30327]
[1778782965286,31.14,81861.4,0.0,-0.61199,0.00018,26.30331]
[1778782965306,31.14,81871.42,0.0,-0.61019,0.00018,26.34134]
[1778782966739,31.14,81875.14,0.0,-0.60952,0.00018,26.3553]
[1778782968707,31.14,81875.72,0.0,-0.60942,0.00018,26.35745]
[1778782973788,31.14,81880.18,0.0,-0.60863,0.00018,26.37397]
[1778782978824,31.13,81883.07,0.0,-0.60811,0.00018,26.38459]
[1778782982855,31.13,81878.07,0.0,-0.60902,0.00018,26.36588]
[1778782983860,31.13,81873.85,0.0,-0.60978,0.00018,26.35006]
[1778782988593,31.13,81877.55,0.0,-0.60911,0.00018,26.3639]
[1778782989903,31.13,81868.54,0.0,-0.61073,0.00018,26.33]
[1778782990559,31.13,81868.54,0.0,-0.61073,0.00018,26.33]
[1778782991156,31.13,81868.54,0.0,-0.61073,0.00018,26.33]
[1778782991357,31.13,81857.8,0.0,-0.61265,0.00018,26.28908]
[1778782992923,31.13,81855.09,0.0,-0.61314,0.00018,26.27872]
[1778782995624,31.13,81853.93,0.0,-0.61334,0.00018,26.27433]
[1778782995946,31.14,81867.92,0.0,-0.61083,0.00018,26.32788]
[1778782997211,31.14,81867.92,0.0,-0.61083,0.00018,26.32788]
[1778782997268,31.14,81871.96,0.0,-0.6101,0.00018,26.34315]
[1778783002258,31.14,81872.48,0.0,-0.61001,0.00018,26.34512]
[1778783002357,31.14,81857.27,0.0,-0.61274,0.00018,26.28727]
[1778783002994,31.14,81857.27,0.0,-0.61274,0.00018,26.2873]
[1778783006204,31.14,81856.03,0.0,-0.61295,0.00018,26.2826]
[1778783006236,31.14,81855.43,0.0,-0.61306,0.00018,26.28032]
[1778783008030,31.14,81850.37,0.0,-0.61396,0.00018,26.26083]
[1778783010257,31.14,81850.37,0.0,-0.61396,0.00018,26.26083]
[1778783010260,31.14,81848.74,0.0,-0.61425,0.00018,26.25459]
[1778783016244,31.14,81848.03,0.0,-0.61438,0.00018,26.24819]
[1778783016331,31.14,81844.32,0.0,-0.61504,0.00018,26.23376]
[1778783018104,31.14,81835.05,0.0,-0.6167,0.00018,26.19736]
[1778783019110,31.14,81833.16,0.0,-0.61703,0.00018,26.18992]
[1778783024145,31.14,81829.55,0.0,-0.61768,0.00018,26.17543]
[1778783029182,31.14,81842.8,0.0,-0.61532,0.00018,26.2277]
[1778783030191,31.14,81844.75,0.0,-0.61497,0.00018,26.23535]
[1778783034460,31.14,81843.7,0.0,-0.61515,0.00018,26.23132]
[1778783035225,31.14,81850.62,0.0,-0.61391,0.00018,26.25829]
[1778783038246,31.14,81855.23,0.0,-0.61309,0.00018,26.27612]
[1778783040259,31.14,81860.28,0.0,-0.61218,0.00018,26.2956]
[1778783043323,31.14,81861.15,0.0,-0.61202,0.00018,26.29898]
[1778783043399,31.14,81868.19,0.0,-0.61076,0.00018,26.32576]
[1778783044046,31.14,81868.19,0.0,-0.61076,0.00018,26.32576]
[1778783044294,31.15,81868.55,0.0,-0.61069,0.00018,26.32713]
[1778783045295,31.14,81877.01,0.0,-0.60918,0.00018,26.35893]
[1778783047309,31.14,81881.16,0.0,-0.60843,0.00018,26.37434]
[1778783048462,31.14,81880.82,0.0,-0.6085,0.00018,26.37304]
[1778783056372,31.14,81884.03,0.0,-0.60793,0.00018,26.38474]
[1778783061406,31.14,81885.18,0.0,-0.60773,0.00018,26.38886]
[1778783066443,31.14,81886.29,0.0,-0.60754,0.00018,26.39283]
[1778783071477,31.13,81886.26,0.0,-0.60757,0.00018,26.38874]
[1778783075958,31.13,81888.13,0.0,-0.60723,0.00018,26.39557]
[1778783076017,31.13,81888.13,0.0,-0.60723,0.00018,26.39557]
[1778783076081,31.13,81890.16,0.0,-0.60687,0.00018,26.40299]
[1778783077815,31.13,81889.41,0.0,-0.60701,0.00018,26.40024]
[1778783077908,31.13,81883.3,0.0,-0.60811,0.00018,26.37764]
[1778783079887,31.13,81883.3,0.0,-0.60811,0.00018,26.37764]
[1778783079986,31.13,81882.15,0.0,-0.60832,0.00018,26.37335]
[1778783082554,31.13,81897.52,0.0,-0.60555,0.00018,26.42979]
[1778783084269,31.13,81900.3,0.0,-0.60506,0.00018,26.43979]
[1778783088602,31.13,81905.09,0.0,-0.6042,0.00018,26.45688]
[1778783091623,31.13,81905.94,0.0,-0.60406,0.00018,26.45976]
[1778783096658,31.12,81902.13,0.0,-0.60476,0.00018,26.44586]
[1778783101694,31.12,81897.45,0.0,-0.60561,0.00018,26.42873]
[1778783106736,31.12,81901.56,0.0,-0.60488,0.00018,26.44341]
[1778783111764,31.12,81897.44,0.0,-0.60563,0.00018,26.42837]
[1778783116799,31.11,81896.2,0.0,-0.60586,0.00018,26.42376]
[1778783121836,31.11,81894.92,0.0,-0.6061,0.00018,26.41878]
[1778783126870,31.1,81893.81,0.0,-0.60632,0.00018,26.41434]
[1778783129014,31.1,81893.43,0.0,-0.6064,0.00018,26.41288]
[1778783129069,31.1,81893.43,0.0,-0.6064,0.00018,26.41288]
[1778783129090,31.1,81886.67,0.0,-0.60762,0.00018,26.38793]
[1778783129586,31.1,81886.67,0.0,-0.60762,0.00018,26.38793]
[1778783129590,31.1,81886.67,0.0,-0.60762,0.00018,26.38793]
[1778783129876,31.1,81886.67,0.0,-0.60762,0.00018,26.38793]
[1778783129932,31.1,81891.19,0.0,-0.60681,0.00018,26.40448]
[1778783130910,31.1,81891.19,0.0,-0.60681,0.00018,26.40448]
[1778783130990,31.1,81896.88,0.0,-0.60578,0.00018,26.4253]
[1778783132914,31.1,81899.78,0.0,-0.60528,0.00018,26.43197]
[1778783135138,31.1,81900.22,0.0,-0.6052,0.00018,26.43358]
[1778783135148,31.1,81900.72,0.0,-0.60511,0.00018,26.4354]
[1778783140970,31.1,81895.61,0.0,-0.60602,0.00018,26.41689]
[1778783146009,31.1,81891.45,0.0,-0.60678,0.00018,26.40162]
[1778783150040,31.1,81885.64,0.0,-0.60783,0.00018,26.38012]
[1778783153106,31.1,81884.19,0.0,-0.60809,0.00018,26.37467]
[1778783155106,31.1,81883.35,0.0,-0.60825,0.00018,26.37147]
[1778783156349,31.1,81885.17,0.0,-0.60792,0.00018,26.37817]
[1778783156518,31.1,81885.17,0.0,-0.60792,0.00018,26.37817]
[1778783156396,31.1,81872.88,0.0,-0.61013,0.00018,26.33217]
[1778783157088,31.09,81872.88,0.0,-0.61014,0.00018,26.33209]
[1778783158097,31.09,81844.48,0.0,-0.61523,0.00018,26.22284]
[1778783159105,31.1,81842.2,0.0,-0.61564,0.00018,26.21392]
[1778783160111,31.1,81833.15,0.0,-0.61726,0.00018,26.17816]
[1778783161116,31.1,81836.18,0.0,-0.61671,0.00018,26.19026]
[1778783164633,31.1,81835.25,0.0,-0.61687,0.00018,26.18675]
[1778783165149,31.1,81835.99,0.0,-0.61674,0.00018,26.18975]
[1778783166363,31.1,81835.99,0.0,-0.61674,0.00018,26.18975]
[1778783169444,31.1,81833.97,0.0,-0.61709,0.00018,26.1819]
[1778783169536,31.1,81838.38,0.0,-0.6163,0.00018,26.19944]
[1778783175214,31.11,81839.9,0.0,-0.61601,0.00018,26.20576]
[1778783176707,31.11,81840.29,0.0,-0.61594,0.00018,26.20734]
[1778783177233,31.11,81839.97,0.0,-0.61599,0.00018,26.20612]
[1778783178857,31.11,81837.83,0.0,-0.61637,0.00018,26.19772]
[1778783180915,31.11,81840.08,0.0,-0.61597,0.00018,26.2067]
[1778783182270,31.11,81848.55,0.0,-0.61444,0.00018,26.23997]
[1778783182621,31.11,81848.55,0.0,-0.61444,0.00018,26.23997]
[1778783183274,31.11,81853.43,0.0,-0.61357,0.00018,26.25898]
[1778783184283,31.11,81849.11,0.0,-0.61434,0.00018,26.24222]
[1778783187088,31.11,81846.39,0.0,-0.61482,0.00018,26.23169]
[1778783187241,31.11,81846.39,0.0,-0.61482,0.00018,26.23169]
[1778783187312,31.11,81846.45,0.0,-0.61481,0.00018,26.23195]
[1778783192339,31.11,81844.1,0.0,-0.61524,0.00018,26.21904]
[1778783197374,31.12,81842.42,0.0,-0.61553,0.00018,26.21266]
[1778783202409,31.12,81842.01,0.0,-0.61559,0.00018,26.21129]
[1778783205431,31.12,81851.34,0.0,-0.61392,0.00018,26.24785]
[1778783206439,31.12,81855.27,0.0,-0.61321,0.00018,26.26311]
[1778783208211,31.12,81855.59,0.0,-0.61315,0.00018,26.26435]
[1778783210444,31.12,81855.53,0.0,-0.61316,0.00018,26.26414]
[1778783211553,31.12,81856.55,0.0,-0.61298,0.00018,26.26808]
[1778783212493,31.12,81861.35,0.0,-0.61212,0.00018,26.28652]
[1778783216521,31.12,81865.77,0.0,-0.61132,0.00018,26.30336]
[1778783221557,31.12,81868.13,0.0,-0.6109,0.00018,26.3123]
[1778783223687,31.12,81869.12,0.0,-0.61072,0.00018,26.31604]
[1778783224579,31.12,81863.03,0.0,-0.61182,0.00018,26.29288]
[1778783227600,31.12,81870.09,0.0,-0.61055,0.00018,26.3198]
[1778783228297,31.12,81870.09,0.0,-0.61055,0.00018,26.3198]
[1778783228608,31.12,81873.29,0.0,-0.60997,0.00018,26.33186]
[1778783233646,31.12,81876.44,0.0,-0.60941,0.00018,26.34362]
[1778783237671,31.12,81871.85,0.0,-0.61024,0.00018,26.32628]
[1778783242710,31.12,81862.04,0.0,-0.612,0.00018,26.28895]
[1778783244202,31.12,81862.04,0.0,-0.612,0.00018,26.28895]
[1778783244301,31.12,81857.31,0.0,-0.61285,0.00018,26.27082]
[1778783248706,31.12,81858.02,0.0,-0.61272,0.00018,26.27364]
[1778783248797,31.12,81856.28,0.0,-0.61302,0.00018,26.26708]
[1778783255506,31.13,81851.95,0.0,-0.6138,0.00018,26.24669]
[1778783261237,31.13,81850.62,0.0,-0.61404,0.00018,26.24167]
[1778783266881,31.13,81848.39,0.0,-0.61442,0.00018,26.23335]
[1778783267675,31.13,81848.39,0.0,-0.61442,0.00018,26.23335]
[1778783272929,31.13,81847.9,0.0,-0.6145,0.00018,26.23158]
[1778783277958,31.14,81852.13,0.0,-0.61373,0.00018,26.24813]
[1778783281781,31.14,81851.08,0.0,-0.61392,0.00018,26.24418]
[1778783281939,31.14,81851.08,0.0,-0.61392,0.00018,26.24418]
[1778783282040,31.14,81860.22,0.0,-0.61228,0.00018,26.27942]
[1778783284003,31.14,81865.07,0.0,-0.61141,0.00018,26.29796]
[1778783289035,31.14,81864.01,0.0,-0.6116,0.00018,26.29387]
[1778783294070,31.14,81867.0,0.0,-0.61107,0.00018,26.30519]
[1778783299105,31.14,81865.71,0.0,-0.6113,0.00018,26.30021]
[1778783303133,31.14,81870.66,0.0,-0.61042,0.00018,26.3189]
[1778783304142,31.13,81878.49,0.0,-0.60901,0.00018,26.34828]
[1778783308171,31.13,81873.85,0.0,-0.60985,0.00018,26.33073]
[1778783313203,31.13,81873.29,0.0,-0.60998,0.00018,26.3246]
[1778783318244,31.13,81870.53,0.0,-0.61048,0.00018,26.31406]
[1778783321260,31.13,81862.76,0.0,-0.61188,0.00018,26.28446]
[1778783322266,31.13,81851.32,0.0,-0.61393,0.00018,26.24042]
[1778783322863,31.13,81851.32,0.0,-0.61393,0.00018,26.24042]
[1778783323275,31.13,81851.71,0.0,-0.61386,0.00018,26.24195]
[1778783324552,31.13,81851.71,0.0,-0.61386,0.00018,26.24195]
[1778783326294,31.13,81845.38,0.0,-0.61499,0.00018,26.2174]
[1778783328610,31.13,81846.32,0.0,-0.61482,0.00018,26.2211]
[1778783334353,31.13,81845.31,0.0,-0.61499,0.00018,26.21743]
[1778783339387,31.14,81844.96,0.0,-0.61504,0.00018,26.21629]
[1778783344423,31.14,81843.38,0.0,-0.61531,0.00018,26.21035]
[1778783345684,31.14,81854.38,0.0,-0.61334,0.00018,26.25315]
[1778783346566,31.14,81854.38,0.0,-0.61334,0.00018,26.25315]
[1778783346581,31.14,81854.38,0.0,-0.61334,0.00018,26.25315]
[1778783346586,31.14,81854.38,0.0,-0.61334,0.00018,26.25315]
[1778783346589,31.14,81854.38,0.0,-0.61334,0.00018,26.25315]
[1778783346603,31.14,81854.38,0.0,-0.61334,0.00018,26.25315]
[1778783346614,31.14,81855.49,0.0,-0.61314,0.00018,26.25744]
[1778783348450,31.14,81860.57,0.0,-0.61223,0.00018,26.27695]
[1778783349696,31.14,81860.57,0.0,-0.61223,0.00018,26.27695]
[1778783350472,31.14,81853.41,0.0,-0.61351,0.00018,26.24937]
[1778783351478,31.14,81851.53,0.0,-0.61385,0.00018,26.2421]
[1778783356514,31.14,81849.42,0.0,-0.61422,0.00018,26.23417]
[1778783361555,31.15,81847.63,0.0,-0.61452,0.00018,26.22746]
[1778783362555,31.15,81841.77,0.0,-0.61557,0.00018,26.2046]
[1778783366584,31.15,81838.89,0.0,-0.61608,0.00018,26.19341]
[1778783368077,31.15,81838.64,0.0,-0.61612,0.00018,26.19246]
[1778783368605,31.15,81838.22,0.0,-0.61619,0.00018,26.19084]
[1778783369604,31.15,81822.09,0.0,-0.61907,0.00018,26.1266]
[1778783370612,31.15,81819.71,0.0,-0.61949,0.00018,26.11707]
[1778783373634,31.15,81824.89,0.0,-0.61857,0.00018,26.13427]
[1778783378670,31.16,81828.23,0.0,-0.61796,0.00018,26.14798]
[1778783383705,31.16,81830.98,0.0,-0.61746,0.00018,26.15927]
[1778783388741,31.16,81832.98,0.0,-0.61708,0.00018,26.16753]
[1778783393774,31.17,81830.32,0.0,-0.61754,0.00018,26.1573]
[1778783398817,31.17,81829.87,0.0,-0.6176,0.00018,26.15587]
[1778783403980,31.18,81830.04,0.0,-0.61755,0.00018,26.15699]
[1778783408965,31.18,81830.91,0.0,-0.61739,0.00018,26.16067]
[1778783411033,31.18,81820.52,0.0,-0.61923,0.00018,26.11931]
[1778783413241,31.18,81823.32,0.0,-0.61873,0.00018,26.13062]
[1778783416637,31.18,81815.46,0.0,-0.62014,0.00018,26.09858]
[1778783418019,31.18,81815.14,0.0,-0.6202,0.00018,26.09728]
[1778783418082,31.16,81804.46,0.0,-0.62218,0.00018,26.05197]
[1778783420095,31.15,81795.88,0.0,-0.62375,0.00018,26.01547]
[1778783422114,31.15,81792.99,0.0,-0.62428,0.00018,26.00319]
[1778783427146,31.15,81789.68,0.0,-0.62486,0.00018,25.9894]
[1778783432181,31.14,81788.47,0.0,-0.62512,0.00018,25.97988]
[1778783437218,31.14,81791.27,0.0,-0.62464,0.00018,25.99122]
[1778783439229,31.14,81804.33,0.0,-0.62232,0.00018,26.04538]
[1778783440236,31.14,81807.83,0.0,-0.6217,0.00018,26.05971]
[1778783446856,31.13,81812.38,0.0,-0.62091,0.00018,26.07795]
[1778783448359,31.13,81812.38,0.0,-0.62092,0.00018,26.07779]
[1778783448380,31.13,81817.22,0.0,-0.62006,0.00018,26.09739]
[1778783449929,31.13,81817.22,0.0,-0.62006,0.00018,26.09739]
[1778783452333,31.12,81825.06,0.0,-0.61867,0.00018,26.12875]
[1778783453066,31.12,81825.06,0.0,-0.61867,0.00018,26.12875]
[1778783458372,31.12,81818.55,0.0,-0.61987,0.00018,26.10182]
[1778783463411,31.09,81820.84,0.0,-0.61956,0.00018,26.10898]
[1778783464416,31.08,81825.93,0.0,-0.6187,0.00018,26.12855]
[1778783465422,31.08,81832.94,0.0,-0.61744,0.00018,26.15662]
[1778783467437,31.08,81839.94,0.0,-0.61619,0.00018,26.1843]
[1778783471465,31.08,81833.51,0.0,-0.61735,0.00018,26.15877]
[1778783476501,31.08,81833.55,0.0,-0.61732,0.00018,26.15926]
[1778783477508,31.08,81828.25,0.0,-0.61827,0.00018,26.13814]
[1778783481538,31.11,81824.38,0.0,-0.61884,0.00018,26.12501]
[1778783482113,31.11,81824.38,0.0,-0.61884,0.00018,26.12501]
[1778783482543,31.1,81816.8,0.0,-0.62024,0.00018,26.09352]
[1778783483550,31.09,81809.44,0.0,-0.62162,0.00018,26.06199]
[1778783485564,31.07,81803.5,0.0,-0.62274,0.00018,26.03612]
[1778783490599,31.06,81801.61,0.0,-0.62313,0.00018,26.02724]
[1778783494627,31.07,81795.22,0.0,-0.62426,0.00018,25.99727]
[1778783497648,31.07,81787.99,0.0,-0.62553,0.00018,25.96722]
[1778783502687,31.07,81788.84,0.0,-0.62536,0.00018,25.97123]
[1778783507719,31.08,81788.3,0.0,-0.62544,0.00018,25.96937]
[1778783512756,31.08,81788.67,0.0,-0.62536,0.00018,25.97129]
[1778783518797,31.09,81787.82,0.0,-0.62549,0.00018,25.96814]
[1778783520812,31.09,81796.8,0.0,-0.62388,0.00018,26.00596]
[1778783523843,31.09,81780.14,0.0,-0.62684,0.00018,25.93585]
[1778783524842,31.09,81775.3,0.0,-0.62771,0.00018,25.91512]
[1778783528869,31.09,81785.42,0.0,-0.62591,0.00018,25.95819]
[1778783529352,31.09,81785.42,0.0,-0.62591,0.00018,25.95819]
[1778783529876,31.09,81794.38,0.0,-0.62432,0.00018,25.99575]
[1778783530884,31.09,81798.82,0.0,-0.62353,0.00018,26.01428]
[1778783532182,31.09,81798.84,0.0,-0.62353,0.00018,26.01427]
[1778783532896,31.09,81797.83,0.0,-0.62371,0.00018,26.00997]
[1778783535916,31.08,81791.89,0.0,-0.62478,0.00018,25.98486]
[1778783540951,31.08,81792.91,0.0,-0.62462,0.00018,25.98877]
[1778783545987,31.07,81793.07,0.0,-0.62461,0.00018,25.98907]
[1778783551022,31.07,81795.41,0.0,-0.62423,0.00018,25.99454]
[1778783556058,31.07,81793.46,0.0,-0.62457,0.00018,25.98655]
[1778783560087,31.08,81785.84,0.0,-0.6259,0.00018,25.9549]
[1778783563106,31.08,81787.96,0.0,-0.62551,0.00018,25.96412]
[1778783568145,31.08,81788.23,0.0,-0.62545,0.00018,25.96569]
[1778783572175,31.09,81781.22,0.0,-0.62667,0.00018,25.93645]
[1778783575196,31.09,81771.7,0.0,-0.62836,0.00018,25.89585]
[1778783579224,31.09,81769.56,0.0,-0.62874,0.00018,25.88671]
[1778783584261,31.09,81767.2,0.0,-0.62915,0.00018,25.87655]
[1778783589303,31.09,81767.18,0.0,-0.62916,0.00018,25.87644]
[1778783594338,31.09,81764.68,0.0,-0.6296,0.00018,25.86555]
[1778783599373,31.09,81766.9,0.0,-0.62922,0.00018,25.87506]
[1778783604408,31.09,81765.28,0.0,-0.62951,0.00018,25.86797]
[1778783607985,31.09,81759.15,0.0,-0.6306,0.00018,25.84125]
[1778783609443,31.09,81745.23,0.0,-0.63306,0.00018,25.77998]
[1778783610450,31.09,81743.43,0.0,-0.63338,0.00018,25.77201]
[1778783615485,31.09,81738.14,0.0,-0.63433,0.00018,25.74468]
[1778783620520,31.09,81740.8,0.0,-0.63385,0.00018,25.7568]
[1778783625568,31.09,81736.13,0.0,-0.63466,0.00018,25.7363]
[1778783630591,31.1,81741.16,0.0,-0.63375,0.00018,25.7591]
[1778783631598,31.1,81746.98,0.0,-0.63272,0.00018,25.78497]
[1778783633613,31.1,81751.94,0.0,-0.63184,0.00018,25.8069]
[1778783635626,31.1,81756.91,0.0,-0.63096,0.00018,25.82871]
[1778783640714,31.1,81645.09,0.0,-0.6506,0.00017,25.30909]
[1778783641717,31.1,81559.54,0.0,-0.66538,0.00017,24.87165]
[1778783643760,31.08,81556.85,0.0,-0.66596,0.00017,24.8541]
[1778783644750,31.08,81564.52,0.0,-0.66464,0.00017,24.89489]
[1778783645761,31.08,81575.64,0.0,-0.66273,0.00017,24.95345]
[1778783646764,31.08,81574.51,0.0,-0.66293,0.00017,24.9473]
[1778783648781,31.07,81567.75,0.0,-0.66411,0.00017,24.91131]
[1778783650793,31.07,81561.52,0.0,-0.66519,0.00017,24.87796]
[1778783651799,31.07,81554.55,0.0,-0.66639,0.00017,24.8407]
[1778783652807,31.07,81553.21,0.0,-0.66662,0.00017,24.83341]
[1778783657841,31.07,81545.94,0.0,-0.66789,0.00017,24.79397]
[1778783659854,31.07,81543.93,0.0,-0.66823,0.00017,24.783]
[1778783662875,31.07,81549.91,0.0,-0.66721,0.00017,24.81511]
[1778783666905,31.06,81565.35,0.0,-0.66458,0.00017,24.89687]
[1778783667910,31.06,81565.44,0.0,-0.66457,0.00017,24.89727]
[1778783670931,31.06,81559.25,0.0,-0.66564,0.00017,24.86418]
[1778783671938,31.06,81539.13,0.0,-0.66911,0.00017,24.75208]
[1778783672952,31.06,81537.18,0.0,-0.66945,0.00017,24.74149]
[1778783674961,31.06,81526.41,0.0,-0.67129,0.00017,24.68284]
[1778783676973,31.06,81519.57,0.0,-0.67244,0.00017,24.64564]
[1778783682011,31.07,81519.3,0.0,-0.67246,0.00017,24.64507]
[1778783683015,31.07,81528.95,0.0,-0.67081,0.00017,24.6979]
[1778783684024,31.07,81537.12,0.0,-0.66942,0.00017,24.74228]
[1778783688052,31.07,81526.31,0.0,-0.67125,0.00017,24.68378]
[1778783689059,31.07,81521.16,0.0,-0.67213,0.00017,24.65557]
[1778783694099,31.07,81519.4,0.0,-0.67243,0.00017,24.64596]
[1778783699134,31.07,81515.23,0.0,-0.67314,0.00017,24.62309]
[1778783701157,31.07,81522.92,0.0,-0.67183,0.00017,24.66538]
[1778783702153,31.07,81530.9,0.0,-0.67046,0.00017,24.70897]
[1778783703160,31.07,81537.23,0.0,-0.66938,0.00017,24.74333]
[1778783704166,31.07,81539.6,0.0,-0.66898,0.00017,24.75611]
[1778783706182,31.07,81540.53,0.0,-0.66883,0.00017,24.76091]
[1778783711215,31.07,81549.11,0.0,-0.66738,0.00017,24.80664]
[1778783713234,31.06,81558.71,0.0,-0.66574,0.00017,24.85767]
[1778783715244,31.06,81549.49,0.0,-0.66733,0.00017,24.80826]
[1778783716251,31.06,81539.71,0.0,-0.66901,0.00017,24.75533]
[1778783717259,31.06,81536.35,0.0,-0.66958,0.00017,24.73707]
[1778783722293,31.06,81534.8,0.0,-0.66986,0.00017,24.72838]
[1778783727329,31.06,81532.7,0.0,-0.67023,0.00017,24.7167]
[1778783732371,31.06,81529.71,0.0,-0.67077,0.00017,24.69612]
[1778783735386,31.05,81537.07,0.0,-0.66952,0.00017,24.73599]
[1778783740422,31.05,81541.31,0.0,-0.6688,0.00017,24.75854]
[1778783742435,31.05,81547.78,0.0,-0.6677,0.00017,24.79323]
[1778783745456,31.05,81553.9,0.0,-0.66666,0.00017,24.8257]
[1778783750492,31.04,81558.24,0.0,-0.66594,0.00017,24.84825]
[1778783755526,31.04,81554.2,0.0,-0.66666,0.00017,24.82599]
[1778783759072,31.04,81546.09,0.0,-0.66806,0.00017,24.7821]
[1778783760561,31.04,81546.09,0.0,-0.66807,0.00017,24.78194]
[1778783764593,31.04,81552.52,0.0,-0.66698,0.00017,24.81614]
[1778783769626,31.03,81550.5,0.0,-0.66734,0.00017,24.80488]
[1778783774666,31.03,81551.99,0.0,-0.66709,0.00017,24.8125]
[1778783779700,31.03,81548.16,0.0,-0.66776,0.00017,24.79152]
[1778783780707,31.03,81542.09,0.0,-0.66881,0.00017,24.7587]
[1778783784735,31.03,81537.49,0.0,-0.6696,0.00017,24.73357]
[1778783789769,31.02,81537.92,0.0,-0.66953,0.00017,24.73567]
[1778783794805,31.02,81533.95,0.0,-0.67025,0.00017,24.70978]
[1778783799841,31.02,81533.03,0.0,-0.67041,0.00017,24.70453]
[1778783804875,31.02,81529.46,0.0,-0.67103,0.00017,24.68482]
[1778783809910,31.02,81523.97,0.0,-0.67197,0.00017,24.65456]
[1778783814946,31.02,81519.83,0.0,-0.67268,0.00017,24.63175]
[1778783815952,31.02,81512.19,0.0,-0.67398,0.00017,24.58954]
[1778783817966,31.02,81514.41,0.0,-0.6736,0.00017,24.6019]
[1778783820988,31.02,81508.3,0.0,-0.67464,0.00017,24.56808]
[1778783825018,31.02,81499.61,0.0,-0.67611,0.00017,24.51978]
[1778783829045,31.02,81491.69,0.0,-0.67745,0.00017,24.47566]
[1778783834080,31.03,81492.16,0.0,-0.67735,0.00017,24.4789]
[1778783839116,31.03,81493.75,0.0,-0.67706,0.00017,24.48845]
[1778783844150,31.03,81495.54,0.0,-0.67674,0.00017,24.4991]
[1778783849185,31.04,81504.1,0.0,-0.67523,0.00017,24.5487]
[1778783850195,31.05,81511.2,0.0,-0.67399,0.00017,24.58886]
[1778783852206,31.05,81514.44,0.0,-0.67345,0.00017,24.60316]
[1778783855227,31.05,81521.34,0.0,-0.67228,0.00017,24.64119]
[1778783860263,31.05,81522.67,0.0,-0.67205,0.00017,24.64846]
[1778783865298,31.05,81523.59,0.0,-0.6719,0.00017,24.65341]
[1778783869326,31.05,81529.33,0.0,-0.67092,0.00017,24.68472]
[1778783872348,31.05,81534.33,0.0,-0.67007,0.00017,24.71177]
[1778783874361,31.05,81540.53,0.0,-0.66901,0.00017,24.74533]
[1778783876372,31.04,81546.76,0.0,-0.66796,0.00017,24.77869]
[1778783879918,31.04,81555.47,0.0,-0.66647,0.00017,24.82503]
[1778783884431,31.04,81562.74,0.0,-0.66525,0.00017,24.86304]
[1778783889989,31.03,81558.39,0.0,-0.66603,0.00017,24.83907]
[1778783894505,31.03,81566.14,0.0,-0.66472,0.00017,24.87956]
[1778783895512,31.03,81546.08,0.0,-0.66817,0.00017,24.77214]
[1778783896519,31.03,81542.24,0.0,-0.66883,0.00017,24.75132]
[1778783901555,31.02,81538.33,0.0,-0.66951,0.00017,24.72981]
[1778783906590,31.02,81533.18,0.0,-0.6704,0.00017,24.70156]
[1778783911624,31.02,81535.62,0.0,-0.67001,0.00017,24.71061]
[1778783916659,31.02,81534.25,0.0,-0.67025,0.00017,24.70297]
[1778783921693,31.02,81533.66,0.0,-0.67036,0.00017,24.6996]
[1778783926733,31.02,81533.63,0.0,-0.67037,0.00017,24.69927]
[1778783931766,31.02,81535.39,0.0,-0.67007,0.00017,24.70868]
[1778783936799,31.02,81533.41,0.0,-0.67042,0.00017,24.69771]
[1778783941834,31.02,81534.47,0.0,-0.67024,0.00017,24.70333]
[1778783946869,31.01,81539.35,0.0,-0.66941,0.00017,24.7297]
[1778783951904,31.01,81536.49,0.0,-0.66991,0.00017,24.71397]
[1778783952920,31.01,81525.89,0.0,-0.67172,0.00017,24.65605]
[1778783953925,31.01,81525.04,0.0,-0.67187,0.00017,24.6514]
[1778783954931,31.01,81517.12,0.0,-0.67322,0.00017,24.60781]
[1778783955939,31.01,81516.04,0.0,-0.6734,0.00017,24.60189]
[1778783958969,31.01,81523.01,0.0,-0.67221,0.00017,24.64044]
[1778783960990,31.01,81529.46,0.0,-0.6711,0.00017,24.67583]
[1778783966018,31.01,81527.01,0.0,-0.67152,0.00017,24.66239]
[1778783967037,31.01,81536.31,0.0,-0.66994,0.00017,24.7131]
[1778783968033,31.01,81570.52,0.0,-0.66407,0.00017,24.89637]
[1778783972063,31.01,81576.39,0.0,-0.6631,0.00017,24.92271]
[1778783977099,31.0,81579.33,0.0,-0.66263,0.00017,24.93719]
[1778783982134,31.0,81581.41,0.0,-0.6623,0.00017,24.94716]
[1778783987168,30.99,81582.45,0.0,-0.66215,0.00017,24.9517]
[1778783990190,30.99,81573.85,0.0,-0.66365,0.00017,24.90593]
[1778783991198,30.99,81567.96,0.0,-0.66468,0.00017,24.87461]
[1778783994220,30.98,81564.19,0.0,-0.66534,0.00017,24.85422]
[1778783999257,30.98,81564.65,0.0,-0.66528,0.00017,24.85612]
[1778784004290,30.98,81562.85,0.0,-0.6656,0.00017,24.84599]
[1778784010341,30.97,81561.01,0.0,-0.66594,0.00017,24.8355]
[1778784011338,30.97,81555.19,0.0,-0.66695,0.00017,24.80413]
[1778784012346,30.97,81548.69,0.0,-0.66807,0.00017,24.76914]
[1778784014359,30.97,81545.64,0.0,-0.6686,0.00017,24.75254]
[1778784019406,30.97,81540.75,0.0,-0.66944,0.00017,24.72581]
[1778784021408,30.97,81533.98,0.0,-0.67061,0.00017,24.68884]
[1778784023432,30.97,81528.4,0.0,-0.67156,0.00017,24.65829]
[1778784025439,30.97,81522.02,0.0,-0.67265,0.00017,24.62322]
[1778784030478,30.97,81520.61,0.0,-0.67289,0.00017,24.61561]
[1778784035510,30.97,81514.44,0.0,-0.67398,0.00017,24.57708]
[1778784038531,30.97,81511.93,0.0,-0.67441,0.00017,24.56296]
[1778784039539,30.96,81498.32,0.0,-0.67674,0.00017,24.48664]
[1778784040545,30.96,81496.43,0.0,-0.67706,0.00017,24.47586]
[1778784045582,30.96,81492.67,0.0,-0.67772,0.00017,24.45415]
[1778784048601,30.96,81487.84,0.0,-0.67855,0.00017,24.4264]
[1778784053637,30.96,81493.21,0.0,-0.67765,0.00017,24.45633]
[1778784055651,30.95,81495.29,0.0,-0.67731,0.00017,24.46784]
[1778784061192,30.95,81492.23,0.0,-0.67784,0.00017,24.44999]
[1778784066730,30.95,81493.96,0.0,-0.67757,0.00017,24.45907]
[1778784071763,30.94,81496.74,0.0,-0.67712,0.00017,24.47412]
[1778784076799,30.94,81493.08,0.0,-0.67775,0.00017,24.45313]
[1778784081834,30.94,81491.77,0.0,-0.67798,0.00017,24.44549]
[1778784086868,30.94,81490.89,0.0,-0.67814,0.00017,24.44022]
[1778784091903,30.94,81489.11,0.0,-0.67848,0.00017,24.42577]
[1778784096940,30.94,81487.69,0.0,-0.67873,0.00017,24.41744]
[1778784101472,30.94,81482.27,0.0,-0.67965,0.00017,24.38656]
[1778784104997,30.94,81475.63,0.0,-0.68078,0.00017,24.34867]
[1778784108017,30.94,81467.76,0.0,-0.68211,0.00017,24.30351]
[1778784113053,30.94,81467.19,0.0,-0.68221,0.00017,24.30008]
[1778784118088,30.93,81469.35,0.0,-0.68185,0.00017,24.31242]
[1778784123122,30.93,81481.15,0.0,-0.67985,0.00017,24.37988]
[1778784124129,30.93,81485.64,0.0,-0.67909,0.00017,24.40537]
[1778784129167,30.93,81488.62,0.0,-0.6786,0.00017,24.42186]
[1778784134201,30.93,81488.23,0.0,-0.67868,0.00017,24.41913]
[1778784137220,30.93,81498.67,0.0,-0.67691,0.00017,24.47798]
[1778784138228,30.93,81503.12,0.0,-0.67615,0.00017,24.50312]
[1778784142257,30.93,81508.92,0.0,-0.67514,0.00017,24.536]
[1778784148301,30.93,81510.96,0.0,-0.67478,0.00017,24.54783]
[1778784153332,30.94,81510.94,0.0,-0.6748,0.00017,24.54398]
[1778784158369,30.94,81518.87,0.0,-0.67343,0.00017,24.58832]
[1778784160382,30.94,81522.44,0.0,-0.67282,0.00017,24.60809]
[1778784165419,30.94,81521.56,0.0,-0.67297,0.00017,24.60328]
[1778784170452,30.94,81520.96,0.0,-0.67307,0.00017,24.60002]
[1778784172466,30.94,81514.88,0.0,-0.67411,0.00017,24.56635]
[1778784177501,30.94,81513.73,0.0,-0.6743,0.00017,24.56017]
[1778784182540,30.94,81514.93,0.0,-0.67409,0.00017,24.56704]
[1778784187575,30.94,81515.36,0.0,-0.67401,0.00017,24.5696]
[1778784190596,30.94,81507.72,0.0,-0.67532,0.00017,24.52686]
[1778784194623,30.94,81505.72,0.0,-0.67569,0.00017,24.51485]
[1778784196637,30.93,81515.54,0.0,-0.67402,0.00017,24.5692]
[1778784202679,30.92,81514.4,0.0,-0.67426,0.00017,24.56151]
[1778784207717,30.92,81515.86,0.0,-0.67406,0.00017,24.56831]
[1778784212749,30.91,81515.91,0.0,-0.6741,0.00017,24.5635]
[1778784218791,30.9,81515.66,0.0,-0.67418,0.00017,24.56097]
[1778784223826,30.9,81516.8,0.0,-0.67402,0.00017,24.56639]
[1778784228861,30.89,81517.67,0.0,-0.6739,0.00017,24.57034]
[1778784233897,30.89,81517.62,0.0,-0.67394,0.00017,24.56917]
[1778784238933,30.88,81517.83,0.0,-0.67393,0.00017,24.56944]
[1778784243968,30.88,81516.29,0.0,-0.67422,0.00017,24.55997]
[1778784249003,30.87,81518.56,0.0,-0.67386,0.00017,24.5717]
[1778784254038,30.87,81516.89,0.0,-0.67418,0.00017,24.56148]
[1778784259072,30.86,81519.44,0.0,-0.67377,0.00017,24.57476]
[1778784264107,30.86,81515.88,0.0,-0.67441,0.00017,24.55405]
[1778784269143,30.85,81516.29,0.0,-0.67437,0.00017,24.55548]
[1778784272689,30.85,81509.29,0.0,-0.67561,0.00017,24.51178]
[1778784278205,30.84,81514.25,0.0,-0.67478,0.00017,24.53875]
[1778784279212,30.84,81521.22,0.0,-0.67359,0.00017,24.57746]
[1778784280219,30.84,81523.76,0.0,-0.67316,0.00017,24.59138]
[1778784285254,30.84,81523.0,0.0,-0.67333,0.00017,24.58617]
[1778784290288,30.83,81519.05,0.0,-0.67403,0.00017,24.56333]
[1778784295324,30.83,81512.98,0.0,-0.6751,0.00017,24.52865]
[1778784297338,30.83,81508.43,0.0,-0.67588,0.00017,24.50288]
[1778784302373,30.82,81512.68,0.0,-0.67518,0.00017,24.52617]
[1778784305394,30.82,81514.39,0.0,-0.6749,0.00017,24.53531]
[1778784310429,30.82,81513.53,0.0,-0.67507,0.00017,24.52973]
[1778784315464,30.81,81510.89,0.0,-0.67554,0.00017,24.51416]
[1778784320500,30.81,81510.65,0.0,-0.67561,0.00017,24.51207]
[1778784325534,30.8,81512.29,0.0,-0.67535,0.00017,24.52051]
[1778784330573,30.8,81504.81,0.0,-0.67666,0.00017,24.47758]
[1778784335608,30.79,81510.52,0.0,-0.67573,0.00017,24.50496]
[1778784340643,30.79,81510.05,0.0,-0.67584,0.00017,24.50151]
[1778784345677,30.78,81509.64,0.0,-0.67593,0.00017,24.49841]
[1778784348698,30.78,81500.45,0.0,-0.67752,0.00017,24.44603]
[1778784353734,30.78,81503.12,0.0,-0.67708,0.00017,24.46063]
[1778784358770,30.78,81505.82,0.0,-0.67664,0.00017,24.47532]
[1778784360782,30.77,81500.12,0.0,-0.67762,0.00017,24.44283]
[1778784362796,30.77,81498.97,0.0,-0.67782,0.00017,24.43616]
[1778784367832,30.77,81506.11,0.0,-0.67661,0.00017,24.47622]
[1778784369845,30.77,81503.38,0.0,-0.67708,0.00017,24.46059]
[1778784371860,30.77,81496.78,0.0,-0.67822,0.00017,24.42291]
[1778784373878,30.77,81495.34,0.0,-0.67847,0.00017,24.41449]
[1778784375888,30.77,81500.76,0.0,-0.67755,0.00017,24.44514]
[1778784380923,30.76,81502.41,0.0,-0.67729,0.00017,24.454]
[1778784383464,30.76,81516.87,0.0,-0.67481,0.00017,24.53529]
[1778784383944,30.76,81516.87,0.0,-0.67482,0.00017,24.53514]
[1778784385957,30.76,81525.21,0.0,-0.67338,0.00017,24.58181]
[1778784387973,30.76,81529.51,0.0,-0.67264,0.00017,24.60587]
[1778784393534,30.77,81535.88,0.0,-0.67155,0.00017,24.63742]
[1778784395022,30.77,81535.61,0.0,-0.67159,0.00017,24.63603]
[1778784400056,30.77,81539.42,0.0,-0.67093,0.00017,24.65717]
[1778784402070,30.77,81546.82,0.0,-0.66966,0.00017,24.69777]
[1778784407107,30.77,81547.54,0.0,-0.66954,0.00017,24.70154]
[1778784412141,30.77,81549.1,0.0,-0.66927,0.00017,24.7099]
[1778784417176,30.76,81549.23,0.0,-0.66926,0.00017,24.71039]
[1778784422211,30.76,81549.71,0.0,-0.66918,0.00017,24.71281]
[1778784427246,30.76,81548.63,0.0,-0.66937,0.00017,24.70674]
[1778784433814,30.76,81548.83,0.0,-0.66935,0.00017,24.70769]
[1778784439330,30.76,81547.3,0.0,-0.66961,0.00017,24.69922]
[1778784440337,30.76,81540.5,0.0,-0.67079,0.00017,24.66191]
[1778784442352,30.76,81533.61,0.0,-0.67197,0.00017,24.62396]
[1778784448394,30.76,81531.71,0.0,-0.67229,0.00017,24.61368]
[1778784453955,30.76,81535.95,0.0,-0.67158,0.00017,24.63322]
[1778784459471,30.76,81537.27,0.0,-0.67135,0.00017,24.6405]
[1778784460479,30.76,81544.82,0.0,-0.67005,0.00017,24.68201]
[1778784461489,30.76,81544.25,0.0,-0.67015,0.00017,24.67885]
[1778784466525,30.76,81545.86,0.0,-0.66988,0.00017,24.68748]
[1778784471559,30.76,81548.47,0.0,-0.66943,0.00017,24.70153]
[1778784476594,30.76,81549.64,0.0,-0.66924,0.00017,24.70766]
[1778784481630,30.76,81551.65,0.0,-0.6689,0.00017,24.71839]
[1778784486664,30.76,81551.22,0.0,-0.66898,0.00017,24.71584]
[1778784489684,30.76,81542.81,0.0,-0.67044,0.00017,24.66972]
[1778784490692,30.76,81530.7,0.0,-0.67253,0.00017,24.6029]
[1778784495732,30.76,81524.96,0.0,-0.6735,0.00017,24.57138]
[1778784496733,30.76,81506.35,0.0,-0.67669,0.00017,24.46709]
[1778784498750,30.76,81497.89,0.0,-0.67813,0.00017,24.41952]
[1778784503786,30.77,81510.13,0.0,-0.676,0.00017,24.48967]
[1778784508820,30.77,81511.24,0.0,-0.67581,0.00017,24.49598]
[1778784511840,30.77,81503.55,0.0,-0.67715,0.00017,24.44859]
[1778784515868,30.77,81498.1,0.0,-0.67809,0.00017,24.41752]
[1778784519902,30.76,81489.41,0.0,-0.67958,0.00017,24.36777]
[1778784523924,30.76,81482.52,0.0,-0.68075,0.00017,24.32825]
[1778784528960,30.76,81495.15,0.0,-0.6786,0.00017,24.40052]
[1778784529970,30.76,81511.71,0.0,-0.67576,0.00017,24.49435]
[1778784535002,30.77,81514.57,0.0,-0.67527,0.00017,24.51049]
[1778784540037,30.77,81516.82,0.0,-0.67488,0.00017,24.52311]
[1778784543058,30.77,81525.67,0.0,-0.67335,0.00017,24.5728]
[1778784545072,30.77,81527.52,0.0,-0.67303,0.00017,24.58327]
[1778784550111,30.77,81528.77,0.0,-0.6728,0.00017,24.5906]
[1778784555142,30.77,81526.77,0.0,-0.67314,0.00017,24.57974]
[1778784559171,30.77,81551.6,0.0,-0.66885,0.00017,24.71662]
[1778784560179,30.77,81558.46,0.0,-0.66766,0.00017,24.75384]
[1778784562191,30.77,81566.67,0.0,-0.66625,0.00017,24.79802]
[1778784563198,30.77,81572.98,0.0,-0.66515,0.00017,24.83178]
[1778784568245,30.77,81572.57,0.0,-0.66525,0.00017,24.82896]
[1778784573281,30.76,81577.35,0.0,-0.66446,0.00017,24.84988]
[1778784578316,30.76,81578.49,0.0,-0.66428,0.00017,24.85542]
[1778784583352,30.76,81574.71,0.0,-0.66495,0.00017,24.83478]
[1778784588388,30.75,81575.66,0.0,-0.6648,0.00017,24.83951]
[1778784590402,30.75,81566.86,0.0,-0.66633,0.00017,24.79213]
[1778784591413,30.75,81562.86,0.0,-0.66703,0.00017,24.7705]
[1778784596445,30.75,81553.75,0.0,-0.66861,0.00017,24.72103]
[1778784600473,30.75,81546.04,0.0,-0.66994,0.00017,24.67894]
[1778784603499,30.75,81535.98,0.0,-0.67167,0.00017,24.62377]
[1778784608530,30.76,81534.3,0.0,-0.67195,0.00017,24.61477]
[1778784609543,30.75,81521.18,0.0,-0.67422,0.00017,24.54159]
[1778784610545,30.75,81517.16,0.0,-0.67492,0.00017,24.51879]
[1778784613566,30.75,81511.61,0.0,-0.67588,0.00017,24.48726]
[1778784615095,30.75,81503.42,0.0,-0.67729,0.00017,24.4409]
[1778784620614,30.75,81501.99,0.0,-0.67755,0.00017,24.43238]
[1778784625650,30.75,81501.19,0.0,-0.67769,0.00017,24.42753]
[1778784630687,30.74,81507.14,0.0,-0.67668,0.00017,24.46091]
[1778784635721,30.74,81504.55,0.0,-0.67716,0.00017,24.44177]
[1778784640756,30.74,81504.93,0.0,-0.67711,0.00017,24.44359]
[1778784645791,30.74,81501.79,0.0,-0.67766,0.00017,24.42552]
[1778784650828,30.74,81496.84,0.0,-0.67851,0.00017,24.39709]
[1778784655861,30.74,81494.81,0.0,-0.67887,0.00017,24.38509]
[1778784660897,30.73,81491.15,0.0,-0.67951,0.00017,24.36374]
[1778784663921,30.73,81474.88,0.0,-0.6823,0.00017,24.26976]
[1778784668954,30.73,81469.68,0.0,-0.68319,0.00017,24.2392]
[1778784673988,30.73,81471.46,0.0,-0.68289,0.00017,24.24947]
[1778784674996,30.73,81477.5,0.0,-0.68186,0.00017,24.28447]
[1778784680032,30.73,81478.5,0.0,-0.6817,0.00017,24.29]
[1778784685071,30.73,81479.65,0.0,-0.68151,0.00017,24.29635]
[1778784691114,30.72,81480.38,0.0,-0.68143,0.00017,24.2961]
[1778784696148,30.72,81479.64,0.0,-0.68156,0.00017,24.29147]
[1778784702190,30.72,81479.79,0.0,-0.68155,0.00017,24.29188]
[1778784707243,30.72,81478.2,0.0,-0.68183,0.00017,24.28232]
[1778784712286,30.72,81473.33,0.0,-0.68268,0.00017,24.25373]
[1778784715801,30.72,81469.69,0.0,-0.6833,0.00017,24.23245]
[1778784721348,30.72,81464.64,0.0,-0.68416,0.00017,24.20289]
[1778784726385,30.72,81468.94,0.0,-0.68343,0.00017,24.22801]
[1778784727391,30.72,81475.27,0.0,-0.68235,0.00017,24.26481]
[1778784728399,30.71,81496.39,0.0,-0.67874,0.00017,24.38638]
[1778784729404,30.71,81512.36,0.0,-0.676,0.00017,24.47699]
[1778784730411,30.71,81514.82,0.0,-0.67558,0.00017,24.49093]
[1778784735947,30.71,81518.29,0.0,-0.67499,0.00017,24.51017]
[1778784741494,30.71,81517.7,0.0,-0.67512,0.00017,24.50611]
[1778784747537,30.7,81517.64,0.0,-0.67516,0.00017,24.5048]
[1778784752572,30.7,81514.35,0.0,-0.67576,0.00017,24.48172]
[1778784757606,30.7,81517.7,0.0,-0.67521,0.00017,24.49989]
[1778784762641,30.69,81518.76,0.0,-0.67505,0.00017,24.50523]
[1778784767676,30.69,81519.22,0.0,-0.67499,0.00017,24.50717]
[1778784772711,30.69,81525.18,0.0,-0.67398,0.00017,24.5399]
[1778784777746,30.68,81525.55,0.0,-0.67393,0.00017,24.54164]
[1778784781774,30.68,81519.17,0.0,-0.67503,0.00017,24.50593]
[1778784782784,30.68,81513.28,0.0,-0.67605,0.00017,24.47262]
[1778784786301,30.68,81492.42,0.0,-0.67964,0.00017,24.35343]
[1778784786810,30.68,81492.42,0.0,-0.67964,0.00017,24.35334]
[1778784788826,30.68,81483.8,0.0,-0.68112,0.00017,24.30356]
[1778784794865,30.68,81479.54,0.0,-0.68186,0.00017,24.27873]
[1778784799903,30.68,81477.51,0.0,-0.68221,0.00017,24.26674]
[1778784804935,30.68,81475.22,0.0,-0.6826,0.00017,24.25334]
[1778784805950,30.68,81491.49,0.0,-0.67982,0.00017,24.34731]
[1778784806949,30.68,81498.94,0.0,-0.67855,0.00017,24.38987]
[1778784807956,30.68,81504.81,0.0,-0.67755,0.00017,24.42318]
[1778784811012,30.67,81466.59,0.0,-0.68412,0.00017,24.19821]
[1778784811991,30.67,81416.87,0.0,-0.69255,0.00017,23.90192]
[1778784812998,30.67,81399.5,0.0,-0.69546,0.00017,23.79632]
[1778784818035,30.68,81400.69,0.0,-0.69525,0.00017,23.8043]
[1778784820048,30.68,81410.38,0.0,-0.69361,0.00017,23.86368]
[1778784825086,30.68,81416.2,0.0,-0.69262,0.00017,23.89938]
[1778784828108,30.68,81408.72,0.0,-0.69387,0.00017,23.85432]
[1778784833143,30.69,81413.24,0.0,-0.69309,0.00017,23.88244]
[1778784838177,30.69,81409.78,0.0,-0.69366,0.00017,23.86191]
[1778784840193,30.69,81416.04,0.0,-0.6926,0.00017,23.90004]
[1778784841202,30.69,81409.95,0.0,-0.69362,0.00017,23.8633]
[1778784844219,30.69,81417.84,0.0,-0.69228,0.00017,23.91154]
[1778784849255,30.69,81421.59,0.0,-0.69163,0.00017,23.93459]
[1778784852275,30.69,81429.01,0.0,-0.69037,0.00017,23.97957]
[1778784857311,30.7,81437.18,0.0,-0.68898,0.00017,24.02884]
[1778784862345,30.7,81435.45,0.0,-0.68926,0.00017,24.01884]
[1778784867381,30.7,81438.22,0.0,-0.68878,0.00017,24.03574]
[1778784872421,30.7,81439.42,0.0,-0.6886,0.00017,24.03904]
[1778784877449,30.7,81438.89,0.0,-0.68868,0.00017,24.03608]
[1778784882488,30.7,81438.18,0.0,-0.68879,0.00017,24.03214]
[1778784887520,30.71,81439.1,0.0,-0.68862,0.00017,24.038]
[1778784891555,30.71,81433.31,0.0,-0.6896,0.00017,24.00371]
[1778784895576,30.71,81426.56,0.0,-0.69073,0.00017,23.9636]
[1778784901620,30.71,81425.56,0.0,-0.69087,0.00017,23.95834]
[1778784907166,30.71,81431.78,0.0,-0.68981,0.00017,23.99611]
[1778784911696,30.72,81455.22,0.0,-0.68583,0.00017,24.1355]
[1778784915719,30.72,81462.31,0.0,-0.68463,0.00017,24.17698]
[1778784920755,30.71,81464.36,0.0,-0.6843,0.00017,24.18852]
[1778784925790,30.71,81465.42,0.0,-0.68413,0.00017,24.19427]
[1778784930825,30.71,81467.14,0.0,-0.68385,0.00017,24.20394]
[1778784933846,30.71,81476.95,0.0,-0.68221,0.00017,24.25655]
[1778784938882,30.7,81477.92,0.0,-0.68206,0.00017,24.26169]
[1778784942910,30.7,81484.81,0.0,-0.68089,0.00017,24.30129]
[1778784944923,30.7,81489.47,0.0,-0.68011,0.00017,24.32778]
[1778784947449,30.7,81500.67,0.0,-0.67819,0.00017,24.39168]
[1778784952986,30.7,81502.18,0.0,-0.67795,0.00017,24.39965]
[1778784957520,30.69,81507.93,0.0,-0.67699,0.00017,24.43169]
[1778784963058,30.69,81508.34,0.0,-0.67695,0.00017,24.43298]
[1778784967085,30.68,81501.41,0.0,-0.67816,0.00017,24.39291]
[1778784972120,30.68,81505.92,0.0,-0.67741,0.00017,24.41782]
[1778784977156,30.67,81510.42,0.0,-0.67666,0.00017,24.44262]
[1778784982191,30.67,81513.94,0.0,-0.67608,0.00017,24.46177]
[1778784984205,30.67,81522.59,0.0,-0.6746,0.00017,24.51024]
[1778784985213,30.67,81529.63,0.0,-0.67339,0.00017,24.5495]
[1778784990249,30.66,81529.14,0.0,-0.6735,0.00017,24.54588]
[1778784995284,30.66,81526.03,0.0,-0.67409,0.00017,24.52355]
[1778785000317,30.65,81524.19,0.0,-0.67443,0.00017,24.51253]
[1778785003339,30.65,81531.57,0.0,-0.67317,0.00017,24.55331]
[1778785005352,30.65,81535.25,0.0,-0.67255,0.00017,24.57349]
[1778785010387,30.64,81534.75,0.0,-0.67266,0.00017,24.56988]
[1778785015422,30.64,81533.25,0.0,-0.67295,0.00017,24.56057]
[1778785020463,30.63,81538.26,0.0,-0.6721,0.00017,24.58797]
[1778785025496,30.63,81537.65,0.0,-0.67224,0.00017,24.58353]
[1778785030533,30.62,81542.25,0.0,-0.67146,0.00017,24.60844]
[1778785035567,30.62,81543.2,0.0,-0.67133,0.00017,24.61281]
[1778785038590,30.62,81554.28,0.0,-0.66941,0.00017,24.6737]
[1778785039602,30.62,81553.43,0.0,-0.66956,0.00017,24.66894]
[1778785041619,30.62,81559.59,0.0,-0.66849,0.00017,24.7028]
[1778785042618,30.62,81576.44,0.0,-0.66555,0.00017,24.79428]
[1778785043629,30.62,81578.36,0.0,-0.66522,0.00017,24.80457]
[1778785045640,30.62,81587.96,0.0,-0.66354,0.00017,24.8559]
[1778785048163,30.62,81607.6,0.0,-0.66011,0.00018,24.95954]
[1778785049673,30.61,81613.14,0.0,-0.65914,0.00018,24.98836]
[1778785054702,30.61,81615.2,0.0,-0.65883,0.00018,24.99418]
[1778785059737,30.6,81614.56,0.0,-0.65897,0.00018,24.98998]
[1778785064772,30.6,81615.07,0.0,-0.65892,0.00018,24.99165]
[1778785069807,30.59,81615.44,0.0,-0.65889,0.00018,24.99275]
[1778785074842,30.58,81617.63,0.0,-0.65852,0.00018,25.00347]
[1778785079884,30.58,81610.37,0.0,-0.65983,0.00018,24.96469]
[1778785080899,30.58,81603.06,0.0,-0.66112,0.00018,24.9261]
[1778785081900,30.58,81603.67,0.0,-0.66102,0.00018,24.92921]
[1778785086930,30.57,81604.0,0.0,-0.66098,0.00018,24.93034]
[1778785091965,30.57,81601.78,0.0,-0.66139,0.00018,24.91806]
[1778785097000,30.57,81593.92,0.0,-0.66279,0.00018,24.87584]
[1778785100023,30.56,81586.83,0.0,-0.66404,0.00018,24.83775]
[1778785105056,30.56,81584.3,0.0,-0.66449,0.00018,24.82393]
[1778785110092,30.56,81580.12,0.0,-0.66523,0.00018,24.8012]
[1778785113112,30.56,81568.58,0.0,-0.66728,0.00017,24.73451]
[1778785114119,30.56,81567.85,0.0,-0.66741,0.00017,24.73053]
[1778785119155,30.56,81562.6,0.0,-0.66832,0.00017,24.70185]
[1778785124189,30.56,81558.4,0.0,-0.66906,0.00017,24.67862]
[1778785129224,30.56,81553.7,0.0,-0.66989,0.00017,24.65253]
[1778785134258,30.56,81554.56,0.0,-0.66975,0.00017,24.65707]
[1778785139294,30.56,81556.72,0.0,-0.66938,0.00017,24.66875]
[1778785144329,30.55,81550.87,0.0,-0.67041,0.00017,24.63619]
[1778785146344,30.55,81545.42,0.0,-0.67137,0.00017,24.60553]
[1778785149367,30.55,81541.94,0.0,-0.672,0.00017,24.58554]
[1778785154402,30.54,81548.85,0.0,-0.67083,0.00017,24.62267]
[1778785157426,30.54,81558.81,0.0,-0.66912,0.00017,24.67696]
[1778785162455,30.53,81562.4,0.0,-0.66854,0.00017,24.69535]
[1778785167505,30.52,81559.9,0.0,-0.66902,0.00017,24.68027]
[1778785172526,30.51,81561.74,0.0,-0.66877,0.00017,24.68491]
[1778785177562,30.5,81558.47,0.0,-0.66939,0.00017,24.66552]
[1778785178568,30.5,81550.24,0.0,-0.67083,0.00017,24.61978]
[1778785183602,30.49,81546.78,0.0,-0.67147,0.00017,24.59942]
[1778785188643,30.49,81545.22,0.0,-0.67178,0.00017,24.58967]
[1778785193678,30.48,81542.17,0.0,-0.67235,0.00017,24.57153]
[1778785198714,30.47,81539.14,0.0,-0.67292,0.00017,24.55338]
[1778785203748,30.47,81544.0,0.0,-0.6721,0.00017,24.57948]
[1778785208788,30.46,81533.49,0.0,-0.67397,0.00017,24.51952]
[1778785209791,30.46,81527.25,0.0,-0.67506,0.00017,24.48402]
[1778785211806,30.46,81526.9,0.0,-0.67513,0.00017,24.48162]
[1778785215835,30.45,81532.84,0.0,-0.67413,0.00017,24.51444]
[1778785220869,30.45,81535.52,0.0,-0.67369,0.00017,24.5287]
[1778785225904,30.44,81539.98,0.0,-0.67294,0.00017,24.55288]
[1778785230939,30.44,81538.12,0.0,-0.67329,0.00017,24.54161]
[1778785235975,30.43,81540.22,0.0,-0.67298,0.00017,24.54851]
[1778785241009,30.43,81539.88,0.0,-0.67306,0.00017,24.54579]
[1778785247055,30.42,81545.65,0.0,-0.67209,0.00017,24.5772]
[1778785249603,30.41,81559.0,0.0,-0.66982,0.00018,24.64957]
[1778785255109,30.41,81557.94,0.0,-0.67003,0.00018,24.6427]
[1778785260146,30.4,81555.82,0.0,-0.67044,0.00017,24.63002]
[1778785265184,30.4,81554.33,0.0,-0.67073,0.00017,24.62085]
[1778785270218,30.39,81554.98,0.0,-0.67064,0.00017,24.62359]
[1778785273240,30.39,81573.83,0.0,-0.66735,0.00018,24.72716]
[1778785274244,30.39,81597.77,0.0,-0.66311,0.00018,24.8576]
[1778785275253,30.39,81618.2,0.0,-0.6595,0.00018,24.96613]
[1778785276259,30.39,81623.25,0.0,-0.65861,0.00018,24.99254]
[1778785279838,30.39,81632.76,0.0,-0.65694,0.00018,25.04161]
[1778785283311,30.38,81640.15,0.0,-0.65565,0.00018,25.07936]
[1778785286329,30.35,81645.83,0.0,-0.65478,0.00018,25.10466]
[1778785289909,30.35,81650.34,0.0,-0.65401,0.00018,25.12697]
[1778785295393,30.33,81658.37,0.0,-0.65271,0.00018,25.16095]
[1778785297407,30.32,81659.02,0.0,-0.65261,0.00018,25.16376]
[1778785299421,30.32,81654.87,0.0,-0.65337,0.00018,25.14214]
[1778785304455,30.31,81653.33,0.0,-0.65369,0.00018,25.13316]
[1778785309490,30.3,81650.86,0.0,-0.65417,0.00018,25.11941]
[1778785313518,30.3,81643.08,0.0,-0.65559,0.00018,25.07845]
[1778785314525,30.3,81627.75,0.0,-0.65833,0.00018,24.99837]
[1778785315533,30.3,81627.35,0.0,-0.6584,0.00018,24.99613]
[1778785319562,30.29,81633.06,0.0,-0.65741,0.00018,25.02545]
[1778785322589,30.29,81647.32,0.0,-0.65489,0.00018,25.09879]
[1778785327617,30.28,81652.41,0.0,-0.65402,0.00018,25.12387]
[1778785330638,30.27,81658.79,0.0,-0.65291,0.00018,25.15581]
[1778785334670,30.27,81647.11,0.0,-0.65503,0.00018,25.09489]
[1778785338702,30.26,81634.61,0.0,-0.65729,0.00018,25.02918]
[1778785343742,30.26,81634.59,0.0,-0.65733,0.00018,25.02822]
[1778785344749,30.25,81623.33,0.0,-0.65934,0.00018,24.96891]
[1778785349783,30.25,81619.75,0.0,-0.66,0.00018,24.94935]
[1778785354818,30.25,81624.82,0.0,-0.65914,0.00018,24.97153]
[1778785357839,30.24,81639.6,0.0,-0.65652,0.00018,25.04856]
[1778785359853,30.24,81648.15,0.0,-0.65501,0.00018,25.09249]
[1778785364888,30.23,81651.81,0.0,-0.65439,0.00018,25.11027]
[1778785365895,30.23,81660.36,0.0,-0.65287,0.00018,25.15391]
[1778785366902,30.23,81662.81,0.0,-0.65244,0.00018,25.16618]
[1778785371937,30.22,81663.96,0.0,-0.65228,0.00018,25.17079]
[1778785376972,30.21,81663.13,0.0,-0.65247,0.00018,25.16533]
[1778785379996,30.2,81678.45,0.0,-0.64974,0.00018,25.24221]
[1778785381003,30.2,81678.96,0.0,-0.64966,0.00018,25.24449]
[1778785383017,30.2,81671.18,0.0,-0.65108,0.00018,25.20469]
[1778785386039,30.19,81664.01,0.0,-0.6524,0.00018,25.16747]
[1778785391073,30.18,81664.28,0.0,-0.6524,0.00018,25.16767]
[1778785394095,30.18,81656.59,0.0,-0.6538,0.00018,25.12757]
[1778785395102,30.18,81655.49,0.0,-0.65401,0.00018,25.1217]
[1778785400688,30.17,81657.36,0.0,-0.65372,0.00018,25.13009]
[1778785402151,30.17,81651.05,0.0,-0.65486,0.00018,25.09733]
[1778785403158,30.17,81639.83,0.0,-0.65688,0.00018,25.03877]
[1778785404165,30.16,81638.9,0.0,-0.65705,0.00018,25.03375]
[1778785409203,30.16,81636.8,0.0,-0.65745,0.00018,25.02201]
[1778785414238,30.15,81634.9,0.0,-0.65784,0.00018,25.00727]
[1778785419273,30.15,81634.04,0.0,-0.65802,0.00018,25.002]
[1778785424309,30.14,81632.33,0.0,-0.65835,0.00018,24.99222]
[1778785429342,30.14,81630.82,0.0,-0.65865,0.00018,24.98348]
[1778785434378,30.13,81629.86,0.0,-0.65885,0.00018,24.97763]
[1778785439413,30.13,81637.79,0.0,-0.65746,0.00018,25.01862]
[1778785442434,30.12,81646.66,0.0,-0.65589,0.00018,25.06443]
[1778785444448,30.12,81659.15,0.0,-0.65367,0.00018,25.12868]
[1778785445456,30.12,81661.03,0.0,-0.65334,0.00018,25.13809]
[1778785449484,30.11,81652.46,0.0,-0.65491,0.00018,25.09284]
[1778785452528,30.11,81650.92,0.0,-0.65522,0.00018,25.08419]
[1778785457565,30.1,81651.82,0.0,-0.65509,0.00018,25.08779]
[1778785464614,30.09,81649.97,0.0,-0.65548,0.00018,25.07669]
[1778785469650,30.08,81648.32,0.0,-0.65582,0.00018,25.06704]
[1778785474686,30.07,81650.16,0.0,-0.65554,0.00018,25.07158]
[1778785479721,30.07,81652.24,0.0,-0.65521,0.00018,25.08139]
[1778785480731,30.07,81640.92,0.0,-0.65725,0.00018,25.02199]
[1778785481738,30.06,81638.2,0.0,-0.65774,0.00018,25.00751]
[1778785486771,30.06,81634.29,0.0,-0.65848,0.00018,24.98599]
[1778785489794,30.06,81627.69,0.0,-0.65967,0.00018,24.95057]
[1778785494828,30.05,81625.84,0.0,-0.66003,0.00018,24.94015]
[1778785498855,30.05,81619.45,0.0,-0.66118,0.00018,24.90555]
[1778785503891,30.05,81619.83,0.0,-0.66113,0.00018,24.9072]
[1778785506911,30.05,81627.72,0.0,-0.65973,0.00018,24.94909]
[1778785508927,30.04,81633.93,0.0,-0.65862,0.00018,24.98184]
[1778785513962,30.04,81646.39,0.0,-0.65641,0.00018,25.04676]
[1778785518996,30.03,81651.22,0.0,-0.65557,0.00018,25.07113]
[1778785524034,30.03,81648.39,0.0,-0.65612,0.00018,25.05542]
[1778785529066,30.02,81649.21,0.0,-0.656,0.00018,25.05884]
[1778785534102,30.01,81666.54,0.0,-0.65293,0.00018,25.14385]
[1778785535111,30.01,81668.9,0.0,-0.65251,0.00018,25.15575]
[1778785540143,30.0,81669.7,0.0,-0.65241,0.00018,25.15866]
[1778785545186,29.99,81662.72,0.0,-0.65372,0.00018,25.12154]
[1778785546193,29.99,81662.24,0.0,-0.65381,0.00018,25.11887]
[1778785551774,29.99,81655.92,0.0,-0.65498,0.00018,25.08515]
[1778785557272,29.98,81659.14,0.0,-0.65444,0.00018,25.10089]
[1778785562306,29.97,81657.51,0.0,-0.65477,0.00018,25.09157]
[1778785565327,29.97,81664.1,0.0,-0.65359,0.00018,25.12524]
[1778785570362,29.96,81663.67,0.0,-0.65371,0.00018,25.12205]
[1778785575396,29.96,81652.49,0.0,-0.65576,0.00018,25.06293]
[1778785577410,29.95,81642.37,0.0,-0.6576,0.00018,25.00943]
[1778785580431,29.95,81636.45,0.0,-0.65867,0.00018,24.97774]
[1778785585466,29.95,81635.97,0.0,-0.65878,0.00018,24.97476]
[1778785590505,29.95,81636.52,0.0,-0.65869,0.00018,24.97726]
[1778785592054,29.95,81642.79,0.0,-0.65759,0.00018,25.00629]
[1778785597551,29.94,81642.5,0.0,-0.65766,0.00018,25.00418]
[1778785599567,29.94,81661.14,0.0,-0.65431,0.00018,25.10169]
[1778785600571,29.94,81665.59,0.0,-0.65351,0.00018,25.12459]
[1778785605610,29.93,81668.39,0.0,-0.65303,0.00018,25.13813]
[1778785610642,29.93,81668.4,0.0,-0.65307,0.00018,25.13732]
[1778785615677,29.92,81670.35,0.0,-0.65274,0.00018,25.14655]
[1778785620714,29.91,81665.58,0.0,-0.65364,0.00018,25.12115]
[1778785623735,29.91,81658.92,0.0,-0.65486,0.00018,25.08612]
[1778785625753,29.91,81652.63,0.0,-0.656,0.00018,25.05299]
[1778785630784,29.91,81648.69,0.0,-0.65673,0.00018,25.03181]
[1778785635822,29.9,81645.42,0.0,-0.65734,0.00018,25.01411]
[1778785640876,29.9,81643.92,0.0,-0.65762,0.00018,25.00572]
[1778785645909,29.9,81635.45,0.0,-0.65917,0.00018,24.96026]
[1778785650945,29.89,81633.52,0.0,-0.65953,0.00018,24.94951]
[1778785654972,29.89,81625.58,0.0,-0.66099,0.00018,24.90259]
[1778785660014,29.89,81624.57,0.0,-0.66118,0.00018,24.89687]
[1778785665058,29.89,81621.97,0.0,-0.66166,0.00018,24.88261]
[1778785667057,29.89,81611.96,0.0,-0.66346,0.00018,24.82821]
[1778785671085,29.89,81605.37,0.0,-0.66464,0.00018,24.79221]
[1778785673101,29.89,81596.86,0.0,-0.66616,0.00018,24.74539]
[1778785678134,29.89,81595.47,0.0,-0.66641,0.00018,24.73767]
[1778785683169,29.89,81589.33,0.0,-0.66751,0.00018,24.70359]
[1778785686191,29.89,81580.58,0.0,-0.66908,0.00018,24.65452]
[1778785691224,29.89,81575.63,0.0,-0.66997,0.00018,24.62631]
[1778785694246,29.89,81569.63,0.0,-0.67105,0.00018,24.59222]
[1778785699282,29.88,81575.65,0.0,-0.66999,0.00018,24.62584]
[1778785700290,29.88,81593.56,0.0,-0.66679,0.00018,24.72612]
[1778785701295,29.88,81597.56,0.0,-0.66607,0.00018,24.74836]
[1778785703309,29.89,81587.62,0.0,-0.66784,0.00018,24.69328]
[1778785704316,29.89,81586.18,0.0,-0.6681,0.00018,24.68532]
[1778785708344,29.89,81592.55,0.0,-0.66695,0.00018,24.72108]
[1778785712373,29.89,81600.76,0.0,-0.6655,0.00018,24.76249]
[1778785714387,29.89,81605.17,0.0,-0.66471,0.00018,24.78682]
[1778785719422,29.89,81607.49,0.0,-0.66428,0.00018,24.79971]
[1778785724457,29.89,81606.82,0.0,-0.6644,0.00018,24.79618]
[1778785729495,29.89,81606.95,0.0,-0.66437,0.00018,24.79699]
[1778785734533,29.89,81608.76,0.0,-0.66405,0.00018,24.80698]
[1778785737551,29.89,81614.68,0.0,-0.66298,0.00018,24.83931]
[1778785743120,29.89,81614.62,0.0,-0.66299,0.00018,24.83893]
[1778785748628,29.89,81614.39,0.0,-0.66304,0.00018,24.83768]
[1778785753663,29.89,81618.19,0.0,-0.66235,0.00018,24.85834]
[1778785758698,29.89,81615.55,0.0,-0.66283,0.00018,24.84394]
[1778785760712,29.89,81605.49,0.0,-0.66463,0.00018,24.78902]
[1778785761719,29.89,81599.85,0.0,-0.66564,0.00018,24.75805]
[1778785766754,29.89,81601.08,0.0,-0.66541,0.00018,24.76518]
[1778785770782,29.89,81595.05,0.0,-0.66648,0.00018,24.73206]
[1778785773330,29.89,81589.27,0.0,-0.66754,0.00018,24.69586]
[1778785778840,29.89,81587.92,0.0,-0.66778,0.00018,24.68834]
[1778785783876,29.9,81587.31,0.0,-0.66789,0.00018,24.68503]
[1778785789918,29.89,81580.33,0.0,-0.66915,0.00018,24.64541]
[1778785794953,29.89,81575.88,0.0,-0.66996,0.00018,24.62004]
[1778785798981,29.89,81584.42,0.0,-0.66844,0.00018,24.66775]
[1778785799988,29.89,81584.41,0.0,-0.66845,0.00018,24.6676]
[1778785805028,29.88,81583.52,0.0,-0.66862,0.00018,24.66219]
[1778785814092,29.88,81583.08,0.0,-0.66872,0.00018,24.65903]
[1778785816107,29.88,81589.09,0.0,-0.66765,0.00018,24.69258]
[1778785817113,29.88,81594.44,0.0,-0.66669,0.00018,24.72236]
[1778785822149,29.88,81591.92,0.0,-0.66714,0.00018,24.70843]
[1778785827184,29.88,81593.35,0.0,-0.66688,0.00018,24.71659]
[1778785832219,29.89,81592.11,0.0,-0.6671,0.00018,24.70623]
[1778785837254,29.89,81592.76,0.0,-0.66697,0.00018,24.71031]
[1778785842298,29.89,81592.7,0.0,-0.66697,0.00018,24.71042]
[1778785847327,29.89,81589.89,0.0,-0.66745,0.00018,24.69525]
[1778785852362,29.9,81590.11,0.0,-0.6674,0.00018,24.69693]
[1778785856390,29.9,81583.29,0.0,-0.6686,0.00018,24.65932]
[1778785859413,29.9,81577.23,0.0,-0.66969,0.00018,24.62525]
[1778785864447,29.9,81579.6,0.0,-0.66928,0.00018,24.63804]
[1778785869482,29.89,81583.26,0.0,-0.66865,0.00018,24.65788]
[1778785874516,29.89,81583.64,0.0,-0.6686,0.00018,24.65935]
[1778785879552,29.88,81581.94,0.0,-0.66893,0.00018,24.6492]
[1778785884586,29.88,81581.11,0.0,-0.6691,0.00018,24.64395]
[1778785889621,29.88,81582.31,0.0,-0.6689,0.00018,24.65012]
[1778785891635,29.88,81586.44,0.0,-0.6682,0.00018,24.66891]
[1778785896670,29.88,81591.4,0.0,-0.66731,0.00018,24.69654]
[1778785901704,29.88,81592.56,0.0,-0.66709,0.00018,24.70331]
[1778785906740,29.88,81592.73,0.0,-0.66705,0.00018,24.70456]
[1778785911778,29.88,81593.5,0.0,-0.66693,0.00018,24.70834]
[1778785916812,29.87,81594.37,0.0,-0.6668,0.00018,24.71246]
[1778785921848,29.87,81593.63,0.0,-0.66695,0.00018,24.70764]
[1778785926881,29.86,81587.81,0.0,-0.66802,0.00018,24.67455]
[1778785931915,29.86,81584.79,0.0,-0.66858,0.00018,24.65714]
[1778785934453,29.86,81568.94,0.0,-0.67141,0.00018,24.56753]
[1778785935945,29.86,81566.7,0.0,-0.67182,0.00018,24.5547]
[1778785940985,29.86,81571.01,0.0,-0.67106,0.00018,24.57874]
[1778785942999,29.86,81589.04,0.0,-0.66785,0.00018,24.68]
[1778785944523,29.85,81593.1,0.0,-0.66713,0.00018,24.70234]
[1778785950049,29.85,81591.76,0.0,-0.66739,0.00018,24.69417]
[1778785954593,29.85,81578.33,0.0,-0.66984,0.00018,24.61429]
[1778785961126,29.84,81580.2,0.0,-0.66952,0.00018,24.62438]
[1778785966162,29.84,81584.42,0.0,-0.66878,0.00018,24.64769]
[1778785968174,29.84,81578.26,0.0,-0.66988,0.00018,24.61289]
[1778785973209,29.84,81578.83,0.0,-0.66979,0.00018,24.61586]
[1778785978245,29.84,81580.29,0.0,-0.66954,0.00018,24.62382]
[1778785983280,29.84,81580.79,0.0,-0.66946,0.00018,24.62645]
[1778785988315,29.83,81581.08,0.0,-0.66941,0.00018,24.62793]
[1778785993351,29.83,81582.58,0.0,-0.66915,0.00018,24.63623]
[1778785998385,29.83,81583.33,0.0,-0.66902,0.00018,24.64031]
[1778786003424,29.83,81582.33,0.0,-0.6692,0.00018,24.63453]
[1778786004432,29.83,81572.1,0.0,-0.67103,0.00018,24.57675]
[1778786009466,29.83,81569.93,0.0,-0.67142,0.00018,24.5643]
[1778786014510,29.83,81556.94,0.0,-0.67376,0.00018,24.48592]
[1778786015516,29.83,81549.81,0.0,-0.67503,0.00018,24.44491]
[1778786018537,29.83,81556.65,0.0,-0.67381,0.00018,24.48437]
[1778786023572,29.83,81552.62,0.0,-0.67452,0.00018,24.46132]
[1778786028607,29.83,81549.52,0.0,-0.67507,0.00018,24.44362]
[1778786033641,29.83,81548.23,0.0,-0.67529,0.00018,24.4364]
[1778786038676,29.83,81546.75,0.0,-0.67555,0.00018,24.42782]
[1778786043716,29.83,81547.27,0.0,-0.67546,0.00018,24.43085]
[1778786046736,29.83,81549.57,0.0,-0.67505,0.00018,24.44412]
[1778786051771,29.83,81544.76,0.0,-0.67591,0.00018,24.41622]
[1778786053784,29.83,81534.23,0.0,-0.67777,0.00018,24.35491]
[1778786055310,29.83,81531.13,0.0,-0.67832,0.00018,24.33681]
[1778786060837,29.84,81525.13,0.0,-0.67937,0.00018,24.30192]
[1778786065380,29.84,81514.08,0.0,-0.68131,0.00018,24.23673]
[1778786068895,29.84,81508.55,0.0,-0.68228,0.00018,24.20411]
[1778786072923,29.84,81522.82,0.0,-0.67977,0.00018,24.28508]
[1778786073929,29.84,81526.53,0.0,-0.67912,0.00018,24.30701]
[1778786075450,29.84,81517.66,0.0,-0.68068,0.00018,24.25475]
[1778786076951,29.84,81516.05,0.0,-0.68096,0.00018,24.2453]
[1778786081987,29.84,81514.24,0.0,-0.68127,0.00018,24.23491]
[1778786089035,29.85,81510.3,0.0,-0.68195,0.00018,24.21198]
[1778786094069,29.85,81511.07,0.0,-0.6818,0.00018,24.21693]
[1778786099105,29.85,81506.25,0.0,-0.68264,0.00018,24.18861]
[1778786102127,29.85,81500.38,0.0,-0.68366,0.00018,24.15374]
[1778786103134,29.85,81489.97,0.0,-0.68548,0.00018,24.09121]
[1778786104143,29.85,81488.99,0.0,-0.68565,0.00018,24.08546]
[1778786109176,29.86,81484.85,0.0,-0.68635,0.00018,24.06108]
[1778786114211,29.86,81483.6,0.0,-0.68655,0.00017,24.05414]
[1778786119245,29.86,81477.64,0.0,-0.68757,0.00017,24.01863]
[1778786124280,29.87,81476.41,0.0,-0.68777,0.00017,24.01189]
[1778786129315,29.87,81481.49,0.0,-0.68686,0.00017,24.04356]
[1778786134350,29.87,81485.34,0.0,-0.68619,0.00017,24.0635]
[1778786139385,29.88,81484.03,0.0,-0.68639,0.00017,24.05636]
[1778786141433,29.88,81474.12,0.0,-0.68811,0.00017,23.99658]
[1778786142415,29.88,81462.74,0.0,-0.69008,0.00017,23.92707]
[1778786143424,29.88,81454.81,0.0,-0.69146,0.00017,23.87817]
[1778786144431,29.88,81456.12,0.0,-0.69123,0.00017,23.88651]
[1778786147451,29.88,81464.43,0.0,-0.68979,0.00017,23.93738]
[1778786149467,29.88,81469.29,0.0,-0.68896,0.00017,23.96688]
[1778786152486,29.88,81463.45,0.0,-0.68999,0.00017,23.93053]
[1778786155508,29.87,81460.28,0.0,-0.69055,0.00017,23.91058]
[1778786160543,29.87,81462.62,0.0,-0.69017,0.00017,23.92428]
[1778786162559,29.87,81469.07,0.0,-0.68905,0.00017,23.9636]
[1778786167593,29.87,81472.75,0.0,-0.68843,0.00017,23.98529]
[1778786171622,29.86,81480.63,0.0,-0.68708,0.00017,24.03254]
[1778786173635,29.86,81484.29,0.0,-0.68643,0.00017,24.05496]
[1778786177663,29.86,81473.45,0.0,-0.68832,0.00017,23.98936]
[1778786178670,29.86,81472.04,0.0,-0.68857,0.00017,23.98067]
[1778786184713,29.86,81470.62,0.0,-0.68883,0.00017,23.97155]
[1778786186727,29.86,81462.93,0.0,-0.69017,0.00017,23.92415]
[1778786187733,29.86,81458.64,0.0,-0.69092,0.00017,23.89763]
[1778786192768,29.86,81462.47,0.0,-0.6903,0.00017,23.91635]
[1778786197814,29.86,81458.81,0.0,-0.69095,0.00017,23.89345]
[1778786202861,29.85,81461.21,0.0,-0.69054,0.00017,23.90804]
[1778786207902,29.85,81459.36,0.0,-0.69086,0.00017,23.89657]
[1778786212931,29.85,81459.6,0.0,-0.69082,0.00017,23.89804]
[1778786217966,29.85,81462.15,0.0,-0.69038,0.00017,23.91373]
[1778786223002,29.85,81459.88,0.0,-0.69078,0.00017,23.89961]
[1778786228036,29.85,81461.57,0.0,-0.69049,0.00017,23.90971]
[1778786233071,29.85,81462.47,0.0,-0.69035,0.00017,23.91493]
[1778786238106,29.85,81463.96,0.0,-0.6901,0.00017,23.92375]
[1778786243141,29.85,81467.89,0.0,-0.68942,0.00017,23.94751]
[1778786249183,29.84,81469.93,0.0,-0.68908,0.00017,23.95947]
[1778786254218,29.84,81471.66,0.0,-0.68882,0.00017,23.96548]
[1778786259254,29.84,81477.26,0.0,-0.68785,0.00017,23.99938]
[1778786260261,29.84,81489.65,0.0,-0.68568,0.00018,24.07481]
[1778786261267,29.84,81491.23,0.0,-0.6854,0.00018,24.08448]
[1778786266807,29.84,81489.53,0.0,-0.68568,0.00018,24.07472]
[1778786272344,29.85,81486.57,0.0,-0.68618,0.00018,24.05741]
[1778786277379,29.85,81483.77,0.0,-0.68665,0.00018,24.04096]
[1778786283421,29.85,81482.51,0.0,-0.68685,0.00017,24.03398]
[1778786284449,29.85,81488.83,0.0,-0.68574,0.00018,24.07244]
[1778786285437,29.85,81498.88,0.0,-0.68398,0.00018,24.13311]
[1778786286947,29.86,81524.17,0.0,-0.67952,0.00018,24.28352]
[1778786287450,29.86,81524.17,0.0,-0.67952,0.00018,24.28351]
[1778786289464,29.85,81534.34,0.0,-0.67772,0.00018,24.34309]
[1778786291479,29.85,81541.13,0.0,-0.67652,0.00018,24.38256]
[1778786292489,29.85,81550.14,0.0,-0.67493,0.00018,24.43466]
[1778786293491,29.85,81553.78,0.0,-0.67428,0.00018,24.45552]
[1778786295515,29.85,81571.91,0.0,-0.67106,0.00018,24.55882]
[1778786296514,29.85,81583.13,0.0,-0.66906,0.00018,24.62195]
[1778786297520,29.85,81595.69,0.0,-0.66682,0.00018,24.69195]
[1778786298538,29.85,81591.32,0.0,-0.66761,0.00018,24.66745]
[1778786299535,29.85,81581.38,0.0,-0.66939,0.00018,24.61158]
[1778786300545,29.85,81576.59,0.0,-0.67026,0.00018,24.58442]
[1778786302555,29.85,81570.72,0.0,-0.67131,0.00018,24.55091]
[1778786305577,29.84,81577.76,0.0,-0.67007,0.00018,24.59039]
[1778786307590,29.84,81584.49,0.0,-0.66887,0.00018,24.62797]
[1778786311618,29.84,81566.84,0.0,-0.67207,0.00018,24.5235]
[1778786312625,29.84,81559.13,0.0,-0.67345,0.00018,24.47937]
[1778786313632,29.84,81562.5,0.0,-0.67285,0.00018,24.49856]
[1778786318667,29.83,81567.55,0.0,-0.67197,0.00018,24.5269]
[1778786323702,29.83,81567.49,0.0,-0.67199,0.00018,24.52613]
[1778786328737,29.83,81568.34,0.0,-0.67185,0.00018,24.53054]
[1778786332770,29.83,81555.66,0.0,-0.67412,0.00018,24.45768]
[1778786333778,29.83,81554.1,0.0,-0.6744,0.00018,24.44864]
[1778786337819,29.83,81581.85,0.0,-0.66946,0.00018,24.60631]
[1778786338816,29.82,81587.77,0.0,-0.66841,0.00018,24.63941]
[1778786340830,29.82,81595.95,0.0,-0.66695,0.00018,24.68477]
[1778786343851,29.82,81586.5,0.0,-0.66866,0.00018,24.63158]
[1778786348886,29.82,81584.76,0.0,-0.66899,0.00018,24.62127]
[1778786350901,29.82,81572.47,0.0,-0.67119,0.00018,24.5517]
[1778786355937,29.81,81570.83,0.0,-0.6715,0.00018,24.54202]
[1778786360970,29.81,81571.43,0.0,-0.6714,0.00018,24.54503]
[1778786366008,29.81,81571.64,0.0,-0.67138,0.00018,24.54577]
[1778786372049,29.81,81572.8,0.0,-0.67119,0.00018,24.54839]
[1778786374070,29.8,81591.29,0.0,-0.66791,0.00018,24.65167]
[1778786376077,29.8,81580.78,0.0,-0.66982,0.00018,24.59184]
[1778786377084,29.8,81578.97,0.0,-0.67015,0.00018,24.58159]
[1778786382123,29.79,81579.81,0.0,-0.67002,0.00018,24.58561]
[1778786386152,29.79,81572.27,0.0,-0.6714,0.00018,24.54202]
[1778786387668,29.79,81569.5,0.0,-0.67189,0.00018,24.5263]
[1778786393203,29.79,81570.09,0.0,-0.67178,0.00018,24.52984]
[1778786395217,29.79,81577.23,0.0,-0.6705,0.00018,24.57045]
[1778786397738,29.79,81579.08,0.0,-0.67018,0.00018,24.58063]
[1778786403278,29.79,81577.02,0.0,-0.67055,0.00018,24.56889]
[1778786407808,29.8,81596.3,0.0,-0.66702,0.00018,24.67939]
[1778786413349,29.83,81594.38,0.0,-0.66722,0.00018,24.67285]
[1778786415357,29.83,81581.56,0.0,-0.66951,0.00018,24.60143]
[1778786417878,29.83,81580.24,0.0,-0.66972,0.00018,24.59464]
[1778786423413,29.9,81581.3,0.0,-0.66914,0.00018,24.61244]
[1778786432476,29.94,81579.53,0.0,-0.66925,0.00018,24.60505]
[1778786438026,29.99,81579.72,0.0,-0.66894,0.00018,24.61451]
[1778786443553,30.02,81590.16,0.0,-0.66695,0.00018,24.67612]
[1778786445567,30.02,81582.77,0.0,-0.66826,0.00018,24.63537]
[1778786450603,30.02,81581.08,0.0,-0.66854,0.00018,24.62668]
[1778786456646,30.03,81578.23,0.0,-0.66902,0.00018,24.61171]
[1778786461693,30.03,81580.38,0.0,-0.66861,0.00018,24.62441]
[1778786463698,30.03,81588.21,0.0,-0.66721,0.00018,24.6681]
[1778786464706,30.03,81578.87,0.0,-0.66887,0.00018,24.61638]
[1778786468238,30.04,81561.87,0.0,-0.67187,0.00018,24.52121]
[1778786468731,30.04,81561.87,0.0,-0.67187,0.00018,24.5212]
[1778786473765,30.04,81560.31,0.0,-0.67215,0.00018,24.51238]
[1778786478802,30.04,81559.59,0.0,-0.67228,0.00018,24.50835]
[1778786483844,30.04,81566.24,0.0,-0.67109,0.00018,24.546]
[1778786488870,30.04,81568.67,0.0,-0.67067,0.00018,24.55954]
[1778786493905,30.04,81570.38,0.0,-0.67039,0.00018,24.5649]
[1778786498941,30.04,81574.08,0.0,-0.66973,0.00018,24.58575]
[1778786500954,30.04,81565.12,0.0,-0.67132,0.00018,24.53548]
[1778786505989,30.04,81565.75,0.0,-0.6712,0.00018,24.53924]
[1778786511025,30.04,81566.29,0.0,-0.6711,0.00018,24.54247]
[1778786516059,30.04,81568.97,0.0,-0.67062,0.00018,24.55765]
[1778786517066,30.04,81576.54,0.0,-0.66928,0.00018,24.60005]
[1778786522101,30.04,81566.83,0.0,-0.671,0.00018,24.54558]
[1778786527136,30.04,81570.16,0.0,-0.67041,0.00018,24.5644]
[1778786532172,30.04,81566.76,0.0,-0.67101,0.00018,24.54534]
[1778786535192,30.04,81556.19,0.0,-0.67288,0.00018,24.48561]
[1778786537206,30.04,81561.73,0.0,-0.6719,0.00018,24.51702]
[1778786542241,30.04,81566.82,0.0,-0.671,0.00018,24.54579]
[1778786548283,30.04,81566.26,0.0,-0.67109,0.00018,24.54268]
[1778786553318,30.04,81564.02,0.0,-0.67151,0.00018,24.52604]
[1778786558353,30.04,81567.87,0.0,-0.67083,0.00018,24.54781]
[1778786563388,30.04,81569.21,0.0,-0.67058,0.00018,24.55552]
[1778786568939,30.04,81569.44,0.0,-0.67056,0.00018,24.55628]
[1778786574467,30.04,81568.53,0.0,-0.67074,0.00018,24.55074]
[1778786579502,30.03,81569.73,0.0,-0.67054,0.00018,24.55704]
[1778786584535,30.03,81565.98,0.0,-0.67122,0.00018,24.53555]
[1778786589571,30.03,81563.45,0.0,-0.67167,0.00018,24.52109]
[1778786590579,30.03,81553.19,0.0,-0.67348,0.00018,24.46309]
[1778786595613,30.04,81555.4,0.0,-0.67305,0.00018,24.47674]
[1778786600655,30.04,81558.7,0.0,-0.67244,0.00018,24.49642]
[1778786605688,30.05,81556.13,0.0,-0.67286,0.00018,24.48284]
[1778786611731,30.06,81558.36,0.0,-0.67245,0.00018,24.49264]
[1778786615760,30.06,81549.27,0.0,-0.67403,0.00018,24.44179]
[1778786620794,30.06,81545.31,0.0,-0.67472,0.00018,24.41937]
[1778786625829,30.07,81547.7,0.0,-0.67427,0.00018,24.43392]
[1778786630864,30.08,81548.31,0.0,-0.67412,0.00018,24.43867]
[1778786635933,30.08,81549.0,0.0,-0.67396,0.00018,24.44386]
[1778786640970,30.09,81547.91,0.0,-0.67412,0.00018,24.43867]
[1778786641980,30.09,81536.94,0.0,-0.67605,0.00018,24.3759]
[1778786647012,30.09,81538.3,0.0,-0.6758,0.00018,24.38409]
[1778786649030,30.09,81523.73,0.0,-0.67836,0.00018,24.30001]
[1778786652050,30.09,81531.04,0.0,-0.67707,0.00018,24.34252]
[1778786657086,30.09,81535.75,0.0,-0.67624,0.00018,24.36969]
[1778786661117,30.09,81520.4,0.0,-0.67893,0.00018,24.28098]
[1778786662138,30.09,81509.33,0.0,-0.68087,0.00018,24.21629]
[1778786667162,30.1,81503.99,0.0,-0.68179,0.00017,24.18533]
[1778786672196,30.1,81501.92,0.0,-0.68216,0.00017,24.1696]
[1778786673202,30.1,81495.65,0.0,-0.68325,0.00017,24.13262]
[1778786674211,30.1,81488.49,0.0,-0.68449,0.00017,24.09013]
[1778786679245,30.1,81478.97,0.0,-0.68613,0.00017,24.03378]
[1778786682267,30.11,81471.13,0.0,-0.68747,0.00017,23.98708]
[1778786684281,30.11,81461.57,0.0,-0.68912,0.00017,23.92947]
[1778786689316,30.11,81455.13,0.0,-0.69021,0.00017,23.89107]
[1778786691330,30.12,81448.94,0.0,-0.69127,0.00017,23.85355]
[1778786695373,30.12,81430.56,0.0,-0.69441,0.00017,23.74092]
[1778786697372,30.12,81424.58,0.0,-0.69542,0.00017,23.70425]
[1778786702409,30.13,81416.46,0.0,-0.69676,0.00017,23.65534]
[1778786706449,30.14,81411.01,0.0,-0.69766,0.00017,23.62241]
[1778786710477,30.14,81394.94,0.0,-0.7004,0.00017,23.52096]
[1778786711484,30.14,81391.91,0.0,-0.70091,0.00017,23.50174]
[1778786716521,30.14,81392.25,0.0,-0.70086,0.00017,23.50389]
[1778786720550,30.14,81378.46,0.0,-0.7032,0.00017,23.41586]
[1778786721557,30.14,81378.71,0.0,-0.70316,0.00017,23.41754]
[1778786723585,30.14,81383.99,0.0,-0.70224,0.00017,23.45205]
[1778786725587,30.14,81390.65,0.0,-0.70111,0.00017,23.49459]
[1778786726593,30.14,81396.28,0.0,-0.70015,0.00017,23.53037]
[1778786728607,30.14,81404.04,0.0,-0.69882,0.00017,23.57953]
[1778786730086,30.14,81420.08,0.0,-0.69608,0.00017,23.68025]
[1778786733643,30.14,81413.18,0.0,-0.69729,0.00017,23.6327]
[1778786737671,30.14,81411.17,0.0,-0.69763,0.00017,23.62015]
[1778786738678,30.14,81416.61,0.0,-0.6967,0.00017,23.6543]
[1778786740156,30.14,81427.54,0.0,-0.69483,0.00017,23.72249]
[1778786742708,30.14,81437.75,0.0,-0.69307,0.00017,23.78574]
[1778786743715,30.14,81435.68,0.0,-0.69342,0.00017,23.77304]
[1778786748749,30.14,81433.75,0.0,-0.69374,0.00017,23.7616]
[1778786753784,30.14,81431.42,0.0,-0.69413,0.00017,23.74763]
[1778786758828,30.15,81430.3,0.0,-0.69431,0.00017,23.74112]
[1778786763854,30.15,81433.92,0.0,-0.69367,0.00017,23.76393]
[1778786768890,30.15,81438.07,0.0,-0.69296,0.00017,23.78974]
[1778786773926,30.15,81435.08,0.0,-0.69346,0.00017,23.77148]
[1778786775939,30.15,81427.45,0.0,-0.69477,0.00017,23.72436]
[1778786780974,30.15,81425.39,0.0,-0.69511,0.00017,23.71201]
[1778786786012,30.16,81420.61,0.0,-0.69592,0.00017,23.68276]
[1778786791046,30.16,81422.35,0.0,-0.69563,0.00017,23.68995]
[1778786792053,30.16,81415.68,0.0,-0.69677,0.00017,23.64844]
[1778786797087,30.16,81413.48,0.0,-0.69712,0.00017,23.63537]
[1778786802124,30.16,81412.83,0.0,-0.69722,0.00017,23.63163]
[1778786805143,30.16,81419.31,0.0,-0.69611,0.00017,23.67219]
[1778786810178,30.16,81424.71,0.0,-0.69519,0.00017,23.70598]
[1778786813200,30.17,81419.13,0.0,-0.69613,0.00017,23.67147]
[1778786814208,30.17,81413.27,0.0,-0.69713,0.00017,23.63496]
[1778786819241,30.17,81414.06,0.0,-0.69698,0.00017,23.64046]
[1778786821256,30.17,81420.36,0.0,-0.6959,0.00017,23.67998]
[1778786823270,30.17,81413.33,0.0,-0.6971,0.00017,23.63613]
[1778786828304,30.17,81419.47,0.0,-0.69605,0.00017,23.67444]
[1778786831328,30.17,81396.91,0.0,-0.69991,0.00017,23.53261]
[1778786832335,30.17,81353.1,0.0,-0.70733,0.00017,23.25145]
[1778786833342,30.17,81326.55,0.0,-0.71178,0.00017,23.07757]
[1778786835357,30.17,81334.65,0.0,-0.71043,0.00017,23.13096]
[1778786840394,30.17,81333.52,0.0,-0.71062,0.00017,23.12352]
[1778786843412,30.17,81310.63,0.0,-0.71444,0.00017,22.97192]
[1778786844418,30.17,81297.27,0.0,-0.71666,0.00017,22.88258]
[1778786845426,30.17,81297.92,0.0,-0.71656,0.00017,22.88691]
[1778786850461,30.17,81309.06,0.0,-0.7147,0.00017,22.96146]
[1778786851468,30.17,81312.67,0.0,-0.71413,0.00017,22.98135]
[1778786853483,30.17,81319.79,0.0,-0.71294,0.00017,23.02874]
[1778786854491,30.17,81326.23,0.0,-0.71186,0.00017,23.07145]
[1778786855496,30.17,81337.14,0.0,-0.71003,0.00017,23.14335]
[1778786856503,30.17,81343.12,0.0,-0.70902,0.00017,23.18254]
[1778786858517,30.17,81349.41,0.0,-0.70796,0.00017,23.2237]
[1778786862545,30.17,81356.16,0.0,-0.70682,0.00017,23.26799]
[1778786864559,30.17,81359.21,0.0,-0.7063,0.00017,23.28794]
[1778786869594,30.17,81360.84,0.0,-0.70601,0.00017,23.29881]
[1778786874630,30.18,81359.7,0.0,-0.7062,0.00017,23.29175]
[1778786879665,30.18,81356.86,0.0,-0.70667,0.00017,23.27367]
[1778786884703,30.18,81352.74,0.0,-0.70735,0.00017,23.24743]
[1778786889766,30.18,81352.44,0.0,-0.70739,0.00017,23.2459]
[1778786891233,30.18,81340.07,0.0,-0.70947,0.00017,23.16519]
[1778786891787,30.18,81340.65,0.0,-0.70937,0.00017,23.16906]
[1778786892801,30.18,81350.15,0.0,-0.70777,0.00017,23.23116]
[1778786893800,30.18,81352.33,0.0,-0.7074,0.00017,23.24537]
[1778786898835,30.18,81351.34,0.0,-0.70757,0.00017,23.23898]
[1778786901304,30.18,81345.23,0.0,-0.70859,0.00017,23.19919]
[1778786903871,30.18,81341.59,0.0,-0.7092,0.00017,23.17553]
[1778786908907,30.18,81340.85,0.0,-0.70931,0.00017,23.17111]
[1778786913941,30.19,81341.22,0.0,-0.70927,0.00017,23.16957]
[1778786916962,30.19,81335.7,0.0,-0.71019,0.00017,23.13352]
[1778786919983,30.19,81334.75,0.0,-0.71035,0.00017,23.12755]
[1778786923004,30.19,81340.39,0.0,-0.70939,0.00017,23.16481]
[1778786928039,30.19,81341.55,0.0,-0.70919,0.00017,23.17274]
[1778786933075,30.19,81341.43,0.0,-0.7092,0.00017,23.17234]
[1778786934081,30.19,81349.36,0.0,-0.70786,0.00017,23.22417]
[1778786935089,30.19,81351.59,0.0,-0.70749,0.00017,23.23876]
[1778786939116,30.19,81340.53,0.0,-0.70934,0.00017,23.16695]
[1778786940124,30.19,81334.81,0.0,-0.71029,0.00017,23.12955]
[1778786942138,30.19,81333.58,0.0,-0.71049,0.00017,23.12174]
[1778786945165,30.2,81342.24,0.0,-0.70903,0.00017,23.17894]
[1778786946167,30.2,81352.25,0.0,-0.70734,0.00017,23.24441]
[1778786951660,30.2,81337.39,0.0,-0.70982,0.00017,23.14788]
[1778786957243,30.2,81336.22,0.0,-0.71001,0.00017,23.1407]
[1778786961732,30.2,81329.79,0.0,-0.71107,0.00017,23.09902]
[1778786967315,30.21,81326.79,0.0,-0.71155,0.00017,23.07993]
[1778786971802,30.21,81319.49,0.0,-0.71279,0.00017,23.02804]
[1778786977387,30.21,81317.89,0.0,-0.71304,0.00017,23.01802]
[1778786979401,30.21,81326.02,0.0,-0.71168,0.00017,23.07194]
[1778786980415,30.21,81328.79,0.0,-0.71121,0.00017,23.09028]
[1778786985444,30.21,81329.52,0.0,-0.71107,0.00017,23.09561]
[1778786990478,30.22,81332.73,0.0,-0.71052,0.00017,23.11717]
[1778786995513,30.22,81333.88,0.0,-0.71032,0.00017,23.12522]
[1778787000549,30.22,81327.14,0.0,-0.71143,0.00017,23.08147]
[1778787002563,30.22,81327.22,0.0,-0.71141,0.00017,23.08231]
[1778787005584,30.22,81332.31,0.0,-0.71055,0.00017,23.11617]
[1778787010620,30.23,81333.18,0.0,-0.71039,0.00017,23.12247]
[1778787015654,30.23,81338.26,0.0,-0.70952,0.00017,23.15635]
[1778787020690,30.23,81336.02,0.0,-0.70987,0.00017,23.14248]
[1778787022705,30.23,81322.54,0.0,-0.71212,0.00017,23.05416]
[1778787023713,30.23,81316.63,0.0,-0.71311,0.00017,23.0151]
[1778787024718,30.23,81311.17,0.0,-0.71401,0.00017,22.97907]
[1778787026737,30.23,81317.73,0.0,-0.71291,0.00017,23.02291]
[1778787028749,30.24,81321.38,0.0,-0.71229,0.00017,23.04728]
[1778787033786,30.24,81323.15,0.0,-0.71201,0.00017,23.05525]
[1778787038822,30.24,81324.93,0.0,-0.7117,0.00017,23.06755]
[1778787043857,30.24,81326.74,0.0,-0.71139,0.00017,23.07985]
[1778787048894,30.24,81327.22,0.0,-0.7113,0.00017,23.08319]
[1778787053929,30.24,81328.37,0.0,-0.7111,0.00017,23.09103]
[1778787058966,30.24,81340.13,0.0,-0.70913,0.00017,23.16831]
[1778787059978,30.24,81340.6,0.0,-0.70905,0.00017,23.17142]
[1778787065013,30.25,81352.56,0.0,-0.70703,0.00017,23.24935]
[1778787066013,30.24,81354.07,0.0,-0.70678,0.00017,23.25909]
[1778787069036,30.24,81358.03,0.0,-0.70612,0.00017,23.2845]
[1778787072511,30.24,81363.73,0.0,-0.70517,0.00017,23.321]
[1778787076084,30.24,81368.28,0.0,-0.70441,0.00017,23.34975]
[1778787079104,30.24,81357.97,0.0,-0.70616,0.00017,23.28292]
[1778787084140,30.24,81359.63,0.0,-0.7059,0.00017,23.29304]
[1778787089175,30.23,81367.1,0.0,-0.70466,0.00017,23.34046]
[1778787091188,30.23,81368.8,0.0,-0.70441,0.00017,23.3468]
[1778787096223,30.23,81369.31,0.0,-0.70435,0.00017,23.34907]
[1778787101260,30.22,81374.28,0.0,-0.70354,0.00017,23.3799]
[1778787104279,30.22,81374.0,0.0,-0.7036,0.00017,23.37747]
[1778787106293,30.22,81369.34,0.0,-0.7044,0.00017,23.3472]
[1778787111332,30.21,81369.83,0.0,-0.70435,0.00017,23.34932]
[1778787116367,30.21,81368.26,0.0,-0.70464,0.00017,23.33809]
[1778787121402,30.2,81364.97,0.0,-0.70523,0.00017,23.31577]
[1778787126437,30.2,81365.56,0.0,-0.70516,0.00017,23.31848]
[1778787129458,30.2,81373.52,0.0,-0.70383,0.00017,23.369]
[1778787131472,30.2,81379.98,0.0,-0.70274,0.00017,23.41019]
[1778787132948,30.19,81390.43,0.0,-0.70098,0.00017,23.47634]
[1778787134496,30.19,81400.76,0.0,-0.69924,0.00017,23.54116]
[1778787137516,30.19,81406.67,0.0,-0.69826,0.00017,23.5774]
[1778787140536,30.18,81412.62,0.0,-0.69727,0.00017,23.61379]
[1778787143019,30.18,81425.7,0.0,-0.69504,0.00017,23.69489]
[1778787148592,30.17,81429.52,0.0,-0.69444,0.00017,23.7169]
[1778787153649,30.17,81428.01,0.0,-0.69476,0.00017,23.7019]
[1778787158666,30.16,81426.33,0.0,-0.6951,0.00017,23.68974]
[1778787163700,30.15,81426.33,0.0,-0.69515,0.00017,23.68804]
[1778787168734,30.14,81428.03,0.0,-0.69491,0.00017,23.69684]
[1778787173771,30.13,81429.5,0.0,-0.69471,0.00017,23.70425]
[1778787175785,30.12,81437.5,0.0,-0.69342,0.00017,23.75091]
[1778787180819,30.09,81440.35,0.0,-0.6931,0.00017,23.76262]
[1778787182835,30.09,81431.96,0.0,-0.69456,0.00017,23.7101]
[1778787186862,30.09,81421.63,0.0,-0.69636,0.00017,23.64467]
[1778787191898,30.08,81427.38,0.0,-0.69541,0.00017,23.67955]
[1778787196932,30.07,81426.31,0.0,-0.69563,0.00017,23.67162]
[1778787201968,30.07,81416.86,0.0,-0.69728,0.00017,23.61123]
[1778787207003,30.06,81421.48,0.0,-0.69653,0.00017,23.63897]
[1778787214054,30.05,81424.66,0.0,-0.69606,0.00017,23.65289]
[1778787218083,30.05,81430.36,0.0,-0.69511,0.00017,23.68746]
[1778787221105,30.05,81437.89,0.0,-0.69383,0.00017,23.73351]
[1778787226139,30.04,81437.07,0.0,-0.69401,0.00017,23.72713]
[1778787228154,30.04,81438.51,0.0,-0.69378,0.00017,23.73556]
[1778787231174,30.03,81437.56,0.0,-0.69396,0.00017,23.72887]
[1778787233657,30.03,81431.66,0.0,-0.69501,0.00017,23.69132]
[1778787239230,30.02,81429.17,0.0,-0.69547,0.00017,23.67455]
[1778787244266,30.02,81429.04,0.0,-0.69553,0.00017,23.67253]
[1778787249301,30.01,81427.74,0.0,-0.69579,0.00017,23.66322]
[1778787252322,30.01,81440.55,0.0,-0.69359,0.00017,23.74245]
[1778787253796,30.01,81448.47,0.0,-0.69224,0.00017,23.79098]
[1778787259371,30.0,81445.8,0.0,-0.69275,0.00017,23.77279]
[1778787264406,29.99,81446.89,0.0,-0.6926,0.00017,23.7783]
[1778787268435,29.99,81440.06,0.0,-0.69381,0.00017,23.73495]
[1778787273937,29.98,81436.83,0.0,-0.69442,0.00017,23.7096]
[1778787279511,29.98,81445.03,0.0,-0.69305,0.00017,23.75921]
[1778787284546,29.97,81449.03,0.0,-0.69239,0.00017,23.78261]
[1778787289581,29.97,81450.55,0.0,-0.69217,0.00017,23.79067]
[1778787294616,29.96,81451.66,0.0,-0.69201,0.00017,23.7963]
[1778787299651,29.95,81449.46,0.0,-0.69243,0.00017,23.78148]
[1778787304687,29.95,81451.47,0.0,-0.69212,0.00017,23.79277]
[1778787307707,29.94,81441.49,0.0,-0.69387,0.00017,23.73014]
[1778787309721,29.94,81434.72,0.0,-0.69505,0.00017,23.68751]
[1778787314758,29.94,81430.82,0.0,-0.69575,0.00017,23.66226]
[1778787318793,29.94,81421.63,0.0,-0.69735,0.00017,23.60386]
[1778787319799,29.94,81407.56,0.0,-0.69978,0.00017,23.51432]
[1778787321816,29.94,81399.36,0.0,-0.70119,0.00017,23.46179]
[1778787323830,29.93,81387.16,0.0,-0.70328,0.00017,23.38309]
[1778787326851,29.93,81376.51,0.0,-0.70511,0.00017,23.3139]
[1778787328867,29.93,81378.05,0.0,-0.70485,0.00017,23.32375]
[1778787331885,29.93,81382.39,0.0,-0.70415,0.00017,23.34727]
[1778787336922,29.93,81380.89,0.0,-0.70442,0.00017,23.33679]
[1778787341959,29.93,81372.68,0.0,-0.70584,0.00017,23.28281]
[1778787345985,29.92,81365.51,0.0,-0.70707,0.00017,23.23561]
[1778787346991,29.92,81362.68,0.0,-0.70756,0.00017,23.21691]
[1778787349009,29.92,81353.74,0.0,-0.70908,0.00017,23.15804]
[1778787350015,29.92,81349.81,0.0,-0.70974,0.00017,23.13205]
[1778787352028,29.92,81347.07,0.0,-0.71021,0.00017,23.11392]
[1778787357062,29.92,81346.33,0.0,-0.71033,0.00017,23.10905]
[1778787362096,29.92,81344.84,0.0,-0.71059,0.00017,23.09912]
[1778787363105,29.92,81338.0,0.0,-0.71174,0.00017,23.05369]
[1778787364111,29.92,81327.63,0.0,-0.71349,0.00017,22.98443]
[1778787365119,29.92,81321.59,0.0,-0.71451,0.00017,22.94391]
[1778787370154,29.92,81326.25,0.0,-0.71373,0.00017,22.975]
[1778787375193,29.92,81330.17,0.0,-0.71308,0.00017,23.00092]
[1778787377204,29.92,81337.36,0.0,-0.71187,0.00017,23.04873]
[1778787382240,29.92,81339.33,0.0,-0.71155,0.00017,23.06137]
[1778787387275,29.92,81341.04,0.0,-0.71127,0.00017,23.07232]
[1778787390301,29.91,81347.63,0.0,-0.71016,0.00017,23.11576]
[1778787393319,29.91,81353.97,0.0,-0.70913,0.00017,23.1531]
[1778787398355,29.91,81353.79,0.0,-0.70918,0.00017,23.15113]
[1778787402381,29.91,81345.59,0.0,-0.71058,0.00017,23.09627]
[1778787407418,29.91,81355.13,0.0,-0.70898,0.00017,23.15869]
[1778787410439,29.9,81356.11,0.0,-0.70883,0.00017,23.16462]
[1778787415474,29.9,81355.81,0.0,-0.70891,0.00017,23.16172]
[1778787420509,29.9,81353.88,0.0,-0.70926,0.00017,23.14806]
[1778787422523,29.89,81345.68,0.0,-0.71066,0.00017,23.09342]
[1778787427558,29.89,81341.41,0.0,-0.71141,0.00017,23.06419]
[1778787431586,29.89,81335.31,0.0,-0.71246,0.00017,23.02267]
[1778787435087,29.88,81347.84,0.0,-0.71035,0.00017,23.10549]
[1778787435615,29.88,81347.84,0.0,-0.71036,0.00017,23.10526]
[1778787440649,29.88,81346.36,0.0,-0.71064,0.00017,23.0944]
[1778787445693,29.88,81347.72,0.0,-0.71044,0.00017,23.10239]
[1778787450719,29.87,81347.69,0.0,-0.71047,0.00017,23.10121]
[1778787452734,29.87,81342.34,0.0,-0.71141,0.00017,23.06107]
[1778787456761,29.87,81337.09,0.0,-0.71232,0.00017,23.02546]
[1778787461796,29.87,81335.31,0.0,-0.71263,0.00017,23.01296]
[1778787466831,29.86,81336.5,0.0,-0.71245,0.00017,23.02036]
[1778787471865,29.86,81333.24,0.0,-0.71302,0.00017,22.99782]
[1778787476901,29.86,81334.58,0.0,-0.71281,0.00017,23.00618]
[1778787481936,29.86,81336.67,0.0,-0.71247,0.00017,23.01969]
[1778787486971,29.85,81345.35,0.0,-0.71101,0.00017,23.07705]
[1778787488985,29.85,81347.1,0.0,-0.71072,0.00017,23.08838]
[1778787494020,29.85,81358.59,0.0,-0.70879,0.00017,23.16382]
[1778787495027,29.85,81360.77,0.0,-0.70842,0.00017,23.17806]
[1778787501070,29.85,81359.17,0.0,-0.70872,0.00017,23.16662]
[1778787504091,29.84,81350.54,0.0,-0.71019,0.00017,23.10906]
[1778787505102,29.84,81343.57,0.0,-0.71138,0.00017,23.06254]
[1778787510132,29.84,81345.5,0.0,-0.71107,0.00017,23.07471]
[1778787515168,29.84,81343.78,0.0,-0.71141,0.00017,23.05817]
[1778787520202,29.83,81343.52,0.0,-0.71148,0.00017,23.05578]
[1778787525238,29.83,81341.2,0.0,-0.71189,0.00017,23.03964]
[1778787530272,29.83,81343.29,0.0,-0.71155,0.00017,23.05288]
[1778787535309,29.83,81344.22,0.0,-0.71141,0.00017,23.05843]
[1778787541349,29.82,81348.87,0.0,-0.71064,0.00017,23.08863]
[1778787546384,29.82,81346.2,0.0,-0.71111,0.00017,23.07032]
[1778787551420,29.82,81348.22,0.0,-0.71078,0.00017,23.08334]
[1778787556455,29.82,81347.5,0.0,-0.71091,0.00017,23.07809]
[1778787561490,29.82,81347.45,0.0,-0.71093,0.00017,23.07734]
[1778787562496,29.82,81336.23,0.0,-0.71284,0.00017,23.00213]
[1778787563504,29.81,81335.82,0.0,-0.71292,0.00017,22.9992]
[1778787568538,29.81,81335.71,0.0,-0.71295,0.00017,22.99803]
[1778787576078,29.81,81336.82,0.0,-0.7128,0.00017,23.00072]
[1778787579615,29.81,81356.06,0.0,-0.70954,0.00017,23.12875]
[1778787580622,29.81,81365.44,0.0,-0.70794,0.00017,23.19074]
[1778787581629,29.81,81367.14,0.0,-0.70765,0.00017,23.20186]
[1778787586664,29.81,81372.4,0.0,-0.70676,0.00017,23.23605]
[1778787591699,29.81,81372.78,0.0,-0.70671,0.00017,23.23816]
[1778787593716,29.81,81366.35,0.0,-0.70782,0.00017,23.19558]
[1778787598750,29.8,81369.02,0.0,-0.70738,0.00017,23.21245]
[1778787601771,29.8,81360.79,0.0,-0.7088,0.00017,23.15754]
[1778787606806,29.8,81364.52,0.0,-0.70819,0.00017,23.18109]
[1778787611841,29.79,81364.32,0.0,-0.70825,0.00017,23.17889]
[1778787612850,29.79,81370.83,0.0,-0.70714,0.00017,23.22162]
[1778787614862,29.79,81378.59,0.0,-0.70582,0.00017,23.27228]
[1778787616358,29.79,81384.84,0.0,-0.70476,0.00017,23.31279]
[1778787620905,29.79,81372.96,0.0,-0.70682,0.00017,23.23433]
[1778787621914,29.79,81373.39,0.0,-0.70674,0.00017,23.23705]
[1778787623926,29.78,81380.52,0.0,-0.70553,0.00017,23.28359]
[1778787626430,29.78,81388.13,0.0,-0.70424,0.00017,23.33276]
[1778787631981,29.78,81391.29,0.0,-0.70375,0.00017,23.34825]
[1778787637022,29.77,81390.4,0.0,-0.70392,0.00017,23.34153]
[1778787643064,29.77,81388.29,0.0,-0.70432,0.00017,23.32656]
[1778787648101,29.76,81390.4,0.0,-0.70399,0.00017,23.33925]
[1778787653134,29.76,81391.49,0.0,-0.70383,0.00017,23.3453]
[1778787658169,29.76,81386.83,0.0,-0.70466,0.00017,23.3139]
[1778787663204,29.75,81385.09,0.0,-0.70498,0.00017,23.30154]
[1778787668240,29.75,81382.31,0.0,-0.70549,0.00017,23.28241]
[1778787673274,29.75,81379.55,0.0,-0.70598,0.00017,23.26371]
[1778787678310,29.74,81380.62,0.0,-0.7058,0.00017,23.27037]
[1778787681337,29.74,81364.05,0.0,-0.70865,0.00017,23.16093]
[1778787682338,29.74,81357.34,0.0,-0.7098,0.00017,23.11619]
[1778787688380,29.74,81358.14,0.0,-0.7097,0.00017,23.12005]
[1778787691407,29.73,81363.92,0.0,-0.70876,0.00017,23.15367]
[1778787694432,29.73,81373.87,0.0,-0.70706,0.00017,23.21903]
[1778787695434,29.73,81379.59,0.0,-0.70609,0.00017,23.25646]
[1778787700472,29.73,81378.94,0.0,-0.70622,0.00017,23.25146]
[1778787704498,29.72,81386.52,0.0,-0.70494,0.00017,23.30027]
[1778787709533,29.72,81382.43,0.0,-0.70567,0.00017,23.27262]
[1778787714568,29.72,81384.21,0.0,-0.70537,0.00017,23.28392]
[1778787715576,29.72,81390.21,0.0,-0.70434,0.00017,23.32307]
[1778787718598,29.72,81392.9,0.0,-0.70389,0.00017,23.34025]
[1778787723637,29.72,81393.7,0.0,-0.70377,0.00017,23.34495]
[1778787730685,29.71,81393.39,0.0,-0.70384,0.00017,23.34223]
[1778787735719,29.71,81400.58,0.0,-0.70261,0.00017,23.38848]
[1778787739748,29.71,81401.24,0.0,-0.70251,0.00017,23.39222]
[1778787744782,29.71,81404.84,0.0,-0.7019,0.00017,23.41513]
[1778787749818,29.7,81402.95,0.0,-0.70224,0.00017,23.4025]
[1778787754852,29.7,81404.1,0.0,-0.70208,0.00017,23.40535]
[1778787760894,29.7,81405.62,0.0,-0.70184,0.00017,23.41432]
[1778787767418,29.7,81405.8,0.0,-0.70184,0.00017,23.4146]
[1778787772978,29.69,81403.11,0.0,-0.70232,0.00017,23.39642]
[1778787778014,29.69,81401.11,0.0,-0.70268,0.00017,23.38286]
[1778787784055,29.69,81398.95,0.0,-0.70308,0.00017,23.36813]
[1778787791104,29.68,81399.65,0.0,-0.70298,0.00017,23.37191]
[1778787796140,29.68,81400.13,0.0,-0.70291,0.00017,23.3745]
[1778787799161,29.68,81385.01,0.0,-0.70553,0.00017,23.27538]
[1778787800168,29.68,81382.91,0.0,-0.70589,0.00017,23.26153]
[1778787804197,29.68,81390.72,0.0,-0.70455,0.00017,23.31251]
[1778787807701,29.68,81395.67,0.0,-0.7037,0.00017,23.34452]
[1778787810241,29.68,81389.92,0.0,-0.7047,0.00017,23.30679]
[1778787814272,29.68,81380.9,0.0,-0.70629,0.00017,23.24313]
[1778787815289,29.68,81381.46,0.0,-0.70619,0.00017,23.24678]
[1778787819303,29.67,81387.73,0.0,-0.70512,0.00017,23.28774]
[1778787824338,29.67,81392.9,0.0,-0.70424,0.00017,23.32127]
[1778787829374,29.67,81393.79,0.0,-0.7041,0.00017,23.32654]
[1778787835417,29.67,81394.52,0.0,-0.704,0.00017,23.33045]
[1778787842465,29.66,81395.29,0.0,-0.70388,0.00017,23.33482]
[1778787844479,29.66,81400.97,0.0,-0.7029,0.00017,23.37169]
[1778787849513,29.66,81403.48,0.0,-0.70249,0.00017,23.38746]
[1778787855555,29.66,81401.46,0.0,-0.70286,0.00017,23.37358]
[1778787862604,29.65,81403.96,0.0,-0.70244,0.00017,23.38909]
[1778787867640,29.65,81404.54,0.0,-0.70236,0.00017,23.39229]
[1778787873682,29.65,81409.35,0.0,-0.70157,0.00017,23.41856]
[1778787876734,29.65,81417.0,0.0,-0.70025,0.00017,23.46772]
[1778787878748,29.65,81431.49,0.0,-0.69774,0.00017,23.56048]
[1778787880763,29.65,81433.19,0.0,-0.69744,0.00017,23.57129]
[1778787885798,29.65,81431.86,0.0,-0.69768,0.00017,23.56254]
[1778787889827,29.64,81437.24,0.0,-0.69676,0.00017,23.59622]
[1778787894863,29.64,81436.82,0.0,-0.69685,0.00017,23.59287]
[1778787899896,29.64,81434.66,0.0,-0.69725,0.00017,23.57837]
[1778787900904,29.64,81423.05,0.0,-0.69928,0.00017,23.50394]
[1778787901911,29.64,81418.3,0.0,-0.70011,0.00017,23.4733]
[1778787906946,29.63,81418.75,0.0,-0.70004,0.00017,23.47583]
[1778787911981,29.63,81418.47,0.0,-0.70011,0.00017,23.47339]
[1778787918479,29.63,81418.33,0.0,-0.70015,0.00017,23.47184]
[1778787924065,29.62,81423.35,0.0,-0.6993,0.00017,23.50323]
[1778787929101,29.62,81423.13,0.0,-0.69936,0.00017,23.501]
[1778787938618,29.62,81418.86,0.0,-0.70016,0.00017,23.46815]
[1778787943201,29.61,81410.74,0.0,-0.70159,0.00017,23.41503]
[1778787948689,29.61,81408.93,0.0,-0.70192,0.00017,23.4027]
[1778787958759,29.61,81406.05,0.0,-0.70246,0.00017,23.38275]
[1778787964347,29.6,81402.78,0.0,-0.70304,0.00017,23.3609]
[1778787969385,29.6,81398.11,0.0,-0.70386,0.00017,23.32994]
[1778787974420,29.6,81396.24,0.0,-0.70419,0.00017,23.31729]
[1778787980465,29.6,81395.66,0.0,-0.70431,0.00017,23.31302]
[1778787985497,29.6,81396.01,0.0,-0.70426,0.00017,23.31496]
[1778787990532,29.59,81395.41,0.0,-0.70437,0.00017,23.31066]
[1778787995567,29.59,81400.97,0.0,-0.70345,0.00017,23.34247]
[1778787997581,29.59,81407.73,0.0,-0.70227,0.00017,23.38655]
[1778788002619,29.59,81408.2,0.0,-0.7022,0.00017,23.38951]
[1778788007652,29.59,81410.46,0.0,-0.70181,0.00017,23.4041]
[1778788012688,29.59,81412.73,0.0,-0.70142,0.00017,23.41869]
[1778788018730,29.59,81414.2,0.0,-0.70116,0.00017,23.42804]
[1778788023765,29.59,81415.51,0.0,-0.70094,0.00017,23.43642]
[1778788028801,29.59,81418.31,0.0,-0.70046,0.00017,23.45437]
[1778788033836,29.59,81422.99,0.0,-0.69965,0.00017,23.4844]
[1778788038871,29.59,81425.76,0.0,-0.69917,0.00017,23.50197]
[1778788043920,29.59,81428.31,0.0,-0.69873,0.00017,23.51813]
[1778788044918,29.59,81417.42,0.0,-0.70063,0.00017,23.44796]
[1778788045921,29.59,81400.0,0.0,-0.70366,0.00017,23.33449]
[1778788046928,29.59,81397.54,0.0,-0.70408,0.00017,23.31842]
[1778788054984,29.59,81400.51,0.0,-0.70359,0.00017,23.33377]
[1778788063047,29.59,81399.14,0.0,-0.70383,0.00017,23.3247]
[1778788068080,29.58,81400.91,0.0,-0.70354,0.00017,23.3359]
[1778788079609,29.58,81398.48,0.0,-0.70399,0.00017,23.31886]
[1778788086206,29.58,81395.75,0.0,-0.70448,0.00017,23.30025]
[1778788091241,29.57,81394.37,0.0,-0.70474,0.00017,23.29069]
[1778788096276,29.57,81391.38,0.0,-0.70527,0.00017,23.27049]
[1778788101314,29.57,81374.38,0.0,-0.70821,0.00017,23.1576]
[1778788102323,29.57,81356.92,0.0,-0.71121,0.00017,23.04074]
[1778788103327,29.57,81359.12,0.0,-0.71084,0.00017,23.05546]
[1778788104334,29.57,81369.25,0.0,-0.7091,0.00017,23.12314]
[1778788108362,29.57,81371.17,0.0,-0.70878,0.00017,23.1357]
[1778788114404,29.57,81370.88,0.0,-0.70887,0.00017,23.12915]
[1778788115411,29.57,81379.35,0.0,-0.70741,0.00017,23.18539]
[1778788116420,29.57,81388.23,0.0,-0.70588,0.00017,23.24399]
[1778788117426,29.56,81391.35,0.0,-0.70535,0.00017,23.26437]
[1778788123467,29.56,81394.56,0.0,-0.70482,0.00017,23.28429]
[1778788128502,29.56,81394.96,0.0,-0.70478,0.00017,23.2859]
[1778788133537,29.55,81393.97,0.0,-0.70498,0.00017,23.27837]
[1778788138573,29.55,81387.95,0.0,-0.70605,0.00017,23.23776]
[1778788143607,29.54,81387.63,0.0,-0.70613,0.00017,23.23483]
[1778788148642,29.54,81381.85,0.0,-0.70715,0.00017,23.19578]
[1778788153678,29.54,81379.34,0.0,-0.7076,0.00017,23.17852]
[1778788157709,29.54,81373.96,0.0,-0.70854,0.00017,23.14209]
[1778788162740,29.53,81375.41,0.0,-0.70832,0.00017,23.15069]
[1778788167775,29.53,81377.97,0.0,-0.70791,0.00017,23.1667]
[1778788172810,29.52,81377.99,0.0,-0.70796,0.00017,23.16165]
[1778788176840,29.52,81372.28,0.0,-0.70896,0.00017,23.12277]
[1778788178855,29.52,81382.35,0.0,-0.70723,0.00017,23.18949]
[1778788179861,29.52,81385.81,0.0,-0.70664,0.00017,23.21229]
[1778788184896,29.52,81383.21,0.0,-0.70711,0.00017,23.19433]
[1778788189931,29.51,81383.95,0.0,-0.707,0.00017,23.19844]
[1778788194966,29.51,81382.22,0.0,-0.70732,0.00017,23.18635]
[1778788201009,29.51,81380.71,0.0,-0.70761,0.00017,23.17532]
[1778788202022,29.51,81371.5,0.0,-0.7092,0.00017,23.11392]
[1778788203024,29.5,81366.33,0.0,-0.71009,0.00017,23.07909]
[1778788205038,29.5,81383.46,0.0,-0.70715,0.00017,23.19306]
[1778788207052,29.5,81390.39,0.0,-0.70596,0.00017,23.23867]
[1778788212096,29.5,81390.87,0.0,-0.70589,0.00017,23.24107]
[1778788217126,29.5,81393.39,0.0,-0.70548,0.00017,23.25696]
[1778788222161,29.49,81393.2,0.0,-0.70553,0.00017,23.25492]
[1778788227197,29.49,81398.51,0.0,-0.70463,0.00017,23.28913]
[1778788232234,29.49,81388.76,0.0,-0.70638,0.00017,23.21961]
[1778788237267,29.48,81387.85,0.0,-0.70655,0.00017,23.21295]
[1778788238273,29.48,81382.4,0.0,-0.7075,0.00017,23.17655]
[1778788243307,29.48,81382.48,0.0,-0.70751,0.00017,23.17623]
[1778788248350,29.47,81383.75,0.0,-0.70731,0.00017,23.18383]
[1778788253384,29.47,81384.97,0.0,-0.70713,0.00017,23.19106]
[1778788258413,29.47,81384.92,0.0,-0.70716,0.00017,23.18984]
[1778788262441,29.46,81377.93,0.0,-0.70839,0.00017,23.14254]
[1778788267509,29.46,81383.53,0.0,-0.70744,0.00017,23.17899]
[1778788269491,29.46,81376.48,0.0,-0.70867,0.00017,23.13166]
[1778788271504,29.46,81375.49,0.0,-0.70885,0.00017,23.12471]
[1778788276540,29.46,81374.64,0.0,-0.70902,0.00017,23.11829]
[1778788281031,29.45,81367.44,0.0,-0.71027,0.00017,23.06952]
[1778788286610,29.45,81365.15,0.0,-0.71068,0.00017,23.0536]
[1778788291645,29.45,81362.91,0.0,-0.7111,0.00017,23.03387]
[1778788294667,29.45,81353.85,0.0,-0.71267,0.00017,22.97241]
[1778788295674,29.45,81348.74,0.0,-0.71354,0.00017,22.9377]
[1778788301172,29.45,81347.29,0.0,-0.7138,0.00017,22.92749]
[1778788306751,29.45,81343.89,0.0,-0.7144,0.00017,22.9039]
[1778788311786,29.44,81343.42,0.0,-0.71449,0.00017,22.90012]
[1778788316821,29.44,81341.74,0.0,-0.71478,0.00017,22.88843]
[1778788321856,29.44,81339.61,0.0,-0.71515,0.00017,22.87378]
[1778788326894,29.44,81338.0,0.0,-0.71543,0.00017,22.86267]
[1778788329919,29.44,81350.71,0.0,-0.71326,0.00017,22.94917]
[1778788334953,29.44,81355.8,0.0,-0.71239,0.00017,22.98342]
[1778788339988,29.44,81360.45,0.0,-0.7116,0.00017,23.01451]
[1778788342002,29.44,81373.2,0.0,-0.70941,0.00017,23.10017]
[1778788343009,29.44,81380.1,0.0,-0.70822,0.00017,23.14628]
[1778788344016,29.44,81382.35,0.0,-0.70783,0.00017,23.1612]
[1778788348045,29.44,81390.73,0.0,-0.70638,0.00017,23.21665]
[1778788352073,29.44,81397.88,0.0,-0.70518,0.00017,23.25954]
[1778788354086,29.43,81401.22,0.0,-0.7046,0.00017,23.28148]
[1778788357108,29.43,81412.2,0.0,-0.70269,0.00017,23.35354]
[1778788359124,29.43,81410.9,0.0,-0.70292,0.00017,23.34494]
[1778788364156,29.43,81409.38,0.0,-0.70319,0.00017,23.33486]
[1778788369191,29.43,81407.71,0.0,-0.70348,0.00017,23.32382]
[1778788373219,29.43,81401.2,0.0,-0.70462,0.00017,23.28073]
[1778788379261,29.43,81399.59,0.0,-0.70491,0.00017,23.2698]
[1778788380272,29.43,81405.88,0.0,-0.70381,0.00017,23.31118]
[1778788382286,29.43,81410.57,0.0,-0.703,0.00017,23.34187]
[1778788388329,29.43,81411.09,0.0,-0.70291,0.00017,23.34512]
[1778788392356,29.43,81416.51,0.0,-0.70197,0.00017,23.38044]
[1778788397392,29.43,81420.34,0.0,-0.70131,0.00017,23.40513]
[1778788402426,29.43,81423.26,0.0,-0.70081,0.00017,23.42374]
[1778788405447,29.43,81412.71,0.0,-0.70266,0.00017,23.35464]
[1778788406454,29.43,81410.45,0.0,-0.70306,0.00017,23.33986]
[1778788411944,29.43,81409.79,0.0,-0.70319,0.00017,23.33151]
[1778788417532,29.43,81407.34,0.0,-0.70361,0.00017,23.31562]
[1778788422567,29.43,81408.17,0.0,-0.70346,0.00017,23.32127]
[1778788427602,29.43,81406.67,0.0,-0.70374,0.00017,23.31103]
[1778788432636,29.42,81407.47,0.0,-0.70361,0.00017,23.3158]
[1778788436696,29.42,81423.82,0.0,-0.70075,0.00018,23.42268]
[1778788437685,29.42,81438.96,0.0,-0.6981,0.00018,23.52065]
[1778788438693,29.42,81446.57,0.0,-0.69676,0.00018,23.56958]
[1778788443717,29.42,81443.11,0.0,-0.69737,0.00018,23.54733]
[1778788448752,29.42,81442.4,0.0,-0.6975,0.00018,23.54276]
[1778788450767,29.42,81436.99,0.0,-0.69844,0.00018,23.50799]
[1778788452232,29.42,81418.74,0.0,-0.70164,0.00017,23.38969]
[1778788452786,29.42,81419.03,0.0,-0.70159,0.00017,23.39163]
[1778788457822,29.43,81414.72,0.0,-0.70233,0.00017,23.36377]
[1778788462856,29.43,81415.2,0.0,-0.70224,0.00017,23.3672]
[1778788467891,29.43,81419.22,0.0,-0.70154,0.00017,23.39352]
[1778788469905,29.43,81425.69,0.0,-0.70041,0.00018,23.43548]
[1778788473935,29.43,81431.47,0.0,-0.69943,0.00018,23.46843]
[1778788478969,29.42,81437.14,0.0,-0.69844,0.00018,23.50483]
[1778788480983,29.42,81443.6,0.0,-0.69731,0.00018,23.54626]
[1778788486017,29.42,81448.29,0.0,-0.6965,0.00018,23.57583]
[1778788491053,29.42,81448.85,0.0,-0.69642,0.00018,23.57891]
[1778788498102,29.42,81448.83,0.0,-0.69644,0.00018,23.57805]
[1778788502145,29.41,81421.94,0.0,-0.70117,0.00017,23.40395]
[1778788503146,29.41,81409.26,0.0,-0.70339,0.00017,23.32093]
[1778788505163,29.41,81397.84,0.0,-0.70538,0.00017,23.24554]
[1778788510196,29.41,81392.41,0.0,-0.70634,0.00017,23.209]
[1778788515231,29.41,81391.39,0.0,-0.70654,0.00017,23.20164]
[1778788520267,29.41,81389.37,0.0,-0.7069,0.00017,23.1877]
[1778788525302,29.4,81384.5,0.0,-0.70776,0.00017,23.15476]
[1778788531344,29.4,81385.45,0.0,-0.70763,0.00017,23.15643]
[1778788536378,29.4,81389.27,0.0,-0.70698,0.00017,23.18148]
[1778788538393,29.4,81391.5,0.0,-0.7066,0.00017,23.19608]
[1778788543427,29.4,81388.76,0.0,-0.70709,0.00017,23.17727]
[1778788548463,29.4,81388.69,0.0,-0.70712,0.00017,23.17629]
[1778788553497,29.39,81387.86,0.0,-0.70728,0.00017,23.17027]
[1778788558533,29.39,81385.41,0.0,-0.70771,0.00017,23.15354]
[1778788563573,29.39,81389.35,0.0,-0.70704,0.00017,23.17952]
[1778788564588,29.39,81396.49,0.0,-0.7058,0.00017,23.22688]
[1778788565584,29.39,81400.89,0.0,-0.70503,0.00017,23.25589]
[1778788568605,29.39,81404.68,0.0,-0.70437,0.00017,23.28092]
[1778788570621,29.39,81397.98,0.0,-0.70554,0.00017,23.23661]
[1778788575658,29.39,81394.63,0.0,-0.70613,0.00017,23.21424]
[1778788580692,29.39,81384.3,0.0,-0.70793,0.00017,23.14531]
[1778788581699,29.39,81384.24,0.0,-0.70794,0.00017,23.14476]
[1778788586735,29.39,81382.65,0.0,-0.70824,0.00017,23.13341]
[1778788590762,29.38,81376.16,0.0,-0.70937,0.00017,23.08936]
[1778788591769,29.38,81377.39,0.0,-0.70919,0.00017,23.0933]
[1778788597810,29.38,81375.98,0.0,-0.70945,0.00017,23.08325]
[1778788603292,29.38,81377.79,0.0,-0.70916,0.00017,23.09477]
[1778788608888,29.38,81382.08,0.0,-0.70842,0.00017,23.12324]
[1778788610902,29.38,81394.45,0.0,-0.70628,0.00017,23.20554]
[1778788616947,29.37,81389.86,0.0,-0.70709,0.00017,23.1745]
[1778788619969,29.37,81398.0,0.0,-0.70568,0.00017,23.22836]
[1778788625004,29.37,81399.84,0.0,-0.70537,0.00017,23.24013]
[1778788630042,29.37,81397.83,0.0,-0.70574,0.00017,23.22614]
[1778788633501,29.37,81389.13,0.0,-0.70726,0.00017,23.16807]
[1778788639101,29.37,81390.57,0.0,-0.70702,0.00017,23.17739]
[1778788643573,29.37,81396.11,0.0,-0.70606,0.00017,23.21401]
[1778788649172,29.36,81397.25,0.0,-0.70587,0.00017,23.22115]
[1778788654206,29.36,81396.69,0.0,-0.70601,0.00017,23.21285]
[1778788660247,29.36,81395.51,0.0,-0.70622,0.00017,23.20457]
[1778788662262,29.36,81389.58,0.0,-0.70726,0.00017,23.16497]
[1778788667297,29.36,81386.56,0.0,-0.70779,0.00017,23.14464]
[1778788672333,29.36,81386.53,0.0,-0.7078,0.00017,23.1443]
[1778788677367,29.36,81386.11,0.0,-0.70787,0.00017,23.14136]
[1778788682402,29.36,81386.41,0.0,-0.70782,0.00017,23.14326]
[1778788687444,29.36,81384.05,0.0,-0.70824,0.00017,23.12713]
[1778788692478,29.35,81385.79,0.0,-0.70795,0.00017,23.13839]
[1778788697515,29.35,81384.9,0.0,-0.70811,0.00017,23.13243]
[1778788702548,29.35,81383.77,0.0,-0.7083,0.00017,23.12487]
[1778788707583,29.35,81384.1,0.0,-0.70824,0.00017,23.1271]
[1778788712618,29.35,81383.65,0.0,-0.70836,0.00017,23.11946]
[1778788717653,29.35,81385.02,0.0,-0.70813,0.00017,23.12823]
[1778788722689,29.35,81384.78,0.0,-0.70819,0.00017,23.1262]
[1778788727725,29.35,81382.5,0.0,-0.70859,0.00017,23.1105]
[1778788728733,29.35,81374.94,0.0,-0.70991,0.00017,23.05953]
[1778788729740,29.35,81374.82,0.0,-0.70993,0.00017,23.05861]
[1778788731754,29.35,81368.41,0.0,-0.71105,0.00017,23.01514]
[1778788736794,29.34,81370.85,0.0,-0.71064,0.00017,23.03117]
[1778788741826,29.34,81368.59,0.0,-0.71104,0.00017,23.01544]
[1778788746864,29.34,81377.3,0.0,-0.70954,0.00017,23.0738]
[1778788747870,29.34,81381.95,0.0,-0.70874,0.00017,23.10498]
[1778788752903,29.34,81378.56,0.0,-0.70934,0.00017,23.08183]
[1778788755928,29.34,81389.0,0.0,-0.70753,0.00017,23.1517]
[1778788756935,29.34,81391.25,0.0,-0.70714,0.00017,23.16668]
[1778788760964,29.34,81385.34,0.0,-0.70817,0.00017,23.12685]
[1778788764421,29.34,81382.78,0.0,-0.70863,0.00017,23.10932]
[1778788770029,29.33,81376.74,0.0,-0.70969,0.00017,23.06826]
[1778788775063,29.33,81379.05,0.0,-0.70933,0.00017,23.07891]
[1778788779091,29.33,81386.99,0.0,-0.70797,0.00017,23.13173]
[1778788781106,29.33,81393.61,0.0,-0.70682,0.00017,23.17585]
[1778788786141,29.33,81401.98,0.0,-0.70536,0.00017,23.23129]
[1778788787147,29.33,81409.12,0.0,-0.70412,0.00017,23.27856]
[1778788790168,29.33,81414.74,0.0,-0.70314,0.00018,23.31554]
[1778788795203,29.33,81410.89,0.0,-0.70382,0.00017,23.28991]
[1778788796212,29.33,81391.59,0.0,-0.70719,0.00017,23.16169]
[1778788800240,29.32,81398.61,0.0,-0.70597,0.00017,23.20821]
[1778788802257,29.32,81410.33,0.0,-0.70393,0.00017,23.28583]
[1778788803266,29.32,81417.41,0.0,-0.70269,0.00018,23.33248]
[1778788808312,29.33,81418.35,0.0,-0.70252,0.00018,23.33874]
[1778788813419,29.32,81420.33,0.0,-0.70217,0.00018,23.35164]
[1778788818451,29.32,81419.15,0.0,-0.70238,0.00018,23.34379]
[1778788819458,29.32,81408.26,0.0,-0.70429,0.00017,23.27211]
[1778788824852,29.32,81410.8,0.0,-0.70385,0.00017,23.28869]
[1778788830536,29.32,81413.24,0.0,-0.70344,0.00018,23.30426]
[1778788835572,29.32,81416.33,0.0,-0.70293,0.00018,23.31997]
[1778788837587,29.32,81425.77,0.0,-0.70128,0.00018,23.38173]
[1778788838593,29.32,81427.69,0.0,-0.70095,0.00018,23.39419]
[1778788843628,29.32,81429.72,0.0,-0.7006,0.00018,23.407]
[1778788848664,29.31,81429.65,0.0,-0.70063,0.00018,23.4061]
[1778788853699,29.31,81428.55,0.0,-0.70083,0.00018,23.39851]
[1778788858734,29.31,81428.62,0.0,-0.70083,0.00018,23.39859]
[1778788861760,29.31,81441.85,0.0,-0.69851,0.00018,23.48444]
[1778788862772,29.31,81458.46,0.0,-0.69557,0.00018,23.59141]
[1778788863778,29.31,81455.57,0.0,-0.69608,0.00018,23.57295]
[1778788866800,29.31,81449.87,0.0,-0.69709,0.00018,23.53632]
[1778788871835,29.31,81449.31,0.0,-0.69718,0.00018,23.53284]
[1778788872842,29.31,81458.82,0.0,-0.6955,0.00018,23.59397]
[1778788873849,29.31,81457.54,0.0,-0.69572,0.00018,23.58577]
[1778788874856,29.31,81452.05,0.0,-0.69669,0.00018,23.55054]
[1778788878884,29.31,81450.33,0.0,-0.697,0.00018,23.53955]
[1778788883920,29.31,81449.34,0.0,-0.69718,0.00018,23.53306]
[1778788888954,29.31,81449.19,0.0,-0.69721,0.00018,23.53194]
[1778788893989,29.31,81449.3,0.0,-0.69722,0.00018,23.52831]
[1778788900036,29.31,81449.06,0.0,-0.69727,0.00018,23.52656]
[1778788905415,29.31,81449.22,0.0,-0.69724,0.00018,23.52743]
[1778788911109,29.31,81449.24,0.0,-0.69724,0.00018,23.52736]
[1778788917151,29.31,81449.5,0.0,-0.6972,0.00018,23.52885]
[1778788922187,29.31,81452.65,0.0,-0.69665,0.00018,23.5489]
[1778788927222,29.31,81455.89,0.0,-0.69608,0.00018,23.56962]
[1778788932257,29.31,81457.39,0.0,-0.69582,0.00018,23.57918]
[1778788937292,29.3,81458.55,0.0,-0.69562,0.00018,23.5863]
[1778788942328,29.3,81457.86,0.0,-0.69575,0.00018,23.58162]
[1778788947363,29.3,81456.66,0.0,-0.69596,0.00018,23.57396]
[1778788952398,29.3,81455.47,0.0,-0.6962,0.00018,23.56219]
[1778788957436,29.3,81454.45,0.0,-0.69638,0.00018,23.5557]
[1778788963477,29.3,81452.66,0.0,-0.69669,0.00018,23.54431]
[1778788968517,29.3,81455.47,0.0,-0.69619,0.00018,23.56245]
[1778788971533,29.3,81461.6,0.0,-0.6951,0.00018,23.60172]
[1778788976569,29.3,81459.35,0.0,-0.6955,0.00018,23.58738]
[1778788979596,29.3,81452.8,0.0,-0.69666,0.00018,23.54539]
[1778788983627,29.31,81459.05,0.0,-0.69555,0.00018,23.5856]
[1778788985976,29.31,81466.13,0.0,-0.6943,0.00018,23.63075]
[1778788991681,29.3,81464.56,0.0,-0.69458,0.00018,23.62047]
[1778788996715,29.3,81462.08,0.0,-0.69503,0.00018,23.60437]
[1778789001749,29.3,81461.07,0.0,-0.69522,0.00018,23.5976]
[1778789007793,29.3,81463.36,0.0,-0.69483,0.00018,23.61174]
[1778789011821,29.3,81469.74,0.0,-0.69372,0.00018,23.6482]
[1778789016855,29.3,81471.46,0.0,-0.69341,0.00018,23.65932]
[1778789021891,29.3,81476.99,0.0,-0.69242,0.00018,23.6945]
[1778789026926,29.3,81476.48,0.0,-0.69251,0.00018,23.69128]
[1778789031963,29.3,81476.68,0.0,-0.69248,0.00018,23.6923]
[1778789038009,29.3,81477.73,0.0,-0.69229,0.00018,23.69899]
[1778789043044,29.3,81478.95,0.0,-0.69208,0.00018,23.70664]
[1778789048082,29.3,81479.23,0.0,-0.69203,0.00018,23.70844]
[1778789049087,29.3,81487.47,0.0,-0.69056,0.00018,23.76031]
[1778789050092,29.3,81494.75,0.0,-0.68926,0.00018,23.80593]
[1778789053115,29.3,81505.32,0.0,-0.68736,0.00018,23.87173]
[1778789056135,29.3,81510.96,0.0,-0.68634,0.00018,23.90695]
[1778789057143,29.3,81522.14,0.0,-0.68432,0.00018,23.97587]
[1778789059157,29.3,81513.67,0.0,-0.68585,0.00018,23.92373]
[1778789064194,29.3,81511.74,0.0,-0.68621,0.00018,23.9114]
[1778789069234,29.3,81516.32,0.0,-0.68539,0.00018,23.93939]
[1778789074269,29.3,81515.94,0.0,-0.68549,0.00018,23.93281]
[1778789079304,29.3,81521.53,0.0,-0.68449,0.00018,23.96678]
[1778789084339,29.3,81523.52,0.0,-0.68414,0.00018,23.9787]
[1778789090381,29.29,81521.77,0.0,-0.68447,0.00018,23.96765]
[1778789091388,29.29,81512.74,0.0,-0.6861,0.00018,23.91209]
[1778789093402,29.29,81505.72,0.0,-0.68736,0.00018,23.8686]
[1778789098438,29.29,81506.69,0.0,-0.6872,0.00018,23.87413]
[1778789103472,29.29,81509.63,0.0,-0.68669,0.00018,23.89186]
[1778789113545,29.29,81512.88,0.0,-0.68612,0.00018,23.91139]
[1778789116890,29.29,81518.81,0.0,-0.68506,0.00018,23.94774]
[1778789118579,29.28,81524.79,0.0,-0.68398,0.00018,23.98433]
[1778789123614,29.28,81516.57,0.0,-0.68547,0.00018,23.93365]
[1778789128654,29.28,81514.84,0.0,-0.68579,0.00018,23.92271]
[1778789133684,29.28,81514.14,0.0,-0.68596,0.00018,23.91379]
[1778789134691,29.28,81521.83,0.0,-0.68458,0.00018,23.96091]
[1778789139726,29.28,81517.19,0.0,-0.68543,0.00018,23.93186]
[1778789144762,29.27,81517.96,0.0,-0.6853,0.00018,23.93611]
[1778789147103,29.27,81456.21,0.0,-0.69634,0.00018,23.54772]
[1778789147784,29.27,81456.21,0.0,-0.69634,0.00018,23.54773]
[1778789148791,29.27,81447.77,0.0,-0.69783,0.00018,23.4934]
[1778789153827,29.27,81458.87,0.0,-0.69587,0.00018,23.56464]
[1778789158861,29.27,81455.77,0.0,-0.69643,0.00018,23.54428]
[1778789163898,29.27,81461.22,0.0,-0.69548,0.00018,23.57893]
[1778789168946,29.27,81455.39,0.0,-0.69652,0.00018,23.54136]
[1778789172961,29.27,81461.35,0.0,-0.69546,0.00018,23.57963]
[1778789174975,29.27,81464.23,0.0,-0.69495,0.00018,23.59809]
[1778789179005,29.27,81469.68,0.0,-0.69398,0.00018,23.63287]
[1778789184051,29.27,81469.72,0.0,-0.69397,0.00018,23.63298]
[1778789189087,29.27,81468.2,0.0,-0.69425,0.00018,23.62318]
[1778789194122,29.27,81466.84,0.0,-0.69452,0.00018,23.61019]
[1778789199166,29.27,81478.09,0.0,-0.69252,0.00018,23.68154]
[1778789200169,29.27,81506.79,0.0,-0.68738,0.00018,23.86155]
[1778789201176,29.27,81523.05,0.0,-0.68445,0.00018,23.96215]
[1778789202184,29.27,81526.77,0.0,-0.68377,0.00018,23.98518]
[1778789207220,29.27,81523.21,0.0,-0.68442,0.00018,23.96308]
[1778789212255,29.27,81527.92,0.0,-0.68358,0.00018,23.99152]
[1778789217289,29.26,81529.76,0.0,-0.68326,0.00018,24.00229]
[1778789222329,29.26,81538.71,0.0,-0.68165,0.00018,24.05654]
[1778789225348,29.27,81545.15,0.0,-0.68046,0.00018,24.09613]
[1778789229375,29.27,81551.24,0.0,-0.67933,0.00018,24.13356]
[1778789234410,29.28,81556.95,0.0,-0.67826,0.00018,24.16865]
[1778789239444,29.28,81555.21,0.0,-0.67855,0.00018,24.15919]
[1778789244482,29.29,81557.68,0.0,-0.67807,0.00018,24.17479]
[1778789249523,29.29,81557.52,0.0,-0.67808,0.00018,24.17469]
[1778789254555,29.3,81561.0,0.0,-0.67744,0.00018,24.19204]
[1778789257897,29.3,81553.57,0.0,-0.67878,0.00018,24.14824]
[1778789258583,29.3,81552.83,0.0,-0.67891,0.00018,24.144]
[1778789259590,29.3,81538.21,0.0,-0.68154,0.00018,24.0564]
[1778789261607,29.3,81531.94,0.0,-0.68266,0.00018,24.01899]
[1778789266640,29.31,81531.66,0.0,-0.68266,0.00018,24.01874]
[1778789271678,29.32,81531.33,0.0,-0.68268,0.00018,24.01808]
[1778789274695,29.32,81542.03,0.0,-0.68073,0.00018,24.08331]
[1778789278039,29.32,81536.17,0.0,-0.68177,0.00018,24.04846]
[1778789283761,29.33,81535.6,0.0,-0.68185,0.00018,24.04599]
[1778789288797,29.33,81535.02,0.0,-0.68193,0.00018,24.04327]
[1778789290812,29.33,81528.86,0.0,-0.68303,0.00018,24.00607]
[1778789293831,29.33,81534.49,0.0,-0.68202,0.00018,24.0401]
[1778789298867,29.33,81534.57,0.0,-0.68201,0.00018,24.04033]
[1778789303902,29.33,81533.41,0.0,-0.68223,0.00018,24.03308]
[1778789308938,29.33,81530.76,0.0,-0.68272,0.00018,24.01681]
[1778789313973,29.33,81528.82,0.0,-0.6831,0.00018,24.00067]
[1778789320020,29.33,81523.92,0.0,-0.68398,0.00018,23.97067]
[1778789325053,29.33,81520.31,0.0,-0.68464,0.00018,23.9485]
[1778789327079,29.33,81509.63,0.0,-0.68655,0.00018,23.88291]
[1778789328405,29.33,81500.78,0.0,-0.68814,0.00018,23.82812]
[1778789334117,29.32,81512.39,0.0,-0.68607,0.00018,23.89942]
[1778789335123,29.32,81517.42,0.0,-0.68517,0.00018,23.93029]
[1778789340159,29.32,81516.71,0.0,-0.68531,0.00018,23.92546]
[1778789345194,29.32,81516.8,0.0,-0.68531,0.00018,23.92567]
[1778789350229,29.32,81514.5,0.0,-0.68573,0.00018,23.91118]
[1778789354258,29.32,81507.83,0.0,-0.68694,0.00018,23.86978]
[1778789355269,29.32,81500.58,0.0,-0.68824,0.00018,23.82475]
[1778789356272,29.32,81500.26,0.0,-0.6883,0.00018,23.82269]
[1778789361308,29.31,81501.73,0.0,-0.68805,0.00018,23.83156]
[1778789367376,29.31,81503.71,0.0,-0.6877,0.00018,23.84354]
[1778789372389,29.31,81506.85,0.0,-0.68717,0.00018,23.85858]
[1778789375414,29.31,81497.24,0.0,-0.6889,0.00018,23.79876]
[1778789380447,29.31,81494.22,0.0,-0.68944,0.00018,23.77963]
[1778789382460,29.31,81506.29,0.0,-0.68729,0.00018,23.8546]
[1778789387496,29.31,81508.28,0.0,-0.68693,0.00018,23.86673]
[1778789392531,29.31,81510.64,0.0,-0.68651,0.00018,23.88118]
[1778789397566,29.31,81511.39,0.0,-0.68638,0.00018,23.88571]
[1778789402602,29.31,81513.84,0.0,-0.68594,0.00018,23.90073]
[1778789405622,29.31,81520.54,0.0,-0.68474,0.00018,23.94193]
[1778789410658,29.31,81525.31,0.0,-0.68388,0.00018,23.97121]
[1778789415693,29.31,81524.71,0.0,-0.68398,0.00018,23.96756]
[1778789419045,29.31,81512.54,0.0,-0.68617,0.00018,23.89291]
[1778789419721,29.31,81512.54,0.0,-0.68617,0.00018,23.89289]
[1778789424755,29.31,81510.13,0.0,-0.68661,0.00018,23.87794]
[1778789429791,29.31,81514.34,0.0,-0.68586,0.00018,23.90374]
[1778789434825,29.31,81514.76,0.0,-0.68581,0.00018,23.90212]
[1778789439865,29.31,81514.76,0.0,-0.68581,0.00018,23.90211]
[1778789444897,29.31,81512.25,0.0,-0.68626,0.00018,23.88673]
[1778789449931,29.31,81512.13,0.0,-0.68627,0.00018,23.88613]
[1778789454966,29.31,81513.41,0.0,-0.68605,0.00018,23.89389]
[1778789459326,29.31,81521.82,0.0,-0.68454,0.00018,23.94554]
[1778789462017,29.31,81525.44,0.0,-0.68389,0.00018,23.96759]
[1778789467052,29.31,81522.65,0.0,-0.68439,0.00018,23.95044]
[1778789472085,29.31,81523.34,0.0,-0.68427,0.00018,23.95458]
[1778789478129,29.3,81523.19,0.0,-0.6843,0.00018,23.95359]
[1778789487192,29.3,81523.7,0.0,-0.68421,0.00018,23.9566]
[1778789492226,29.3,81525.3,0.0,-0.68395,0.00018,23.96214]
[1778789497261,29.3,81524.3,0.0,-0.68413,0.00018,23.95592]
[1778789502296,29.3,81521.66,0.0,-0.68461,0.00018,23.93973]
[1778789507331,29.3,81522.05,0.0,-0.68454,0.00018,23.94212]
[1778789512374,29.3,81523.01,0.0,-0.68437,0.00018,23.94799]
[1778789513380,29.3,81510.43,0.0,-0.68663,0.00018,23.87063]
[1778789514387,29.3,81506.09,0.0,-0.68741,0.00018,23.84393]
[1778789517410,29.3,81501.81,0.0,-0.68817,0.00018,23.81757]
[1778789522445,29.31,81502.5,0.0,-0.68803,0.00018,23.82218]
[1778789525466,29.31,81495.41,0.0,-0.6893,0.00018,23.77821]
[1778789530501,29.31,81494.55,0.0,-0.68946,0.00018,23.77276]
[1778789535536,29.31,81492.94,0.0,-0.68975,0.00018,23.76261]
[1778789540573,29.31,81492.48,0.0,-0.68983,0.00018,23.75961]
[1778789545608,29.3,81491.61,0.0,-0.68999,0.00018,23.75408]
[1778789547626,29.3,81477.65,0.0,-0.69249,0.00018,23.66609]
[1778789550645,29.3,81471.29,0.0,-0.69362,0.00018,23.62574]
[1778789555679,29.3,81468.75,0.0,-0.6941,0.00018,23.60536]
[1778789560714,29.3,81466.69,0.0,-0.69448,0.00018,23.59173]
[1778789564743,29.3,81454.51,0.0,-0.69665,0.00018,23.51345]
[1778789569780,29.3,81446.02,0.0,-0.69817,0.00018,23.45823]
[1778789574812,29.3,81442.49,0.0,-0.6988,0.00018,23.43509]
[1778789575820,29.3,81435.33,0.0,-0.70007,0.00018,23.38848]
[1778789580856,29.29,81435.57,0.0,-0.70003,0.00018,23.38974]
[1778789586897,29.29,81440.07,0.0,-0.69925,0.00018,23.41866]
[1778789592938,29.29,81441.21,0.0,-0.69906,0.00018,23.42574]
[1778789597974,29.29,81441.79,0.0,-0.69897,0.00018,23.42896]
[1778789603009,29.29,81442.5,0.0,-0.69886,0.00018,23.43306]
[1778789608045,29.29,81443.96,0.0,-0.69861,0.00018,23.44223]
[1778789611066,29.29,81444.72,0.0,-0.69851,0.00018,23.44281]
[1778789613080,29.29,81446.81,0.0,-0.69814,0.00018,23.45623]
[1778789618116,29.28,81446.97,0.0,-0.69812,0.00018,23.45703]
[1778789623151,29.28,81436.46,0.0,-0.69998,0.00018,23.38867]
[1778789624161,29.28,81429.98,0.0,-0.70112,0.00018,23.34643]
[1778789629194,29.28,81429.87,0.0,-0.70114,0.00018,23.34564]
[1778789634227,29.28,81428.93,0.0,-0.70131,0.00018,23.33925]
[1778789640600,29.28,81426.91,0.0,-0.70168,0.00018,23.32564]
[1778789646313,29.28,81425.79,0.0,-0.70189,0.00018,23.31796]
[1778789651347,29.28,81423.47,0.0,-0.7023,0.00018,23.30252]
[1778789656384,29.28,81398.91,0.0,-0.70661,0.00017,23.13976]
[1778789657390,29.28,81382.83,0.0,-0.70942,0.00017,23.032]
[1778789662424,29.28,81377.33,0.0,-0.71037,0.00017,22.99491]
[1778789664438,29.28,81371.2,0.0,-0.71144,0.00017,22.95339]
[1778789669476,29.28,81369.74,0.0,-0.71169,0.00017,22.94353]
[1778789673507,29.28,81361.81,0.0,-0.71309,0.00017,22.88535]
[1778789674514,29.28,81359.82,0.0,-0.71343,0.00017,22.87183]
[1778789678553,29.28,81352.69,0.0,-0.71466,0.00017,22.82301]
[1778789680894,29.28,81348.67,0.0,-0.71536,0.00017,22.79536]
[1778789686618,29.28,81345.63,0.0,-0.71588,0.00017,22.77448]
[1778789687624,29.28,81339.7,0.0,-0.71691,0.00017,22.73351]
[1778789689636,29.28,81334.96,0.0,-0.71773,0.00017,22.7005]
[1778789694670,29.28,81330.15,0.0,-0.71856,0.00017,22.66677]
[1778789699706,29.28,81323.95,0.0,-0.71963,0.00017,22.62338]
[1778789701721,29.28,81309.32,0.0,-0.72213,0.00017,22.52087]
[1778789702728,29.28,81300.72,0.0,-0.7236,0.00017,22.4603]
[1778789703734,29.28,81304.99,0.0,-0.72287,0.00017,22.49047]
[1778789704743,29.28,81313.18,0.0,-0.72147,0.00017,22.54811]
[1778789705749,29.28,81316.22,0.0,-0.72095,0.00017,22.56943]
[1778789706763,29.28,81330.88,0.0,-0.71844,0.00017,22.67175]
[1778789711790,29.28,81334.05,0.0,-0.7179,0.00017,22.69361]
[1778789716826,29.28,81332.66,0.0,-0.71814,0.00017,22.68383]
[1778789719847,29.28,81344.79,0.0,-0.71605,0.00017,22.76789]
[1778789720854,29.28,81356.21,0.0,-0.71408,0.00017,22.84633]
[1778789724883,29.28,81347.1,0.0,-0.71565,0.00017,22.78386]
[1778789729918,29.28,81351.44,0.0,-0.71489,0.00017,22.81392]
[1778789734952,29.28,81351.73,0.0,-0.71486,0.00017,22.81196]
[1778789739988,29.28,81350.53,0.0,-0.71507,0.00017,22.80357]
[1778789744020,29.28,81356.14,0.0,-0.71411,0.00017,22.84187]
[1778789749055,29.28,81359.38,0.0,-0.71356,0.00017,22.86363]
[1778789753082,29.27,81353.73,0.0,-0.71455,0.00017,22.82454]
[1778789756107,29.27,81346.43,0.0,-0.71581,0.00017,22.77416]
[1778789761475,29.27,81342.74,0.0,-0.71645,0.00017,22.74853]
[1778789765173,29.27,81356.45,0.0,-0.71409,0.00017,22.84265]
[1778789770204,29.27,81354.32,0.0,-0.71447,0.00017,22.82753]
[1778789773229,29.27,81361.37,0.0,-0.71326,0.00017,22.87542]
[1778789774232,29.27,81368.6,0.0,-0.71201,0.00017,22.9246]
[1778789776246,29.27,81374.35,0.0,-0.71102,0.00017,22.96357]
[1778789781613,29.27,81376.54,0.0,-0.71064,0.00017,22.97824]
[1778789784303,29.27,81369.34,0.0,-0.71189,0.00017,22.92933]
[1778789787324,29.27,81376.21,0.0,-0.7107,0.00017,22.97589]
[1778789792360,29.27,81375.88,0.0,-0.71079,0.00017,22.96922]
[1778789797394,29.27,81375.11,0.0,-0.71093,0.00017,22.96385]
[1778789800414,29.26,81369.66,0.0,-0.71188,0.00017,22.92682]
[1778789803435,29.27,81344.4,0.0,-0.71625,0.00017,22.75387]
[1778789804442,29.27,81320.78,0.0,-0.7203,0.00017,22.58986]
[1778789809480,29.26,81318.15,0.0,-0.72076,0.00017,22.57135]
[1778789814515,29.26,81317.58,0.0,-0.72086,0.00017,22.56726]
[1778789818543,29.26,81309.19,0.0,-0.72229,0.00017,22.50844]
[1778789823579,29.27,81307.82,0.0,-0.72252,0.00017,22.49898]
[1778789826601,29.27,81299.12,0.0,-0.72399,0.00017,22.43782]
[1778789829622,29.27,81307.05,0.0,-0.72264,0.00017,22.49407]
[1778789830628,29.27,81311.01,0.0,-0.72196,0.00017,22.52195]
[1778789835663,29.27,81313.92,0.0,-0.72146,0.00017,22.54244]
[1778789838684,29.27,81325.86,0.0,-0.71942,0.00017,22.62591]
[1778789839693,29.27,81326.67,0.0,-0.71928,0.00017,22.63148]
[1778789844726,29.27,81324.43,0.0,-0.71967,0.00017,22.61546]
[1778789849761,29.26,81319.51,0.0,-0.72053,0.00017,22.58079]
[1778789852118,29.26,81303.69,0.0,-0.72326,0.00017,22.46533]
[1778789853789,29.26,81301.74,0.0,-0.72359,0.00017,22.45164]
[1778789856811,29.27,81296.12,0.0,-0.72454,0.00017,22.4122]
[1778789861848,29.27,81295.39,0.0,-0.72465,0.00017,22.40743]
[1778789866882,29.27,81294.15,0.0,-0.72485,0.00017,22.39904]
[1778789871918,29.27,81298.71,0.0,-0.72407,0.00017,22.43172]
[1778789876954,29.27,81302.78,0.0,-0.72336,0.00017,22.46085]
[1778789882996,29.27,81305.5,0.0,-0.72289,0.00017,22.48044]
[1778789886016,29.27,81310.74,0.0,-0.72199,0.00017,22.51745]
[1778789891051,29.27,81310.55,0.0,-0.72202,0.00017,22.51633]
[1778789894072,29.27,81315.78,0.0,-0.72112,0.00017,22.55324]
[1778789899107,29.28,81314.31,0.0,-0.72136,0.00017,22.54319]
[1778789904142,29.28,81313.03,0.0,-0.72158,0.00017,22.53445]
[1778789909178,29.28,81310.75,0.0,-0.72196,0.00017,22.51873]
[1778789913206,29.28,81303.72,0.0,-0.72318,0.00017,22.46508]
[1778789918242,29.28,81307.72,0.0,-0.7225,0.00017,22.49347]
[1778789923275,29.28,81307.6,0.0,-0.72251,0.00017,22.49289]
[1778789928310,29.28,81307.77,0.0,-0.72248,0.00017,22.49414]
[1778789933345,29.28,81311.93,0.0,-0.72177,0.00017,22.52351]
[1778789939387,29.28,81311.9,0.0,-0.72177,0.00017,22.52344]
[1778789945429,29.28,81313.3,0.0,-0.72153,0.00017,22.5334]
[1778789950464,29.28,81311.92,0.0,-0.72176,0.00017,22.52378]
[1778789955498,29.28,81308.71,0.0,-0.72231,0.00017,22.50122]
[1778789959528,29.28,81302.8,0.0,-0.72332,0.00017,22.4596]
[1778789964564,29.28,81302.07,0.0,-0.72344,0.00017,22.45441]
[1778789969599,29.28,81302.76,0.0,-0.72333,0.00017,22.45917]
[1778789974634,29.28,81296.94,0.0,-0.72435,0.00017,22.41368]
[1778789980676,29.28,81296.84,0.0,-0.72436,0.00017,22.41306]
[1778789985711,29.28,81297.76,0.0,-0.7242,0.00017,22.41968]
[1778789990746,29.28,81291.18,0.0,-0.72532,0.00017,22.3732]
[1778789995781,29.28,81287.93,0.0,-0.72587,0.00017,22.35029]
[1778790000816,29.28,81286.39,0.0,-0.72612,0.00017,22.3395]
[1778790005851,29.28,81288.64,0.0,-0.72574,0.00017,22.35558]
[1778790010887,29.28,81289.63,0.0,-0.72557,0.00017,22.36261]
[1778790015921,29.28,81289.57,0.0,-0.72558,0.00017,22.36215]
[1778790019951,29.28,81282.48,0.0,-0.72679,0.00017,22.31172]
[1778790023316,29.28,81264.77,0.0,-0.72978,0.00017,22.18477]
[1778790023977,29.28,81264.77,0.0,-0.72978,0.00017,22.18472]
[1778790025992,29.28,81255.43,0.0,-0.73135,0.00017,22.11737]
[1778790026999,29.28,81252.28,0.0,-0.73188,0.00017,22.09464]
[1778790028018,29.28,81242.3,0.0,-0.73355,0.00017,22.02235]
[1778790029020,29.28,81233.66,0.0,-0.735,0.00017,21.95943]
[1778790030026,29.28,81228.64,0.0,-0.73583,0.00017,21.92281]
[1778790035062,29.28,81229.95,0.0,-0.73564,0.00017,21.92844]
[1778790040097,29.28,81228.62,0.0,-0.73585,0.00017,21.91904]
[1778790045192,29.29,81229.81,0.0,-0.73564,0.00017,21.92809]
[1778790047147,29.29,81216.04,0.0,-0.73793,0.00017,21.82723]
[1778790048155,29.29,81223.66,0.0,-0.73666,0.00017,21.88343]
[1778790050168,29.29,81232.68,0.0,-0.73515,0.00017,21.94979]
[1778790051175,29.29,81237.93,0.0,-0.73427,0.00017,21.98821]
[1778790056210,29.29,81243.47,0.0,-0.73333,0.00017,22.02905]
[1778790058226,29.29,81247.94,0.0,-0.73258,0.00017,22.06159]
[1778790063267,29.29,81260.3,0.0,-0.7305,0.00017,22.15094]
[1778790064267,29.29,81260.41,0.0,-0.73048,0.00017,22.15167]
[1778790069306,29.29,81245.67,0.0,-0.73296,0.00017,22.04492]
[1778790070313,29.29,81241.93,0.0,-0.73359,0.00017,22.01782]
[1778790072327,29.29,81251.73,0.0,-0.73194,0.00017,22.08897]
[1778790073341,29.29,81253.01,0.0,-0.73173,0.00017,22.09822]
[1778790075351,29.29,81259.91,0.0,-0.73057,0.00017,22.14795]
[1778790080384,29.29,81259.58,0.0,-0.73063,0.00017,22.14533]
[1778790085423,29.29,81259.78,0.0,-0.73059,0.00017,22.14685]
[1778790088443,29.29,81252.74,0.0,-0.73178,0.00017,22.09612]
[1778790090457,29.29,81247.93,0.0,-0.73258,0.00017,22.06132]
[1778790092471,29.29,81240.79,0.0,-0.73381,0.00017,22.00526]
[1778790093815,29.29,81238.07,0.0,-0.73426,0.00017,21.98553]
[1778790099520,29.29,81233.47,0.0,-0.73502,0.00017,21.95224]
[1778790103884,29.29,81225.62,0.0,-0.73632,0.00017,21.89529]
[1778790109590,29.29,81226.29,0.0,-0.73619,0.00017,21.90085]
[1778790112611,29.3,81236.83,0.0,-0.73443,0.00017,21.97809]
[1778790113955,29.3,81238.0,0.0,-0.73423,0.00017,21.98668]
[1778790119662,29.3,81238.94,0.0,-0.73407,0.00017,21.99367]
[1778790124696,29.3,81237.24,0.0,-0.73435,0.00017,21.98142]
[1778790129731,29.3,81236.8,0.0,-0.73442,0.00017,21.97838]
[1778790130740,29.3,81249.68,0.0,-0.73226,0.00017,22.07189]
[1778790131746,29.3,81257.84,0.0,-0.7309,0.00017,22.13076]
[1778790136780,29.3,81257.19,0.0,-0.73101,0.00017,22.12579]
[1778790141819,29.3,81259.21,0.0,-0.73067,0.00017,22.14033]
[1778790146850,29.3,81264.16,0.0,-0.72984,0.00017,22.17609]
[1778790151886,29.3,81264.18,0.0,-0.72986,0.00017,22.1721]
[1778790156920,29.3,81268.02,0.0,-0.72921,0.00017,22.19982]
[1778790161955,29.3,81265.61,0.0,-0.72962,0.00017,22.18239]
[1778790166990,29.3,81267.64,0.0,-0.72928,0.00017,22.1966]
[1778790172025,29.29,81267.94,0.0,-0.72924,0.00017,22.19834]
[1778790174377,29.29,81259.02,0.0,-0.73075,0.00017,22.13406]
[1778790180081,29.29,81257.95,0.0,-0.73095,0.00017,22.12562]
[1778790183102,29.29,81241.33,0.0,-0.73375,0.00017,22.00483]
[1778790184451,29.29,81235.37,0.0,-0.73474,0.00017,21.96144]
[1778790187134,29.29,81232.67,0.0,-0.73519,0.00017,21.94185]
[1778790188141,29.29,81223.0,0.0,-0.7368,0.00017,21.87104]
[1778790189146,29.29,81221.67,0.0,-0.73702,0.00017,21.86127]
[1778790194181,29.29,81222.78,0.0,-0.73684,0.00017,21.86942]
[1778790197209,29.29,81232.16,0.0,-0.73527,0.00017,21.93817]
[1778790198217,29.29,81216.51,0.0,-0.73788,0.00017,21.82343]
[1778790199223,29.29,81202.56,0.0,-0.74019,0.00017,21.72049]
[1778790200236,29.29,81205.89,0.0,-0.73964,0.00017,21.74533]
[1778790201233,29.29,81213.17,0.0,-0.73843,0.00017,21.79916]
[1778790203247,29.29,81218.64,0.0,-0.73752,0.00017,21.83957]
[1778790205262,29.29,81224.7,0.0,-0.73651,0.00017,21.88413]
[1778790208284,29.29,81230.1,0.0,-0.7356,0.00017,21.92366]
[1778790210298,29.29,81239.29,0.0,-0.73407,0.00017,21.99059]
[1778790212312,29.29,81244.24,0.0,-0.73327,0.00017,22.02229]
[1778790217346,29.29,81241.61,0.0,-0.73371,0.00017,22.00313]
[1778790222381,29.29,81242.48,0.0,-0.73356,0.00017,22.0098]
[1778790227416,29.29,81241.85,0.0,-0.73366,0.00017,22.00536]
[1778790228423,29.29,81251.37,0.0,-0.73207,0.00017,22.07445]
[1778790229430,29.29,81254.79,0.0,-0.73149,0.00017,22.09917]
[1778790232451,29.29,81257.66,0.0,-0.73101,0.00017,22.11976]
[1778790236479,29.29,81247.03,0.0,-0.7328,0.00017,22.04265]
[1778790237486,29.29,81242.64,0.0,-0.73354,0.00017,22.0108]
[1778790242531,29.29,81249.98,0.0,-0.7323,0.00017,22.06423]
[1778790245543,29.29,81253.36,0.0,-0.73174,0.00017,22.08861]
[1778790247556,29.29,81264.37,0.0,-0.72989,0.00017,22.16789]
[1778790248563,29.29,81267.28,0.0,-0.7294,0.00017,22.18868]
[1778790252591,29.29,81258.01,0.0,-0.73097,0.00017,22.12148]
[1778790253599,29.29,81257.14,0.0,-0.73112,0.00017,22.11513]
[1778790258633,29.29,81257.89,0.0,-0.731,0.00017,22.12018]
[1778790261654,29.29,81247.31,0.0,-0.73278,0.00017,22.04347]
[1778790262661,29.29,81244.59,0.0,-0.73324,0.00017,22.02367]
[1778790266689,29.29,81239.33,0.0,-0.73413,0.00017,21.9851]
[1778790271725,29.29,81233.64,0.0,-0.73512,0.00017,21.93895]
[1778790275104,29.29,81243.25,0.0,-0.73351,0.00017,22.00898]
[1778790278775,29.29,81251.41,0.0,-0.73214,0.00017,22.06812]
[1778790279780,29.29,81261.48,0.0,-0.73045,0.00017,22.14075]
[1778790280787,29.29,81266.38,0.0,-0.72963,0.00017,22.17587]
[1778790285822,29.28,81265.55,0.0,-0.72979,0.00017,22.16915]
[1778790291864,29.28,81266.7,0.0,-0.72962,0.00017,22.17658]
[1778790296899,29.28,81271.42,0.0,-0.72884,0.00017,22.20973]
[1778790298914,29.28,81279.58,0.0,-0.72747,0.00017,22.26779]
[1778790304026,29.27,81282.03,0.0,-0.72707,0.00017,22.28445]
[1778790307980,29.27,81276.83,0.0,-0.72796,0.00017,22.24685]
[1778790313015,29.27,81279.94,0.0,-0.72746,0.00017,22.26816]
[1778790317044,29.27,81273.77,0.0,-0.72852,0.00017,22.22341]
[1778790322078,29.27,81276.22,0.0,-0.72812,0.00017,22.24035]
[1778790323085,29.26,81269.13,0.0,-0.72932,0.00017,22.18944]
[1778790325458,29.26,81262.37,0.0,-0.73046,0.00017,22.14069]
[1778790332148,29.26,81260.55,0.0,-0.7308,0.00017,22.12303]
[1778790337183,29.26,81258.45,0.0,-0.73116,0.00017,22.10774]
[1778790345598,29.26,81256.54,0.0,-0.73148,0.00017,22.09376]
[1778790351282,29.26,81254.47,0.0,-0.73184,0.00017,22.07864]
[1778790356317,29.26,81254.34,0.0,-0.73186,0.00017,22.07762]
[1778790360346,29.26,81249.05,0.0,-0.73275,0.00017,22.03924]
[1778790363375,29.26,81241.93,0.0,-0.73394,0.00017,21.9875]
[1778790365386,29.26,81238.07,0.0,-0.73459,0.00017,21.95938]
[1778790370416,29.26,81235.92,0.0,-0.73496,0.00017,21.94325]
[1778790373436,29.26,81224.38,0.0,-0.73689,0.00017,21.85854]
[1778790374444,29.26,81223.0,0.0,-0.73712,0.00017,21.8484]
[1778790379479,29.26,81222.29,0.0,-0.73724,0.00017,21.84311]
[1778790384514,29.26,81223.86,0.0,-0.73698,0.00017,21.85457]
[1778790389549,29.26,81224.89,0.0,-0.73681,0.00017,21.86206]
[1778790394583,29.26,81225.45,0.0,-0.73675,0.00017,21.86178]
[1778790398612,29.26,81219.87,0.0,-0.73768,0.00017,21.82076]
[1778790403647,29.26,81220.03,0.0,-0.73765,0.00017,21.822]
[1778790408683,29.26,81214.85,0.0,-0.73851,0.00017,21.78393]
[1778790413741,29.26,81215.24,0.0,-0.73844,0.00017,21.78696]
[1778790415750,29.26,81229.6,0.0,-0.73605,0.00017,21.89246]
[1778790416759,29.26,81230.73,0.0,-0.73586,0.00017,21.90064]
[1778790421792,29.26,81231.03,0.0,-0.73582,0.00017,21.90238]
[1778790426833,29.26,81226.43,0.0,-0.7366,0.00017,21.86833]
[1778790429850,29.26,81232.95,0.0,-0.73552,0.00017,21.91591]
[1778790431863,29.26,81229.07,0.0,-0.73617,0.00017,21.88742]
[1778790432871,29.26,81223.16,0.0,-0.73715,0.00017,21.844]
[1778790434886,29.26,81219.89,0.0,-0.7377,0.00017,21.81992]
[1778790439920,29.25,81217.46,0.0,-0.7381,0.00017,21.80193]
[1778790443948,29.26,81209.63,0.0,-0.7394,0.00017,21.74421]
[1778790444956,29.25,81202.66,0.0,-0.74056,0.00017,21.69247]
[1778790446302,29.25,81200.75,0.0,-0.74088,0.00017,21.67809]
[1778790447975,29.25,81206.7,0.0,-0.7399,0.00017,21.72208]
[1778790450997,29.25,81200.92,0.0,-0.74086,0.00017,21.679]
[1778790456372,29.25,81204.38,0.0,-0.74033,0.00017,21.69975]
[1778790461067,29.25,81209.84,0.0,-0.73944,0.00017,21.73971]
[1778790466442,29.25,81210.2,0.0,-0.73939,0.00017,21.74171]
[1778790472146,29.25,81212.26,0.0,-0.73906,0.00017,21.75642]
[1778790477181,29.24,81209.93,0.0,-0.73946,0.00017,21.73874]
[1778790480202,29.24,81220.61,0.0,-0.73769,0.00017,21.81726]
[1778790482218,29.24,81228.06,0.0,-0.73645,0.00017,21.8719]
[1778790483224,29.24,81238.17,0.0,-0.73476,0.00017,21.94591]
[1778790484232,29.24,81239.97,0.0,-0.73447,0.00017,21.95894]
[1778790489266,29.24,81243.09,0.0,-0.73394,0.00017,21.98171]
[1778790494302,29.24,81245.67,0.0,-0.73351,0.00017,22.00054]
[1778790499336,29.24,81246.4,0.0,-0.73339,0.00017,22.00585]
[1778790504372,29.24,81249.04,0.0,-0.73294,0.00017,22.02499]
[1778790509407,29.24,81249.33,0.0,-0.7329,0.00017,22.02688]
[1778790514442,29.24,81248.2,0.0,-0.73312,0.00017,22.0142]
[1778790519478,29.24,81246.51,0.0,-0.73341,0.00017,22.00186]
[1778790524512,29.24,81235.4,0.0,-0.73527,0.00017,21.92077]
[1778790525519,29.24,81232.17,0.0,-0.73581,0.00017,21.89712]
[1778790528546,29.24,81224.44,0.0,-0.7371,0.00017,21.84044]
[1778790532568,29.24,81229.69,0.0,-0.73622,0.00017,21.87904]
[1778790537604,29.24,81230.73,0.0,-0.73605,0.00017,21.88657]
[1778790542638,29.24,81240.37,0.0,-0.73444,0.00017,21.95694]
[1778790543645,29.24,81243.68,0.0,-0.73389,0.00017,21.98097]
[1778790548680,29.24,81243.65,0.0,-0.73391,0.00017,21.98016]
[1778790553715,29.24,81242.46,0.0,-0.73412,0.00017,21.97087]
[1778790557744,29.24,81235.83,0.0,-0.73524,0.00017,21.92202]
[1778790559758,29.24,81234.0,0.0,-0.73555,0.00017,21.90852]
[1778790564793,29.23,81233.54,0.0,-0.73564,0.00017,21.90492]
[1778790569827,29.23,81234.16,0.0,-0.73554,0.00017,21.90927]
[1778790574866,29.23,81234.27,0.0,-0.73555,0.00017,21.90559]
[1778790579902,29.23,81234.29,0.0,-0.73555,0.00017,21.90562]
[1778790584939,29.23,81234.4,0.0,-0.73553,0.00017,21.90632]
[1778790587288,29.23,81239.9,0.0,-0.73461,0.00017,21.94649]
[1778790588966,29.23,81246.53,0.0,-0.73351,0.00017,21.99473]
[1778790589978,29.23,81246.76,0.0,-0.73347,0.00017,21.9963]
[1778790595013,29.23,81245.07,0.0,-0.73377,0.00017,21.98345]
[1778790600043,29.23,81244.27,0.0,-0.73391,0.00017,21.97711]
[1778790602063,29.23,81250.92,0.0,-0.7328,0.00017,22.0255]
[1778790604072,29.23,81244.61,0.0,-0.73385,0.00017,21.97972]
[1778790605081,29.23,81243.92,0.0,-0.73397,0.00017,21.97458]
[1778790610122,29.23,81242.64,0.0,-0.7342,0.00017,21.96479]
[1778790614147,29.23,81252.63,0.0,-0.73251,0.00017,22.03763]
[1778790615155,29.23,81255.27,0.0,-0.73207,0.00017,22.05684]
[1778790620196,29.23,81257.78,0.0,-0.73164,0.00017,22.07512]
[1778790625230,29.23,81263.58,0.0,-0.73067,0.00017,22.11696]
[1778790627573,29.23,81271.17,0.0,-0.72939,0.00017,22.17152]
[1778790633284,29.23,81264.61,0.0,-0.73054,0.00017,22.11965]
[1778790638317,29.23,81260.57,0.0,-0.73122,0.00017,22.09036]
[1778790643351,29.23,81258.08,0.0,-0.73164,0.00017,22.0723]
[1778790647716,29.23,81251.13,0.0,-0.73281,0.00017,22.02194]
[1778790653428,29.23,81249.38,0.0,-0.7331,0.00017,22.00949]
[1778790658457,29.23,81249.29,0.0,-0.73311,0.00017,22.00903]
[1778790663492,29.23,81250.19,0.0,-0.73295,0.00017,22.01576]
[1778790666513,29.23,81235.04,0.0,-0.73549,0.00017,21.90527]
[1778790671549,29.23,81233.89,0.0,-0.73569,0.00017,21.89652]
[1778790676584,29.23,81232.52,0.0,-0.73593,0.00017,21.88607]
[1778790681618,29.22,81232.32,0.0,-0.73597,0.00017,21.8842]
[1778790683632,29.22,81225.73,0.0,-0.73708,0.00017,21.83567]
[1778790685646,29.22,81221.93,0.0,-0.73771,0.00017,21.80766]
[1778790690684,29.22,81216.88,0.0,-0.73855,0.00017,21.77038]
[1778790695716,29.22,81218.16,0.0,-0.73837,0.00017,21.77558]
[1778790700752,29.22,81217.85,0.0,-0.73842,0.00017,21.77338]
[1778790705787,29.22,81216.97,0.0,-0.73856,0.00017,21.76699]
[1778790710822,29.22,81217.11,0.0,-0.73854,0.00017,21.76816]
[1778790712834,29.22,81222.49,0.0,-0.73764,0.00017,21.80781]
[1778790718205,29.22,81225.99,0.0,-0.73706,0.00017,21.83339]
[1778790723913,29.22,81226.84,0.0,-0.73692,0.00017,21.83942]
[1778790729954,29.22,81227.05,0.0,-0.73689,0.00017,21.8408]
[1778790734989,29.22,81228.12,0.0,-0.73672,0.00017,21.84858]
[1778790740024,29.22,81230.87,0.0,-0.73626,0.00017,21.86867]
[1778790745059,29.22,81233.75,0.0,-0.73578,0.00017,21.88962]
[1778790750094,29.22,81237.91,0.0,-0.73509,0.00017,21.91975]
[1778790755129,29.22,81238.16,0.0,-0.73509,0.00017,21.91689]
[1778790760164,29.22,81237.4,0.0,-0.73522,0.00017,21.91102]
[1778790765199,29.22,81237.99,0.0,-0.73513,0.00017,21.91507]
[1778790774270,29.22,81237.62,0.0,-0.7352,0.00017,21.912]
[1778790776276,29.22,81261.14,0.0,-0.73125,0.00017,22.0831]
[1778790777288,29.22,81268.06,0.0,-0.73008,0.00017,22.13321]
[1778790778625,29.22,81259.57,0.0,-0.73151,0.00017,22.07196]
[1778790780304,29.22,81254.09,0.0,-0.73243,0.00017,22.03227]
[1778790781311,29.22,81245.67,0.0,-0.73385,0.00017,21.971]
[1778790782318,29.22,81241.78,0.0,-0.7345,0.00017,21.94266]
[1778790787353,29.22,81241.01,0.0,-0.73462,0.00017,21.93732]
[1778790792388,29.22,81240.42,0.0,-0.73471,0.00017,21.93329]
[1778790793395,29.22,81246.36,0.0,-0.73372,0.00017,21.97667]
[1778790795410,29.22,81246.5,0.0,-0.73369,0.00017,21.9777]
[1778790798772,29.22,81239.23,0.0,-0.73491,0.00017,21.9247]
[1778790802459,29.22,81238.51,0.0,-0.73503,0.00017,21.91956]
[1778790804472,29.22,81238.77,0.0,-0.73498,0.00017,21.92155]
[1778790809507,29.22,81237.04,0.0,-0.73527,0.00017,21.90912]
[1778790814542,29.22,81237.37,0.0,-0.73523,0.00017,21.9075]
[1778790819577,29.22,81237.53,0.0,-0.7352,0.00017,21.90892]
[1778790822598,29.22,81225.45,0.0,-0.73722,0.00017,21.82048]
[1778790824613,29.22,81219.83,0.0,-0.73815,0.00017,21.77927]
[1778790829647,29.23,81217.98,0.0,-0.73845,0.00017,21.76604]
[1778790834682,29.23,81215.3,0.0,-0.73888,0.00017,21.74665]
[1778790839717,29.23,81215.6,0.0,-0.73883,0.00017,21.74924]
[1778790844752,29.23,81213.62,0.0,-0.73915,0.00017,21.73495]
[1778790847773,29.23,81206.56,0.0,-0.74031,0.00017,21.68294]
[1778790852809,29.23,81201.81,0.0,-0.74109,0.00017,21.64804]
[1778790857844,29.23,81204.02,0.0,-0.74073,0.00017,21.66448]
[1778790864893,29.23,81207.73,0.0,-0.74011,0.00017,21.69196]
[1778790869929,29.23,81210.14,0.0,-0.73971,0.00017,21.70975]
[1778790872950,29.23,81202.2,0.0,-0.74106,0.00017,21.64651]
[1778790877987,29.23,81202.36,0.0,-0.74103,0.00017,21.64786]
[1778790883025,29.23,81204.16,0.0,-0.74073,0.00017,21.66133]
[1778790885037,29.23,81210.98,0.0,-0.7396,0.00017,21.71185]
[1778790891078,29.23,81210.77,0.0,-0.73963,0.00017,21.71028]
[1778790896115,29.23,81212.0,0.0,-0.73943,0.00017,21.71936]
[1778790901148,29.23,81213.37,0.0,-0.7392,0.00017,21.72947]
[1778790906184,29.23,81208.03,0.0,-0.74009,0.00017,21.68988]
[1778790909205,29.23,81202.42,0.0,-0.74102,0.00017,21.64824]
[1778790914239,29.23,81200.2,0.0,-0.74139,0.00017,21.63188]
[1778790919274,29.23,81197.7,0.0,-0.7418,0.00017,21.61341]
[1778790924312,29.23,81194.68,0.0,-0.74229,0.00017,21.59106]
[1778790926326,29.23,81200.55,0.0,-0.74132,0.00017,21.6348]
[1778790927333,29.23,81204.94,0.0,-0.74059,0.00017,21.66736]
[1778790932368,29.23,81205.22,0.0,-0.74058,0.00017,21.6648]
[1778790937405,29.23,81204.99,0.0,-0.74063,0.00017,21.66282]
[1778790943447,29.23,81203.78,0.0,-0.74083,0.00017,21.65368]
[1778790946468,29.23,81197.96,0.0,-0.7418,0.00017,21.61042]
[1778790951503,29.23,81194.79,0.0,-0.74232,0.00017,21.587]
[1778790956537,29.23,81196.96,0.0,-0.74195,0.00017,21.60333]
[1778790961573,29.23,81195.34,0.0,-0.74222,0.00017,21.59143]
[1778790966609,29.23,81196.73,0.0,-0.74199,0.00017,21.60191]
[1778790971644,29.23,81195.15,0.0,-0.74224,0.00017,21.59024]
[1778790976681,29.23,81197.06,0.0,-0.74193,0.00017,21.60458]
[1778790981714,29.23,81196.86,0.0,-0.74196,0.00017,21.60315]
[1778790986749,29.23,81198.88,0.0,-0.74162,0.00017,21.61816]
[1778790991792,29.23,81196.54,0.0,-0.74204,0.00017,21.59648]
[1778790993806,29.23,81187.49,0.0,-0.74353,0.00016,21.52909]
[1778790996824,29.23,81193.17,0.0,-0.74259,0.00017,21.57171]
[1778791001859,29.23,81191.04,0.0,-0.74293,0.00017,21.55613]
[1778791006894,29.24,81186.73,0.0,-0.74363,0.00016,21.52444]
[1778791011929,29.24,81187.15,0.0,-0.74355,0.00016,21.52802]
[1778791016964,29.24,81186.46,0.0,-0.74366,0.00016,21.52327]
[1778791022003,29.24,81184.31,0.0,-0.744,0.00016,21.50761]
[1778791027034,29.24,81184.13,0.0,-0.74402,0.00016,21.50671]
[1778791032069,29.24,81179.28,0.0,-0.74482,0.00016,21.47034]
[1778791037104,29.24,81178.98,0.0,-0.74487,0.00016,21.46812]
[1778791043149,29.24,81174.34,0.0,-0.74563,0.00016,21.43344]
[1778791048186,29.24,81175.36,0.0,-0.74546,0.00016,21.44134]
[1778791053220,29.24,81175.2,0.0,-0.74551,0.00016,21.43607]
[1778791058255,29.24,81176.97,0.0,-0.74521,0.00016,21.4495]
[1778791063290,29.24,81177.41,0.0,-0.74514,0.00016,21.45298]
[1778791068325,29.25,81178.21,0.0,-0.745,0.00016,21.45921]
[1778791073360,29.25,81179.07,0.0,-0.74485,0.00016,21.46594]
[1778791078396,29.25,81177.85,0.0,-0.74504,0.00016,21.45711]
[1778791083431,29.25,81178.55,0.0,-0.74492,0.00016,21.46273]
[1778791088466,29.25,81177.55,0.0,-0.74508,0.00016,21.45563]
[1778791093501,29.25,81178.04,0.0,-0.74498,0.00016,21.45976]
[1778791098535,29.25,81178.63,0.0,-0.74488,0.00016,21.46462]
[1778791103572,29.25,81181.03,0.0,-0.74447,0.00016,21.48303]
[1778791106592,29.25,81191.36,0.0,-0.74277,0.00016,21.5604]
[1778791107600,29.25,81195.93,0.0,-0.74201,0.00017,21.5946]
[1778791112634,29.26,81194.61,0.0,-0.74224,0.00017,21.5811]
[1778791117672,29.26,81193.84,0.0,-0.74236,0.00017,21.57599]
[1778791122705,29.26,81191.06,0.0,-0.7428,0.00016,21.5558]
[1778791127739,29.26,81189.37,0.0,-0.74307,0.00016,21.54367]
[1778791131122,29.26,81183.82,0.0,-0.74398,0.00016,21.5025]
[1778791136802,29.26,81182.3,0.0,-0.74422,0.00016,21.49144]
[1778791138817,29.26,81176.02,0.0,-0.74526,0.00016,21.44431]
[1778791143852,29.26,81176.09,0.0,-0.74526,0.00016,21.44429]
[1778791149893,29.26,81173.33,0.0,-0.74572,0.00016,21.42291]
[1778791154928,29.26,81173.34,0.0,-0.74573,0.00016,21.42262]
[1778791159964,29.26,81173.57,0.0,-0.7457,0.00016,21.42402]
[1778791165023,29.26,81162.48,0.0,-0.74752,0.00016,21.34035]
[1778791166015,29.26,81139.95,0.0,-0.75119,0.00016,21.16984]
[1778791171403,29.26,81142.15,0.0,-0.75084,0.00016,21.18309]
[1778791177123,29.26,81143.7,0.0,-0.75057,0.00016,21.19588]
[1778791182159,29.27,81145.61,0.0,-0.75023,0.00016,21.2115]
[1778791187194,29.27,81145.54,0.0,-0.75021,0.00016,21.21219]
[1778791192229,29.27,81147.41,0.0,-0.74988,0.00016,21.22758]
[1778791197264,29.28,81148.46,0.0,-0.74969,0.00016,21.23669]
[1778791202299,29.28,81151.11,0.0,-0.74923,0.00016,21.25794]
[1778791204314,29.28,81157.63,0.0,-0.74816,0.00016,21.30765]
[1778791209349,29.28,81157.55,0.0,-0.74815,0.00016,21.30789]
[1778791215391,29.29,81157.31,0.0,-0.74817,0.00016,21.30712]
[1778791219418,29.29,81151.78,0.0,-0.74905,0.00016,21.26607]
[1778791224454,29.29,81152.3,0.0,-0.74895,0.00016,21.271]
[1778791230497,29.3,81153.18,0.0,-0.74877,0.00016,21.27892]
[1778791235535,29.3,81153.82,0.0,-0.74868,0.00016,21.2804]
[1778791241574,29.3,81154.25,0.0,-0.74858,0.00016,21.28485]
[1778791246608,29.3,81154.3,0.0,-0.74855,0.00016,21.28615]
[1778791251643,29.31,81155.33,0.0,-0.74837,0.00016,21.29476]
[1778791256678,29.31,81155.14,0.0,-0.74838,0.00016,21.29408]
[1778791262038,29.31,81155.18,0.0,-0.74836,0.00016,21.29523]
[1778791267756,29.31,81164.3,0.0,-0.74685,0.00016,21.36454]
[1778791268764,29.31,81164.34,0.0,-0.74685,0.00016,21.3649]
[1778791272108,29.31,81171.46,0.0,-0.74568,0.00016,21.41854]
[1778791277826,29.31,81171.49,0.0,-0.74567,0.00016,21.41871]
[1778791279846,29.32,81178.5,0.0,-0.74452,0.00016,21.47138]
[1778791280849,29.32,81178.39,0.0,-0.74453,0.00016,21.47072]
[1778791282178,29.32,81170.37,0.0,-0.74584,0.00016,21.4109]
[1778791283869,29.32,81170.69,0.0,-0.74579,0.00016,21.4134]
[1778791289912,29.32,81170.58,0.0,-0.74579,0.00016,21.41316]
[1778791294946,29.32,81174.42,0.0,-0.74519,0.00016,21.43791]
[1778791299981,29.32,81172.23,0.0,-0.74554,0.00016,21.42185]
[1778791305016,29.32,81167.69,0.0,-0.74628,0.00016,21.38787]
[1778791311059,29.32,81168.85,0.0,-0.74609,0.00016,21.39672]
[1778791316093,29.32,81168.9,0.0,-0.74608,0.00016,21.39718]
[1778791321128,29.32,81167.76,0.0,-0.74626,0.00016,21.38874]
[1778791326163,29.32,81169.11,0.0,-0.74604,0.00016,21.39892]
[1778791331198,29.32,81169.73,0.0,-0.74594,0.00016,21.40356]
[1778791337241,29.32,81170.0,0.0,-0.74589,0.00016,21.40554]
[1778791342603,29.32,81176.48,0.0,-0.74484,0.00016,21.45386]
[1778791348322,29.32,81168.97,0.0,-0.74607,0.00016,21.39731]
[1778791353357,29.32,81168.59,0.0,-0.74617,0.00016,21.39007]
[1778791356378,29.32,81174.91,0.0,-0.74513,0.00016,21.43739]
[1778791361413,29.32,81173.81,0.0,-0.74532,0.00016,21.42899]
[1778791366448,29.32,81172.89,0.0,-0.74547,0.00016,21.42194]
[1778791372492,29.32,81172.63,0.0,-0.74552,0.00016,21.41981]
[1778791377527,29.32,81172.46,0.0,-0.74555,0.00016,21.41838]
[1778791379541,29.32,81192.95,0.0,-0.74218,0.00016,21.57127]
[1778791380548,29.32,81197.93,0.0,-0.74136,0.00017,21.60824]
[1778791382563,29.32,81198.41,0.0,-0.74128,0.00017,21.61175]
[1778791387598,29.32,81195.39,0.0,-0.74178,0.00017,21.58924]
[1778791392634,29.32,81194.31,0.0,-0.74196,0.00016,21.5811]
[1778791397668,29.32,81190.2,0.0,-0.74264,0.00016,21.55048]
[1778791402703,29.32,81187.34,0.0,-0.74311,0.00016,21.52919]
[1778791407738,29.32,81187.76,0.0,-0.74304,0.00016,21.53233]
[1778791412773,29.32,81194.49,0.0,-0.74197,0.00017,21.57791]
[1778791416807,29.32,81187.16,0.0,-0.74318,0.00016,21.52319]
[1778791421843,29.32,81189.72,0.0,-0.74276,0.00016,21.54206]
[1778791426878,29.31,81187.89,0.0,-0.74307,0.00016,21.52821]
[1778791431915,29.31,81184.98,0.0,-0.74355,0.00016,21.50624]
[1778791436948,29.31,81184.69,0.0,-0.74362,0.00016,21.50332]
[1778791441983,29.31,81191.01,0.0,-0.7426,0.00016,21.54962]
[1778791443318,29.31,81205.43,0.0,-0.74022,0.00017,21.65624]
[1778791445007,29.31,81208.47,0.0,-0.73972,0.00017,21.67852]
[1778791449032,29.31,81214.84,0.0,-0.73868,0.00017,21.72478]
[1778791453389,29.3,81220.36,0.0,-0.73779,0.00017,21.76432]
[1778791458095,29.3,81214.85,0.0,-0.73872,0.00017,21.72299]
[1778791463459,29.3,81216.8,0.0,-0.73842,0.00017,21.73626]
[1778791465145,29.3,81210.75,0.0,-0.73943,0.00017,21.6915]
[1778791467161,29.3,81207.82,0.0,-0.73992,0.00017,21.66963]
[1778791470180,29.29,81219.15,0.0,-0.73805,0.00017,21.75282]
[1778791471194,29.29,81219.77,0.0,-0.73798,0.00017,21.75267]
[1778791476225,29.29,81219.93,0.0,-0.73798,0.00017,21.753]
[1778791481259,29.29,81220.43,0.0,-0.73791,0.00017,21.75592]
[1778791486294,29.29,81220.64,0.0,-0.73789,0.00017,21.75679]
[1778791491329,29.28,81218.91,0.0,-0.73819,0.00017,21.74352]
[1778791496363,29.28,81220.27,0.0,-0.73798,0.00017,21.75302]
[1778791501400,29.28,81220.78,0.0,-0.73791,0.00017,21.7563]
[1778791506439,29.28,81220.97,0.0,-0.73788,0.00017,21.75724]
[1778791513812,29.28,81221.89,0.0,-0.73775,0.00017,21.76339]
[1778791520534,29.28,81222.14,0.0,-0.73772,0.00017,21.76465]
[1778791527585,29.27,81222.12,0.0,-0.73773,0.00017,21.76398]
[1778791532620,29.27,81222.51,0.0,-0.73771,0.00017,21.76216]
[1778791537655,29.27,81222.87,0.0,-0.73765,0.00017,21.76448]
[1778791538675,29.27,81231.53,0.0,-0.73621,0.00017,21.82794]
[1778791539670,29.27,81234.3,0.0,-0.73575,0.00017,21.84808]
[1778791540678,29.27,81242.72,0.0,-0.73434,0.00017,21.90948]
[1778791541685,29.27,81243.83,0.0,-0.73416,0.00017,21.91746]
[1778791543698,29.27,81250.18,0.0,-0.73309,0.00017,21.96348]
[1778791545712,29.27,81243.88,0.0,-0.73416,0.00017,21.91746]
[1778791547726,29.27,81242.67,0.0,-0.73437,0.00017,21.90839]
[1778791554776,29.26,81245.69,0.0,-0.73389,0.00017,21.92902]
[1778791559810,29.26,81241.21,0.0,-0.73466,0.00017,21.89587]
[1778791564846,29.26,81240.77,0.0,-0.73474,0.00017,21.89232]
[1778791569881,29.26,81237.97,0.0,-0.73522,0.00017,21.87151]
[1778791571894,29.26,81245.21,0.0,-0.73401,0.00017,21.9241]
[1778791576931,29.26,81242.67,0.0,-0.73445,0.00017,21.90495]
[1778791581965,29.26,81242.89,0.0,-0.73443,0.00017,21.90591]
[1778791587032,29.25,81241.92,0.0,-0.73461,0.00017,21.89818]
[1778791589013,29.25,81250.62,0.0,-0.73315,0.00017,21.96122]
[1778791591028,29.25,81250.72,0.0,-0.73317,0.00017,21.95723]
[1778791597070,29.25,81252.47,0.0,-0.7329,0.00017,21.96912]
[1778791601099,29.25,81259.62,0.0,-0.7317,0.00017,22.02057]
[1778791603113,29.25,81268.76,0.0,-0.73016,0.00017,22.08636]
[1778791608153,29.24,81275.43,0.0,-0.72905,0.00017,22.13384]
[1778791609163,29.24,81288.46,0.0,-0.72683,0.00017,22.2271]
[1778791611177,29.24,81296.46,0.0,-0.72548,0.00017,22.28371]
[1778791616210,29.24,81294.04,0.0,-0.72591,0.00017,22.26574]
[1778791621246,29.24,81296.81,0.0,-0.72546,0.00017,22.28469]
[1778791624613,29.24,81302.67,0.0,-0.72447,0.00017,22.32578]
[1778791627288,29.23,81304.78,0.0,-0.72412,0.00017,22.34014]
[1778791631314,29.23,81313.79,0.0,-0.7226,0.00017,22.40294]
[1778791632322,29.23,81314.94,0.0,-0.72241,0.00017,22.4108]
[1778791636350,29.23,81308.73,0.0,-0.7235,0.00017,22.36603]
[1778791640379,29.22,81316.39,0.0,-0.7222,0.00017,22.41932]
[1778791641386,29.22,81310.82,0.0,-0.72317,0.00017,22.37981]
[1778791644752,29.22,81308.89,0.0,-0.72351,0.00017,22.36555]
[1778791650449,29.22,81307.89,0.0,-0.72371,0.00017,22.35726]
[1778791655482,29.21,81306.86,0.0,-0.72395,0.00017,22.34451]
[1778791661525,29.21,81306.85,0.0,-0.72399,0.00017,22.34302]
[1778791663539,29.21,81301.1,0.0,-0.72498,0.00017,22.30176]
[1778791664894,29.21,81278.8,0.0,-0.72879,0.00017,22.14218]
[1778791665553,29.2,81278.8,0.0,-0.72879,0.00017,22.14201]
[1778791666560,29.2,81275.78,0.0,-0.72931,0.00017,22.1201]
[1778791667567,29.2,81270.4,0.0,-0.73023,0.00017,22.08116]
[1778791674964,29.2,81271.14,0.0,-0.73013,0.00017,22.08532]
[1778791683680,29.2,81275.97,0.0,-0.72934,0.00017,22.11892]
[1778791688716,29.19,81278.28,0.0,-0.72897,0.00017,22.13476]
[1778791693751,29.19,81293.39,0.0,-0.72641,0.00017,22.24222]
[1778791694757,29.19,81291.9,0.0,-0.72667,0.00017,22.23133]
[1778791696771,29.19,81299.16,0.0,-0.72545,0.00017,22.28261]
[1778791697779,29.19,81306.86,0.0,-0.72413,0.00017,22.33711]
[1778791698785,29.19,81306.43,0.0,-0.72421,0.00017,22.33386]
[1778791703823,29.18,81305.22,0.0,-0.72444,0.00017,22.32432]
[1778791708859,29.18,81300.62,0.0,-0.72525,0.00017,22.29074]
[1778791713894,29.18,81300.5,0.0,-0.72532,0.00017,22.28476]
[1778791718929,29.17,81297.94,0.0,-0.72578,0.00017,22.26575]
[1778791723966,29.17,81292.02,0.0,-0.72681,0.00017,22.22277]
[1778791730015,29.17,81291.85,0.0,-0.72686,0.00017,22.2208]
[1778791735042,29.17,81293.31,0.0,-0.72662,0.00017,22.23064]
[1778791739069,29.16,81306.31,0.0,-0.72441,0.00017,22.3228]
[1778791744104,29.16,81310.1,0.0,-0.72378,0.00017,22.34884]
[1778791749139,29.16,81309.47,0.0,-0.72391,0.00017,22.34344]
[1778791754174,29.16,81309.39,0.0,-0.72395,0.00017,22.34206]
[1778791758202,29.15,81313.35,0.0,-0.72328,0.00017,22.36951]
[1778791759211,29.15,81315.79,0.0,-0.72287,0.00017,22.38662]
[1778791765598,29.15,81311.15,0.0,-0.72369,0.00017,22.35281]
[1778791771294,29.15,81310.9,0.0,-0.72378,0.00017,22.34583]
[1778791776328,29.14,81308.42,0.0,-0.72423,0.00017,22.32751]
[1778791781365,29.14,81306.71,0.0,-0.72454,0.00017,22.31467]
[1778791787407,29.14,81305.25,0.0,-0.72481,0.00017,22.30343]
[1778791792443,29.14,81303.82,0.0,-0.72507,0.00017,22.29255]
[1778791798487,29.13,81303.31,0.0,-0.72518,0.00017,22.28809]
[1778791803521,29.13,81310.16,0.0,-0.72402,0.00017,22.3362]
[1778791805878,29.13,81315.8,0.0,-0.72306,0.00017,22.376]
[1778791811578,29.13,81314.12,0.0,-0.72337,0.00017,22.36332]
[1778791816614,29.12,81317.72,0.0,-0.72276,0.00017,22.38813]
[1778791821651,29.12,81320.63,0.0,-0.72228,0.00017,22.40803]
[1778791826021,29.12,81329.32,0.0,-0.72079,0.00017,22.46876]
[1778791828698,29.12,81329.86,0.0,-0.72071,0.00017,22.47205]
[1778791833733,29.12,81343.74,0.0,-0.71836,0.00017,22.56423]
[1778791834738,29.12,81345.28,0.0,-0.7181,0.00017,22.57482]
[1778791839774,29.11,81346.55,0.0,-0.71789,0.00017,22.58303]
[1778791844813,29.11,81347.83,0.0,-0.71769,0.00017,22.59113]
[1778791850854,29.11,81349.36,0.0,-0.71746,0.00017,22.60053]
[1778791856231,29.1,81341.41,0.0,-0.71887,0.00017,22.54386]
[1778791863944,29.1,81339.59,0.0,-0.71921,0.00017,22.53005]
[1778791868979,29.09,81339.42,0.0,-0.71926,0.00017,22.52809]
[1778791873010,29.09,81345.34,0.0,-0.71825,0.00017,22.56889]
[1778791878045,29.09,81347.98,0.0,-0.71781,0.00017,22.58641]
[1778791883082,29.09,81350.68,0.0,-0.71737,0.00017,22.6044]
[1778791889124,29.08,81350.26,0.0,-0.71746,0.00017,22.60088]
[1778791897181,29.08,81352.72,0.0,-0.71707,0.00017,22.61311]
[1778791901209,29.08,81364.56,0.0,-0.71501,0.00017,22.69502]
[1778791902216,29.08,81384.69,0.0,-0.71149,0.00018,22.83326]
[1778791903223,29.08,81389.65,0.0,-0.71062,0.00018,22.86694]
[1778791904230,29.08,81395.28,0.0,-0.70963,0.00018,22.90514]
[1778791906245,29.08,81389.42,0.0,-0.71067,0.00018,22.86517]
[1778791911279,29.08,81386.69,0.0,-0.71117,0.00018,22.84588]
[1778791916315,29.07,81386.23,0.0,-0.71127,0.00018,22.84195]
[1778791921350,29.07,81382.93,0.0,-0.71187,0.00018,22.81862]
[1778791926737,29.07,81391.45,0.0,-0.71039,0.00018,22.87595]
[1778791928398,29.07,81393.94,0.0,-0.70996,0.00018,22.89268]
[1778791933442,29.06,81403.87,0.0,-0.70822,0.00018,22.95939]
[1778791935456,29.06,81412.89,0.0,-0.70664,0.00018,23.01995]
[1778791936812,29.06,81415.27,0.0,-0.70622,0.00018,23.03585]
[1778791943512,29.06,81412.74,0.0,-0.70668,0.00018,23.0182]
[1778791948546,29.06,81412.78,0.0,-0.70669,0.00018,23.01786]
[1778791953581,29.03,81413.82,0.0,-0.70669,0.00018,23.01489]
[1778791958616,29.03,81416.26,0.0,-0.7063,0.00018,23.02969]
[1778791963651,29.0,81416.16,0.0,-0.7065,0.00018,23.0226]
[1778791967022,29.0,81408.71,0.0,-0.70783,0.00018,22.97199]
[1778791972714,29.0,81410.15,0.0,-0.70759,0.00018,22.98116]
[1778791977753,28.99,81411.4,0.0,-0.70738,0.00018,22.98911]
[1778791982785,28.99,81414.98,0.0,-0.70676,0.00018,23.0127]
[1778791985806,28.99,81425.75,0.0,-0.70486,0.00018,23.08465]
[1778791987170,28.99,81423.59,0.0,-0.70525,0.00018,23.06999]
[1778791993862,28.99,81422.01,0.0,-0.70556,0.00018,23.0582]
[1778791998897,28.98,81421.18,0.0,-0.70573,0.00018,23.0518]
[1778792003932,28.98,81418.77,0.0,-0.70618,0.00018,23.0348]
[1778792008969,28.98,81421.91,0.0,-0.70564,0.00018,23.05529]
[1778792010982,28.98,81416.57,0.0,-0.7066,0.00018,23.01913]
[1778792012997,28.97,81411.49,0.0,-0.70753,0.00018,22.98029]
[1778792018033,28.97,81411.65,0.0,-0.70752,0.00018,22.9807]
[1778792020047,28.97,81420.92,0.0,-0.70589,0.00018,23.04292]
[1778792021053,28.97,81420.92,0.0,-0.70589,0.00018,23.04281]
[1778792026089,28.97,81423.07,0.0,-0.70552,0.00018,23.05667]
[1778792031123,28.96,81422.24,0.0,-0.70569,0.00018,23.05053]
[1778792034145,28.96,81415.53,0.0,-0.70689,0.00018,23.00506]
[1778792035152,28.96,81410.07,0.0,-0.70786,0.00018,22.96802]
[1778792038172,28.96,81405.83,0.0,-0.70862,0.00018,22.93899]
[1778792043208,28.96,81403.02,0.0,-0.70913,0.00018,22.91955]
[1778792048242,28.96,81402.91,0.0,-0.70916,0.00018,22.9184]
[1778792053279,28.96,81403.62,0.0,-0.70905,0.00018,22.9225]
[1778792058312,28.95,81403.56,0.0,-0.70908,0.00018,22.9214]
[1778792060341,28.95,81395.37,0.0,-0.71054,0.00018,22.8653]
[1778792061334,28.95,81390.17,0.0,-0.71146,0.00018,22.82943]
[1778792063347,28.95,81381.61,0.0,-0.71298,0.00018,22.77022]
[1778792067377,28.95,81375.5,0.0,-0.71407,0.00018,22.72745]
[1778792069391,28.95,81369.23,0.0,-0.71519,0.00018,22.68334]
[1778792072411,28.94,81363.9,0.0,-0.71616,0.00018,22.64137]
[1778792077446,28.94,81364.61,0.0,-0.71607,0.00018,22.64534]
[1778792082484,28.94,81362.04,0.0,-0.71654,0.00018,22.62645]
[1778792087868,28.93,81357.97,0.0,-0.71728,0.00017,22.59706]
[1778792093557,28.93,81356.96,0.0,-0.71748,0.00017,22.58906]
[1778792099600,28.93,81357.22,0.0,-0.71745,0.00017,22.59012]
[1778792102621,28.92,81349.42,0.0,-0.71882,0.00017,22.53508]
[1778792108009,28.92,81350.47,0.0,-0.71865,0.00017,22.54227]
[1778792113700,28.92,81353.9,0.0,-0.71805,0.00017,22.56615]
[1778792119741,28.92,81351.29,0.0,-0.71851,0.00017,22.5477]
[1778792124776,28.92,81352.65,0.0,-0.71828,0.00017,22.55719]
[1778792130817,28.92,81356.56,0.0,-0.7176,0.00017,22.58449]
[1778792135852,28.92,81356.04,0.0,-0.71772,0.00017,22.57645]
[1778792140888,28.92,81356.7,0.0,-0.7176,0.00017,22.581]
[1778792146930,28.92,81358.37,0.0,-0.71732,0.00018,22.59258]
[1778792153979,28.92,81359.1,0.0,-0.71719,0.00018,22.59757]
[1778792159014,28.92,81355.68,0.0,-0.71779,0.00017,22.5736]
[1778792164048,28.92,81357.78,0.0,-0.71742,0.00018,22.58834]
[1778792169085,28.92,81356.31,0.0,-0.71768,0.00017,22.57806]
[1778792174119,28.92,81357.57,0.0,-0.71746,0.00017,22.58686]
[1778792179155,28.92,81356.33,0.0,-0.71768,0.00017,22.57808]
[1778792184191,28.92,81354.9,0.0,-0.71793,0.00017,22.56798]
[1778792185204,28.92,81365.18,0.0,-0.71613,0.00018,22.63995]
[1778792186205,28.92,81369.22,0.0,-0.71542,0.00018,22.6681]
[1778792191240,28.92,81370.66,0.0,-0.7152,0.00018,22.67374]
[1778792196274,28.92,81374.07,0.0,-0.7146,0.00018,22.69718]
[1778792201310,28.92,81375.72,0.0,-0.71431,0.00018,22.7088]
[1778792203324,28.92,81366.04,0.0,-0.71601,0.00018,22.64158]
[1778792204331,28.92,81360.43,0.0,-0.71699,0.00018,22.60248]
[1778792206345,28.92,81358.66,0.0,-0.7173,0.00018,22.59011]
[1778792211379,28.92,81360.96,0.0,-0.7169,0.00018,22.60622]
[1778792217422,28.92,81359.96,0.0,-0.71707,0.00018,22.59927]
[1778792222459,28.92,81357.75,0.0,-0.71746,0.00018,22.58356]
[1778792225479,28.92,81351.72,0.0,-0.71852,0.00017,22.54108]
[1778792230516,28.92,81350.94,0.0,-0.71866,0.00017,22.53546]
[1778792235551,28.92,81351.61,0.0,-0.71855,0.00017,22.54011]
[1778792241593,28.92,81352.1,0.0,-0.71846,0.00017,22.54349]
[1778792249649,28.92,81353.08,0.0,-0.71829,0.00017,22.55025]
[1778792255691,28.92,81348.64,0.0,-0.71911,0.00017,22.51437]
[1778792260726,28.91,81348.38,0.0,-0.71916,0.00017,22.51215]
[1778792265762,28.91,81346.58,0.0,-0.71949,0.00017,22.499]
[1778792273817,28.91,81347.63,0.0,-0.71933,0.00017,22.50561]
[1778792279213,28.91,81346.77,0.0,-0.71949,0.00017,22.49912]
[1778792284895,28.91,81348.83,0.0,-0.71914,0.00017,22.5132]
[1778792289929,28.91,81352.54,0.0,-0.71849,0.00017,22.53924]
[1778792294964,28.91,81351.78,0.0,-0.71863,0.00017,22.53389]
[1778792301006,28.91,81350.6,0.0,-0.71883,0.00017,22.52572]
[1778792307050,28.91,81350.38,0.0,-0.71888,0.00017,22.52373]
[1778792316113,28.9,81349.06,0.0,-0.71916,0.00017,22.50948]
[1778792321149,28.9,81352.73,0.0,-0.71851,0.00017,22.53538]
[1778792326183,28.9,81353.04,0.0,-0.71846,0.00017,22.53761]
[1778792331219,28.9,81355.88,0.0,-0.71796,0.00018,22.5576]
[1778792333232,28.9,81362.44,0.0,-0.7168,0.00018,22.60374]
[1778792338267,28.91,81362.2,0.0,-0.71684,0.00018,22.60232]
[1778792343302,28.91,81362.56,0.0,-0.71677,0.00018,22.60506]
[1778792348337,28.91,81362.55,0.0,-0.71677,0.00018,22.60517]
[1778792357401,28.91,81361.91,0.0,-0.71688,0.00018,22.60081]
[1778792362436,28.91,81360.47,0.0,-0.71713,0.00018,22.59075]
[1778792367472,28.91,81358.22,0.0,-0.71752,0.00018,22.57495]
[1778792372512,28.91,81350.53,0.0,-0.7189,0.00017,22.51644]
[1778792377544,28.91,81355.17,0.0,-0.71809,0.00017,22.54903]
[1778792382579,28.91,81359.89,0.0,-0.71727,0.00018,22.58192]
[1778792387614,28.9,81358.22,0.0,-0.71757,0.00018,22.56997]
[1778792392653,28.9,81358.21,0.0,-0.71757,0.00018,22.56996]
[1778792397687,28.9,81370.57,0.0,-0.7154,0.00018,22.6563]
[1778792399701,28.9,81380.28,0.0,-0.71369,0.00018,22.72369]
[1778792402755,28.9,81419.94,0.0,-0.70667,0.00018,22.99487]
[1778792403751,28.91,81427.09,0.0,-0.70539,0.00018,23.04314]
[1778792405762,28.91,81440.85,0.0,-0.70293,0.00018,23.13527]
[1778792406768,28.9,81445.57,0.0,-0.70208,0.00018,23.16654]
[1778792411804,28.9,81444.66,0.0,-0.70225,0.00018,23.16052]
[1778792416839,28.9,81441.55,0.0,-0.70281,0.00018,23.13964]
[1778792420235,28.9,81433.76,0.0,-0.70421,0.00018,23.08732]
[1778792421875,28.9,81431.09,0.0,-0.70469,0.00018,23.06933]
[1778792427916,28.9,81430.22,0.0,-0.70485,0.00018,23.06326]
[1778792434965,28.9,81430.24,0.0,-0.70489,0.00018,23.05883]
[1778792435972,28.9,81420.25,0.0,-0.70667,0.00018,22.99146]
[1778792437986,28.9,81420.04,0.0,-0.70671,0.00018,22.9899]
[1778792444028,28.9,81420.26,0.0,-0.70669,0.00018,22.99093]
[1778792449064,28.9,81417.38,0.0,-0.70721,0.00018,22.97109]
[1778792454098,28.89,81405.36,0.0,-0.70936,0.00018,22.88901]
[1778792455105,28.89,81404.75,0.0,-0.70947,0.00018,22.88475]
[1778792460517,28.89,81403.73,0.0,-0.70966,0.00018,22.87726]
[1778792466186,28.89,81405.0,0.0,-0.70946,0.00018,22.88519]
[1778792469204,28.89,81412.03,0.0,-0.70822,0.00018,22.9328]
[1778792470589,28.89,81414.25,0.0,-0.70782,0.00018,22.94781]
[1778792477259,28.89,81413.23,0.0,-0.70802,0.00018,22.94036]
[1778792480659,28.88,81401.49,0.0,-0.71011,0.00018,22.86011]
[1778792482294,28.88,81397.41,0.0,-0.71084,0.00018,22.83183]
[1778792484308,28.88,81392.02,0.0,-0.71181,0.00018,22.79444]
[1778792486322,28.88,81390.73,0.0,-0.71204,0.00018,22.7853]
[1778792490732,28.88,81383.4,0.0,-0.71335,0.00018,22.73431]
[1778792495385,28.88,81378.53,0.0,-0.71425,0.00018,22.69585]
[1778792500801,28.88,81378.1,0.0,-0.71434,0.00018,22.69226]
[1778792508481,28.87,81376.09,0.0,-0.71471,0.00018,22.67772]
[1778792514518,28.87,81374.9,0.0,-0.71493,0.00018,22.66914]
[1778792517540,28.87,81369.42,0.0,-0.71589,0.00018,22.63086]
[1778792523582,28.87,81365.54,0.0,-0.71658,0.00018,22.60358]
[1778792528620,28.87,81366.85,0.0,-0.71635,0.00018,22.61278]
[1778792529624,28.87,81357.02,0.0,-0.71808,0.00018,22.54386]
[1778792530631,28.87,81354.1,0.0,-0.71859,0.00018,22.52336]
[1778792535666,28.87,81350.86,0.0,-0.71914,0.00017,22.50089]
[1778792540720,28.87,81350.32,0.0,-0.71923,0.00017,22.49744]
[1778792546753,28.87,81343.52,0.0,-0.72041,0.00017,22.44946]
[1778792552795,28.87,81339.82,0.0,-0.72109,0.00017,22.41895]
[1778792559849,28.87,81340.29,0.0,-0.721,0.00017,22.42247]
[1778792560851,28.87,81346.56,0.0,-0.71991,0.00017,22.46687]
[1778792562865,28.87,81356.08,0.0,-0.71824,0.00018,22.53402]
[1778792567900,28.88,81359.25,0.0,-0.71768,0.00018,22.5566]
[1778792580993,28.88,81360.01,0.0,-0.71752,0.00018,22.56278]
[1778792591443,28.88,81359.26,0.0,-0.71764,0.00018,22.55811]
[1778792597105,28.88,81358.28,0.0,-0.7178,0.00018,22.55149]
[1778792598113,28.89,81364.37,0.0,-0.71671,0.00018,22.59501]
[1778792599119,28.89,81375.24,0.0,-0.7148,0.00018,22.67093]
[1778792600126,28.89,81377.59,0.0,-0.71438,0.00018,22.68722]
[1778792605164,28.88,81377.11,0.0,-0.71448,0.00018,22.68361]
[1778792610196,28.88,81370.11,0.0,-0.71572,0.00018,22.63462]
[1778792612210,28.88,81364.87,0.0,-0.71667,0.00018,22.59363]
[1778792617245,28.88,81363.39,0.0,-0.71693,0.00018,22.58307]
[1778792622280,28.88,81361.45,0.0,-0.71728,0.00018,22.56925]
[1778792627317,28.88,81361.53,0.0,-0.71727,0.00018,22.56959]
[1778792632350,28.88,81361.23,0.0,-0.71733,0.00018,22.56726]
[1778792637385,28.88,81360.38,0.0,-0.71749,0.00018,22.56108]
[1778792644434,28.88,81360.09,0.0,-0.71754,0.00018,22.55882]
[1778792651863,28.88,81359.31,0.0,-0.71768,0.00018,22.55323]
[1778792657525,28.88,81358.9,0.0,-0.71775,0.00018,22.55035]
[1778792665582,28.88,81358.69,0.0,-0.71778,0.00018,22.54924]
[1778792672009,28.88,81358.51,0.0,-0.71784,0.00018,22.5439]
[1778792677667,28.88,81358.27,0.0,-0.71787,0.00018,22.54238]
[1778792682076,28.88,81337.05,0.0,-0.72158,0.00017,22.39267]
[1778792684715,28.88,81337.31,0.0,-0.72153,0.00017,22.39483]
[1778792689750,28.88,81337.86,0.0,-0.72142,0.00017,22.39904]
[1778792698813,28.89,81340.23,0.0,-0.721,0.00017,22.41631]
[1778792700827,28.89,81353.47,0.0,-0.71868,0.00018,22.51]
[1778792701836,28.89,81354.94,0.0,-0.71842,0.00018,22.52036]
[1778792702841,28.89,81412.73,0.0,-0.70822,0.00018,22.92004]
[1778792704862,28.86,81411.27,0.0,-0.70866,0.00018,22.90353]
[1778792707879,28.84,81403.62,0.0,-0.71012,0.00018,22.8475]
[1778792712914,28.82,81398.22,0.0,-0.71126,0.00018,22.80381]
[1778792715936,28.82,81387.41,0.0,-0.71319,0.00018,22.7284]
[1778792716941,28.81,81386.16,0.0,-0.71342,0.00018,22.71955]
[1778792720971,28.81,81379.82,0.0,-0.71456,0.00018,22.6748]
[1778792721979,28.81,81324.9,0.0,-0.72419,0.00017,22.28627]
[1778792724000,28.82,81322.81,0.0,-0.72449,0.00017,22.27375]
[1778792727014,28.83,81330.76,0.0,-0.72304,0.00017,22.33336]
[1778792729031,28.83,81335.92,0.0,-0.72213,0.00017,22.37055]
[1778792739101,28.84,81337.1,0.0,-0.72191,0.00017,22.37647]
[1778792743129,28.84,81342.82,0.0,-0.7209,0.00017,22.41775]
[1778792749171,28.84,81345.62,0.0,-0.72039,0.00017,22.43844]
[1778792756220,28.85,81347.91,0.0,-0.71996,0.00017,22.4556]
[1778792757231,28.85,81354.25,0.0,-0.71885,0.00018,22.50052]
[1778792758235,28.85,81367.76,0.0,-0.71647,0.00018,22.59557]
[1778792759243,28.85,81377.56,0.0,-0.71474,0.00018,22.66403]
[1778792764276,28.85,81380.45,0.0,-0.71423,0.00018,22.68443]
[1778792769313,28.85,81380.6,0.0,-0.7142,0.00018,22.68534]
[1778792775354,28.85,81380.76,0.0,-0.71418,0.00018,22.68603]
[1778792781780,28.84,81383.51,0.0,-0.71371,0.00018,22.70462]
[1778792787439,28.84,81391.03,0.0,-0.71239,0.00018,22.75615]
[1778792789452,28.84,81394.74,0.0,-0.71174,0.00018,22.78162]
[1778792794488,28.84,81393.82,0.0,-0.71194,0.00018,22.77059]
[1778792799523,28.84,81392.64,0.0,-0.71216,0.00018,22.762]
[1778792804560,28.84,81393.99,0.0,-0.71194,0.00018,22.77081]
[1778792809595,28.83,81394.54,0.0,-0.71185,0.00018,22.77408]
[1778792814630,28.83,81392.38,0.0,-0.71225,0.00018,22.75861]
[1778792819666,28.83,81390.54,0.0,-0.71259,0.00018,22.74532]
[1778792824700,28.83,81390.1,0.0,-0.71269,0.00018,22.74164]
[1778792827721,28.83,81383.94,0.0,-0.71379,0.00018,22.69858]
[1778792829738,28.83,81380.78,0.0,-0.71435,0.00018,22.67644]
[1778792834770,28.82,81377.71,0.0,-0.71491,0.00018,22.65466]
[1778792842207,28.82,81376.02,0.0,-0.71522,0.00018,22.64227]
[1778792847864,28.82,81370.02,0.0,-0.71629,0.00018,22.59998]
[1778792849876,28.82,81364.14,0.0,-0.71733,0.00018,22.55858]
[1778792854914,28.82,81368.94,0.0,-0.71653,0.00018,22.58739]
[1778792859948,28.82,81371.1,0.0,-0.71616,0.00018,22.60196]
[1778792864986,28.81,81366.69,0.0,-0.71695,0.00018,22.57064]
[1778792867001,28.81,81359.61,0.0,-0.7182,0.00018,22.52073]
[1778792870017,28.81,81355.58,0.0,-0.71891,0.00018,22.4922]
[1778792871024,28.81,81348.75,0.0,-0.72011,0.00018,22.44387]
[1778792872030,28.81,81346.94,0.0,-0.72042,0.00018,22.43102]
[1778792877066,28.81,81346.29,0.0,-0.72053,0.00018,22.42652]
[1778792882104,28.81,81349.69,0.0,-0.71993,0.00018,22.45094]
[1778792883110,28.81,81356.81,0.0,-0.71868,0.00018,22.50134]
[1778792885124,28.81,81360.05,0.0,-0.71811,0.00018,22.52421]
[1778792891167,28.81,81359.8,0.0,-0.71815,0.00018,22.52247]
[1778792896200,28.82,81358.33,0.0,-0.71841,0.00018,22.51216]
[1778792902242,28.82,81355.19,0.0,-0.71896,0.00018,22.49027]
[1778792907278,28.82,81355.29,0.0,-0.71893,0.00018,22.49128]
[1778792912699,28.82,81355.89,0.0,-0.71885,0.00018,22.49149]
[1778792918355,28.82,81359.73,0.0,-0.71817,0.00018,22.51884]
[1778792921376,28.82,81365.69,0.0,-0.71712,0.00018,22.56081]
[1778792926417,28.82,81368.67,0.0,-0.71659,0.00018,22.58173]
[1778792931450,28.82,81367.1,0.0,-0.71687,0.00018,22.57066]
[1778792936484,28.82,81364.76,0.0,-0.71728,0.00018,22.55412]
[1778792942909,28.82,81363.55,0.0,-0.7175,0.00018,22.54546]
[1778792948567,28.82,81362.93,0.0,-0.71761,0.00018,22.5409]
[1778792954609,28.82,81362.45,0.0,-0.71771,0.00018,22.53728]
[1778792959644,28.82,81362.44,0.0,-0.71771,0.00018,22.53698]
[1778792965686,28.81,81362.17,0.0,-0.71777,0.00018,22.53474]
[1778792970723,28.81,81361.76,0.0,-0.71785,0.00018,22.53157]
[1778792975758,28.81,81367.89,0.0,-0.71681,0.00018,22.57002]
[1778792976765,28.81,81367.21,0.0,-0.71693,0.00018,22.5651]
[1778792981800,28.81,81364.0,0.0,-0.71752,0.00018,22.54181]
[1778792986835,28.81,81362.27,0.0,-0.71784,0.00018,22.52901]
[1778792991873,28.8,81363.29,0.0,-0.71767,0.00018,22.53551]
[1778792998921,28.8,81362.67,0.0,-0.71781,0.00018,22.53012]
[1778793006977,28.8,81363.01,0.0,-0.71778,0.00018,22.5314]
[1778793012018,28.79,81362.47,0.0,-0.71789,0.00018,22.52691]
[1778793023470,28.79,81361.1,0.0,-0.71817,0.00018,22.51569]
[1778793029131,28.79,81360.56,0.0,-0.71829,0.00018,22.51125]
[1778793041216,28.78,81361.34,0.0,-0.71822,0.00018,22.51096]
[1778793048267,28.78,81360.96,0.0,-0.7183,0.00018,22.50758]
[1778793053302,28.78,81360.73,0.0,-0.71835,0.00018,22.50552]
[1778793060353,28.77,81362.3,0.0,-0.71809,0.00018,22.516]
[1778793065390,28.77,81364.59,0.0,-0.7177,0.00018,22.53168]
[1778793070424,28.77,81365.33,0.0,-0.71758,0.00018,22.53634]
[1778793077473,28.77,81369.64,0.0,-0.71684,0.00018,22.56599]
[1778793083890,28.77,81370.46,0.0,-0.71671,0.00018,22.57115]
[1778793090564,28.76,81374.88,0.0,-0.71595,0.00018,22.60144]
[1778793092578,28.76,81369.28,0.0,-0.71697,0.00018,22.55767]
[1778793093963,28.76,81361.1,0.0,-0.71842,0.00018,22.50001]
[1778793099643,28.76,81358.96,0.0,-0.71879,0.00018,22.48485]
[1778793100676,28.76,81349.82,0.0,-0.7204,0.00018,22.41996]
[1778793101666,28.76,81349.82,0.0,-0.72041,0.00018,22.41983]
[1778793107705,28.76,81350.38,0.0,-0.72031,0.00018,22.42363]
[1778793112744,28.76,81348.19,0.0,-0.7207,0.00018,22.40794]
[1778793120800,28.76,81347.2,0.0,-0.72088,0.00018,22.40042]
[1778793125835,28.76,81346.92,0.0,-0.72094,0.00018,22.39814]
[1778793130870,28.76,81347.17,0.0,-0.7209,0.00018,22.39967]
[1778793136912,28.76,81346.68,0.0,-0.721,0.00018,22.39594]
[1778793142963,28.75,81346.82,0.0,-0.72098,0.00018,22.39677]
[1778793147999,28.75,81349.35,0.0,-0.72053,0.00018,22.41468]
[1778793153034,28.75,81345.87,0.0,-0.72117,0.00018,22.38581]
[1778793154389,28.75,81337.57,0.0,-0.72262,0.00017,22.32654]
[1778793155048,28.76,81337.57,0.0,-0.72262,0.00017,22.32659]
[1778793160085,28.76,81339.49,0.0,-0.72228,0.00017,22.3406]
[1778793161091,28.76,81332.69,0.0,-0.72347,0.00017,22.29189]
[1778793167134,28.76,81335.05,0.0,-0.72305,0.00017,22.3091]
[1778793172177,28.76,81338.62,0.0,-0.72241,0.00017,22.33508]
[1778793177205,28.76,81340.04,0.0,-0.72216,0.00018,22.34555]
[1778793182240,28.76,81340.4,0.0,-0.72208,0.00018,22.34845]
[1778793187274,28.76,81340.36,0.0,-0.72208,0.00018,22.34847]
[1778793191302,28.76,81347.18,0.0,-0.72088,0.00018,22.39733]
[1778793193316,28.76,81349.49,0.0,-0.72048,0.00018,22.41378]
[1778793197345,28.76,81355.17,0.0,-0.71948,0.00018,22.45411]
[1778793200367,28.76,81356.47,0.0,-0.71925,0.00018,22.4632]
[1778793205401,28.76,81351.16,0.0,-0.72019,0.00018,22.42534]
[1778793211444,28.76,81350.75,0.0,-0.72029,0.00018,22.41807]
[1778793216479,28.76,81350.14,0.0,-0.7204,0.00018,22.41365]
[1778793221514,28.76,81349.64,0.0,-0.72049,0.00018,22.41]
[1778793226550,28.76,81347.34,0.0,-0.7209,0.00018,22.39352]
[1778793228565,28.76,81341.26,0.0,-0.72197,0.00018,22.35014]
[1778793230579,28.76,81339.63,0.0,-0.72225,0.00017,22.33844]
[1778793232593,28.76,81329.34,0.0,-0.72405,0.00017,22.26468]
[1778793233609,28.76,81329.47,0.0,-0.72403,0.00017,22.26567]
[1778793239644,28.76,81331.15,0.0,-0.72372,0.00017,22.2782]
[1778793243673,28.76,81326.84,0.0,-0.72447,0.00017,22.24753]
[1778793250721,28.76,81326.22,0.0,-0.72457,0.00017,22.2434]
[1778793255097,28.77,81320.13,0.0,-0.72562,0.00017,22.19985]
[1778793260790,28.77,81320.84,0.0,-0.72548,0.00017,22.20542]
[1778793265827,28.77,81317.42,0.0,-0.72607,0.00017,22.18101]
[1778793271870,28.77,81313.37,0.0,-0.72679,0.00017,22.1478]
[1778793276905,28.77,81309.81,0.0,-0.7274,0.00017,22.12243]
[1778793281953,28.77,81308.33,0.0,-0.72764,0.00017,22.11217]
[1778793283956,28.77,81301.48,0.0,-0.72882,0.00017,22.06263]
[1778793288993,28.78,81300.96,0.0,-0.72889,0.00017,22.05955]
[1778793294027,28.78,81304.37,0.0,-0.72829,0.00017,22.0848]
[1778793297049,28.78,81307.08,0.0,-0.72782,0.00017,22.1046]
[1778793302084,28.78,81302.18,0.0,-0.72867,0.00017,22.06909]
[1778793307121,28.78,81299.79,0.0,-0.72908,0.00017,22.05189]
[1778793312154,28.78,81298.32,0.0,-0.72932,0.00017,22.04138]
[1778793318196,28.78,81294.21,0.0,-0.73003,0.00017,22.01163]
[1778793319202,28.78,81301.68,0.0,-0.72873,0.00017,22.06626]
[1778793320209,28.78,81304.87,0.0,-0.72818,0.00017,22.08953]
[1778793325598,28.78,81305.97,0.0,-0.72798,0.00017,22.09775]
[1778793331287,28.78,81304.71,0.0,-0.72822,0.00017,22.08464]
[1778793336322,28.78,81301.48,0.0,-0.72877,0.00017,22.06154]
[1778793341357,28.79,81303.82,0.0,-0.72836,0.00017,22.0788]
[1778793345738,28.79,81315.86,0.0,-0.72627,0.00017,22.16631]
[1778793348405,28.79,81317.12,0.0,-0.72605,0.00017,22.17551]
[1778793352434,28.79,81322.53,0.0,-0.7251,0.00017,22.21475]
[1778793357469,28.79,81326.12,0.0,-0.72447,0.00017,22.24106]
[1778793362504,28.79,81325.48,0.0,-0.72457,0.00017,22.2367]
[1778793367538,28.79,81324.12,0.0,-0.72481,0.00017,22.22677]
[1778793372574,28.79,81325.87,0.0,-0.72451,0.00017,22.23924]
[1778793377608,28.79,81327.37,0.0,-0.72425,0.00017,22.24987]
[1778793382645,28.79,81331.52,0.0,-0.72353,0.00017,22.27945]
[1778793387678,28.79,81329.35,0.0,-0.72392,0.00017,22.26358]
[1778793391708,28.79,81323.29,0.0,-0.72501,0.00017,22.21544]
[1778793392713,28.79,81317.73,0.0,-0.72598,0.00017,22.17527]
[1778793394727,28.79,81313.52,0.0,-0.72671,0.00017,22.14473]
[1778793399764,28.78,81309.41,0.0,-0.72743,0.00017,22.1149]
[1778793400770,28.78,81302.62,0.0,-0.7286,0.00017,22.06557]
[1778793401776,28.79,81302.68,0.0,-0.72859,0.00017,22.06606]
[1778793406811,28.79,81300.33,0.0,-0.72899,0.00017,22.04928]
[1778793410839,28.79,81294.88,0.0,-0.72992,0.00017,22.00985]
[1778793415874,28.79,81291.39,0.0,-0.73051,0.00017,21.98492]
[1778793420909,28.79,81288.52,0.0,-0.73099,0.00017,21.9646]
[1778793426302,28.79,81287.64,0.0,-0.73112,0.00017,21.95895]
[1778793431986,28.8,81285.42,0.0,-0.73149,0.00017,21.94319]
[1778793437022,28.8,81286.61,0.0,-0.73127,0.00017,21.95238]
[1778793442056,28.8,81286.44,0.0,-0.73129,0.00017,21.95153]
[1778793447091,28.8,81285.27,0.0,-0.73148,0.00017,21.9434]
[1778793451119,28.8,81276.92,0.0,-0.73295,0.00017,21.87774]
[1778793453134,28.8,81276.29,0.0,-0.73305,0.00017,21.87315]
[1778793458171,28.8,81278.16,0.0,-0.73273,0.00017,21.88701]
[1778793462196,28.8,81270.27,0.0,-0.73408,0.00017,21.82896]
[1778793465219,28.8,81266.4,0.0,-0.73474,0.00017,21.80046]
[1778793466582,28.8,81260.21,0.0,-0.73579,0.00017,21.75463]
[1778793470252,28.8,81258.1,0.0,-0.73614,0.00017,21.73941]
[1778793475287,28.81,81253.92,0.0,-0.73684,0.00017,21.70901]
[1778793480322,28.81,81256.54,0.0,-0.73638,0.00017,21.72898]
[1778793485357,28.81,81255.95,0.0,-0.73647,0.00017,21.7252]
[1778793488378,28.81,81250.25,0.0,-0.73743,0.00017,21.68316]
[1778793493413,28.81,81248.47,0.0,-0.73771,0.00017,21.67066]
[1778793498449,28.82,81245.63,0.0,-0.73818,0.00017,21.6502]
[1778793501469,28.82,81233.54,0.0,-0.74022,0.00017,21.55989]
[1778793502477,28.82,81232.0,0.0,-0.74048,0.00017,21.54832]
[1778793507511,28.82,81233.81,0.0,-0.74017,0.00017,21.56222]
[1778793512546,28.82,81235.0,0.0,-0.73999,0.00017,21.5669]
[1778793517581,28.82,81236.02,0.0,-0.73982,0.00017,21.57467]
[1778793522617,28.82,81240.04,0.0,-0.73914,0.00017,21.6047]
[1778793527654,28.82,81245.18,0.0,-0.73828,0.00017,21.64284]
[1778793532688,28.82,81247.0,0.0,-0.73798,0.00017,21.65603]
[1778793537725,28.82,81248.02,0.0,-0.73781,0.00017,21.66349]
[1778793543766,28.81,81247.16,0.0,-0.73795,0.00017,21.65695]
[1778793548800,28.81,81246.87,0.0,-0.73801,0.00017,21.65469]
[1778793553836,28.81,81246.47,0.0,-0.73808,0.00017,21.6516]
[1778793558870,28.81,81243.09,0.0,-0.73865,0.00017,21.62627]
[1778793561892,28.81,81259.3,0.0,-0.73589,0.00017,21.74718]
[1778793562901,28.81,81261.27,0.0,-0.73555,0.00017,21.76181]
[1778793567933,28.81,81263.17,0.0,-0.73523,0.00017,21.77591]
[1778793572968,28.81,81265.51,0.0,-0.73486,0.00017,21.78894]
[1778793578004,28.81,81266.85,0.0,-0.73463,0.00017,21.79894]
[1778793583039,28.81,81270.8,0.0,-0.73395,0.00017,21.82821]
[1778793588075,28.82,81272.34,0.0,-0.73369,0.00017,21.83962]
[1778793593109,28.82,81272.71,0.0,-0.73362,0.00017,21.84236]
[1778793598145,28.82,81273.02,0.0,-0.73357,0.00017,21.84466]
[1778793605193,28.82,81273.43,0.0,-0.7335,0.00017,21.84772]
[1778793611235,28.82,81273.55,0.0,-0.73348,0.00017,21.84863]
[1778793615271,28.82,81267.17,0.0,-0.73457,0.00017,21.80149]
[1778793617641,28.82,81264.7,0.0,-0.73499,0.00017,21.78332]
[1778793621314,28.82,81259.13,0.0,-0.73594,0.00017,21.74196]
[1778793627711,28.82,81257.22,0.0,-0.73627,0.00017,21.72768]
[1778793633398,28.81,81257.86,0.0,-0.73619,0.00017,21.728]
[1778793638432,28.82,81260.43,0.0,-0.73575,0.00017,21.7471]
[1778793639439,28.82,81266.55,0.0,-0.7347,0.00017,21.79259]
[1778793640446,28.82,81271.85,0.0,-0.7338,0.00017,21.83184]
[1778793645481,28.82,81271.29,0.0,-0.73389,0.00017,21.82791]
[1778793650517,28.82,81276.64,0.0,-0.73296,0.00017,21.86755]
[1778793655552,28.82,81279.02,0.0,-0.73255,0.00017,21.88547]
[1778793660598,28.82,81288.89,0.0,-0.73084,0.00017,21.95814]
[1778793661594,28.82,81289.52,0.0,-0.73073,0.00017,21.96287]
[1778793666630,28.82,81289.5,0.0,-0.73073,0.00017,21.96279]
[1778793671666,28.82,81287.93,0.0,-0.731,0.00017,21.95145]
[1778793676700,28.82,81285.32,0.0,-0.73144,0.00017,21.93258]
[1778793681740,28.82,81283.85,0.0,-0.73169,0.00017,21.92201]
[1778793686772,28.82,81283.2,0.0,-0.7318,0.00017,21.91738]
[1778793691806,28.82,81294.32,0.0,-0.72991,0.00017,21.99449]
[1778793692813,28.82,81301.48,0.0,-0.72867,0.00017,22.04676]
[1778793694828,28.82,81302.24,0.0,-0.72854,0.00017,22.05241]
[1778793700869,28.82,81302.45,0.0,-0.72849,0.00017,22.05429]
[1778793705904,28.83,81303.16,0.0,-0.72836,0.00017,22.05976]
[1778793707920,28.83,81310.29,0.0,-0.72713,0.00017,22.11159]
[1778793708925,28.83,81314.05,0.0,-0.72647,0.00017,22.13879]
[1778793713960,28.83,81317.72,0.0,-0.72584,0.00017,22.16516]
[1778793718995,28.83,81320.53,0.0,-0.72535,0.00017,22.18542]
[1778793724030,28.83,81322.94,0.0,-0.72493,0.00017,22.20296]
[1778793730076,28.83,81324.39,0.0,-0.72467,0.00017,22.21361]
[1778793735108,28.83,81327.38,0.0,-0.72414,0.00017,22.23523]
[1778793743163,28.83,81328.58,0.0,-0.72393,0.00017,22.24396]
[1778793748198,28.83,81333.41,0.0,-0.72309,0.00017,22.27857]
[1778793753235,28.83,81337.33,0.0,-0.72243,0.00017,22.30223]
[1778793757261,28.83,81343.46,0.0,-0.72136,0.00018,22.34581]
[1778793760282,28.83,81350.7,0.0,-0.7201,0.00018,22.39706]
[1778793765318,28.83,81350.35,0.0,-0.72016,0.00018,22.3944]
[1778793770353,28.83,81347.2,0.0,-0.72072,0.00018,22.37185]
[1778793777406,28.82,81345.79,0.0,-0.72097,0.00018,22.36157]
[1778793782438,28.82,81342.57,0.0,-0.72154,0.00018,22.33856]
[1778793785458,28.82,81323.3,0.0,-0.72491,0.00017,22.20054]
[1778793786473,28.82,81319.24,0.0,-0.72562,0.00017,22.17125]
[1778793791501,28.83,81318.28,0.0,-0.72577,0.00017,22.16472]
[1778793796536,28.83,81316.84,0.0,-0.72601,0.00017,22.15495]
[1778793801570,28.83,81315.87,0.0,-0.72616,0.00017,22.14852]
[1778793806605,28.83,81315.45,0.0,-0.72622,0.00017,22.14602]
[1778793811640,28.83,81314.13,0.0,-0.72647,0.00017,22.13267]
[1778793816676,28.83,81313.55,0.0,-0.72656,0.00017,22.12896]
[1778793821710,28.84,81312.43,0.0,-0.72674,0.00017,22.12138]
[1778793826745,28.84,81312.85,0.0,-0.72665,0.00017,22.12496]
[1778793831780,28.84,81312.62,0.0,-0.72668,0.00017,22.12384]
[1778793836815,28.84,81312.52,0.0,-0.72668,0.00017,22.12367]
[1778793843866,28.84,81313.33,0.0,-0.72652,0.00017,22.13028]
[1778793849270,28.85,81314.31,0.0,-0.72635,0.00017,22.13762]
[1778793854941,28.85,81314.67,0.0,-0.72628,0.00017,22.14036]
[1778793860984,28.85,81314.01,0.0,-0.72639,0.00017,22.13577]
[1778793866020,28.85,81312.4,0.0,-0.72666,0.00017,22.12437]
[1778793871057,28.85,81317.37,0.0,-0.72583,0.00017,22.15605]
[1778793876092,28.85,81319.03,0.0,-0.72554,0.00017,22.16804]
[1778793881126,28.85,81316.5,0.0,-0.72598,0.00017,22.14978]
[1778793884147,28.85,81315.22,0.0,-0.7262,0.00017,22.14058]
[1778793889182,28.85,81316.84,0.0,-0.72592,0.00017,22.15237]
[1778793894217,28.85,81321.09,0.0,-0.72518,0.00017,22.18306]
[1778793899252,28.85,81323.28,0.0,-0.72479,0.00017,22.19887]
[1778793904287,28.85,81332.55,0.0,-0.72318,0.00017,22.26532]
[1778793906301,28.85,81332.81,0.0,-0.72313,0.00017,22.26708]
[1778793911336,28.85,81330.21,0.0,-0.72359,0.00017,22.24826]
[1778793916371,28.85,81326.18,0.0,-0.7243,0.00017,22.21922]
[1778793921406,28.85,81329.8,0.0,-0.72367,0.00017,22.24506]
[1778793923421,28.85,81333.09,0.0,-0.7231,0.00017,22.26848]
[1778793928456,28.85,81326.63,0.0,-0.72423,0.00017,22.22195]
[1778793933490,28.85,81327.48,0.0,-0.72411,0.00017,22.22389]
[1778793938526,28.85,81328.6,0.0,-0.7239,0.00017,22.23235]
[1778793943561,28.85,81332.09,0.0,-0.72329,0.00017,22.25775]
[1778793948595,28.85,81330.3,0.0,-0.72359,0.00017,22.24536]
[1778793953637,28.85,81329.15,0.0,-0.72377,0.00017,22.23775]
[1778793956653,28.85,81323.1,0.0,-0.72481,0.00017,22.1948]
[1778793961688,28.86,81324.93,0.0,-0.72448,0.00017,22.20875]
[1778793966724,28.86,81329.93,0.0,-0.72359,0.00017,22.24523]
[1778793971758,28.86,81331.26,0.0,-0.72334,0.00017,22.2553]
[1778793976794,28.86,81332.0,0.0,-0.7232,0.00017,22.2611]
[1778793981828,28.87,81333.36,0.0,-0.72295,0.00017,22.27128]
[1778793986864,28.87,81334.19,0.0,-0.72279,0.00017,22.27764]
[1778793991901,28.87,81335.27,0.0,-0.72262,0.00017,22.28142]
[1778793996935,28.87,81338.67,0.0,-0.72202,0.00017,22.30598]
[1778794001970,28.87,81338.51,0.0,-0.72204,0.00017,22.30515]
[1778794008014,28.87,81338.92,0.0,-0.72197,0.00017,22.30826]
[1778794009021,28.87,81344.83,0.0,-0.72093,0.00018,22.3502]
[1778794010028,28.87,81351.47,0.0,-0.71977,0.00018,22.39713]
[1778794014055,28.87,81353.8,0.0,-0.71937,0.00018,22.41316]
[1778794019090,28.87,81350.84,0.0,-0.71991,0.00018,22.39171]
[1778794024126,28.87,81349.23,0.0,-0.7202,0.00018,22.37985]
[1778794029161,28.86,81348.89,0.0,-0.72027,0.00018,22.37705]
[1778794034196,28.86,81347.4,0.0,-0.72054,0.00018,22.36615]
[1778794040238,28.86,81345.13,0.0,-0.72095,0.00018,22.34974]
[1778794045273,28.86,81344.92,0.0,-0.72099,0.00018,22.34803]
[1778794050310,28.86,81348.53,0.0,-0.72036,0.00018,22.37358]
[1778794053329,28.86,81342.84,0.0,-0.72138,0.00017,22.32888]
[1778794057357,28.86,81355.89,0.0,-0.7191,0.00018,22.42101]
[1778794058364,28.86,81361.97,0.0,-0.71803,0.00018,22.46386]
[1778794060378,28.86,81361.25,0.0,-0.71816,0.00018,22.45879]
[1778794065413,28.86,81357.77,0.0,-0.71877,0.00018,22.43424]
[1778794070449,28.86,81356.28,0.0,-0.71904,0.00018,22.42365]
[1778794075482,28.86,81357.3,0.0,-0.71886,0.00018,22.43061]
[1778794080518,28.86,81356.08,0.0,-0.71909,0.00018,22.4217]
[1778794085553,28.85,81355.76,0.0,-0.71916,0.00018,22.41882]
[1778794090585,28.85,81356.09,0.0,-0.71912,0.00018,22.42043]
[1778794095999,28.85,81357.55,0.0,-0.71889,0.00018,22.42979]
[1778794101665,28.85,81359.52,0.0,-0.71856,0.00018,22.44301]
[1778794106700,28.84,81360.05,0.0,-0.71848,0.00018,22.44606]
[1778794110734,28.84,81371.36,0.0,-0.7165,0.00018,22.52509]
[1778794111742,28.84,81371.69,0.0,-0.71647,0.00018,22.52298]
[1778794118790,28.84,81372.02,0.0,-0.71644,0.00018,22.52435]
[1778794123825,28.84,81376.8,0.0,-0.71561,0.00018,22.55715]
[1778794128860,28.83,81380.95,0.0,-0.71489,0.00018,22.5854]
[1778794132888,28.83,81388.76,0.0,-0.71352,0.00018,22.6394]
[1778794134902,28.83,81392.07,0.0,-0.71294,0.00018,22.66208]
[1778794139937,28.83,81393.05,0.0,-0.71277,0.00018,22.66859]
[1778794143992,28.83,81399.19,0.0,-0.71168,0.00018,22.71086]
[1778794144984,28.83,81426.15,0.0,-0.70686,0.00018,22.89506]
[1778794146352,28.83,81428.92,0.0,-0.70637,0.00018,22.91385]
[1778794152031,28.83,81427.42,0.0,-0.70664,0.00018,22.90368]
[1778794157067,28.83,81427.7,0.0,-0.70659,0.00018,22.90552]
[1778794162102,28.83,81426.73,0.0,-0.70676,0.00018,22.89888]
[1778794167138,28.83,81426.02,0.0,-0.7069,0.00018,22.8939]
[1778794172172,28.83,81416.41,0.0,-0.70865,0.00018,22.82405]
[1778794173179,28.83,81411.62,0.0,-0.70951,0.00018,22.79128]
[1778794175193,28.83,81403.77,0.0,-0.71092,0.00018,22.73725]
[1778794180229,28.83,81402.44,0.0,-0.71116,0.00018,22.72767]
[1778794182242,28.82,81396.35,0.0,-0.71225,0.00018,22.68556]
[1778794185264,28.82,81394.96,0.0,-0.7125,0.00018,22.67589]
[1778794190298,28.82,81395.36,0.0,-0.71243,0.00018,22.6787]
[1778794196341,28.83,81395.29,0.0,-0.71244,0.00018,22.67843]
[1778794201378,28.82,81392.58,0.0,-0.71292,0.00018,22.65952]
[1778794206778,28.82,81390.83,0.0,-0.71324,0.00018,22.64695]
[1778794212453,28.82,81392.01,0.0,-0.71305,0.00018,22.65461]
[1778794221523,28.82,81392.38,0.0,-0.713,0.00018,22.65643]
[1778794222524,28.82,81386.9,0.0,-0.71398,0.00018,22.61834]
[1778794229573,28.82,81384.35,0.0,-0.71445,0.00018,22.60006]
[1778794233601,28.81,81378.9,0.0,-0.71545,0.00018,22.55746]
[1778794238636,28.81,81373.61,0.0,-0.71639,0.00018,22.52008]
[1778794243672,28.81,81373.34,0.0,-0.71645,0.00018,22.51777]
[1778794249714,28.81,81373.94,0.0,-0.71636,0.00018,22.52141]
[1778794254749,28.81,81373.52,0.0,-0.71645,0.00018,22.51795]
[1778794259784,28.81,81374.39,0.0,-0.7163,0.00018,22.52373]
[1778794265828,28.81,81377.92,0.0,-0.71568,0.00018,22.5484]
[1778794271872,28.81,81379.35,0.0,-0.71543,0.00018,22.55837]
[1778794273884,28.81,81392.28,0.0,-0.71313,0.00018,22.6483]
[1778794274891,28.81,81396.99,0.0,-0.7123,0.00018,22.6809]
[1778794279927,28.81,81401.38,0.0,-0.71152,0.00018,22.71111]
[1778794284963,28.81,81402.61,0.0,-0.7113,0.00018,22.71944]
[1778794285970,28.81,81410.36,0.0,-0.70992,0.00018,22.77265]
[1778794286977,28.8,81411.91,0.0,-0.70964,0.00018,22.78324]
[1778794292018,28.81,81413.0,0.0,-0.70947,0.00018,22.78647]
[1778794297410,28.8,81415.32,0.0,-0.70906,0.00018,22.80231]
[1778794303089,28.8,81414.31,0.0,-0.70925,0.00018,22.79508]
[1778794306111,28.8,81404.99,0.0,-0.71092,0.00018,22.73096]
[1778794307485,28.8,81394.25,0.0,-0.71284,0.00018,22.65673]
[1778794308124,28.8,81394.25,0.0,-0.71284,0.00018,22.65668]
[1778794315173,28.8,81394.4,0.0,-0.71282,0.00018,22.65721]
[1778794327628,28.8,81408.06,0.0,-0.7104,0.00018,22.75106]
[1778794330279,28.8,81409.52,0.0,-0.71014,0.00018,22.7609]
[1778794335313,28.8,81408.95,0.0,-0.71025,0.00018,22.75662]
[1778794340348,28.8,81410.19,0.0,-0.71004,0.00018,22.76477]
[1778794345383,28.79,81409.56,0.0,-0.71017,0.00018,22.75992]
[1778794350418,28.79,81409.84,0.0,-0.71013,0.00018,22.76136]
[1778794356463,28.79,81409.78,0.0,-0.71019,0.00018,22.75612]
[1778794360488,28.79,81416.87,0.0,-0.70893,0.00018,22.80439]
[1778794365523,28.79,81417.98,0.0,-0.70873,0.00018,22.81168]
[1778794370558,28.79,81419.08,0.0,-0.70854,0.00018,22.81914]
[1778794375594,28.79,81420.59,0.0,-0.70827,0.00018,22.82928]
[1778794380628,28.79,81421.18,0.0,-0.70817,0.00018,22.83305]
[1778794386670,28.78,81424.07,0.0,-0.70767,0.00018,22.85227]
[1778794391707,28.78,81425.21,0.0,-0.70747,0.00018,22.85968]
[1778794394727,28.78,81431.48,0.0,-0.70634,0.00018,22.90235]
[1778794399762,28.78,81435.14,0.0,-0.70568,0.00018,22.92733]
[1778794404852,28.78,81436.16,0.0,-0.70549,0.00018,22.93431]
[1778794407858,28.78,81445.37,0.0,-0.70383,0.00018,22.99634]
[1778794408864,28.78,81454.04,0.0,-0.70226,0.00018,23.05441]
[1778794409871,28.78,81454.3,0.0,-0.70222,0.00018,23.05613]
[1778794413899,28.78,81460.52,0.0,-0.70112,0.00018,23.09322]
[1778794418933,28.78,81464.23,0.0,-0.70045,0.00018,23.11766]
[1778794424304,28.78,81461.89,0.0,-0.70088,0.00018,23.10193]
[1778794430013,28.78,81460.93,0.0,-0.70106,0.00018,23.09552]
[1778794435048,28.78,81460.91,0.0,-0.70106,0.00018,23.0953]
[1778794440084,28.78,81456.4,0.0,-0.70189,0.00018,23.06511]
[1778794441090,28.78,81450.4,0.0,-0.70297,0.00018,23.025]
[1778794443108,28.78,81450.14,0.0,-0.70302,0.00018,23.0233]
[1778794448139,28.78,81449.95,0.0,-0.70305,0.00018,23.02229]
[1778794454182,28.78,81452.92,0.0,-0.70251,0.00018,23.04215]
[1778794460224,28.78,81450.62,0.0,-0.70293,0.00018,23.02647]
[1778794465259,28.78,81449.98,0.0,-0.70305,0.00018,23.02198]
[1778794470293,28.78,81449.88,0.0,-0.70308,0.00018,23.02113]
[1778794476672,28.78,81451.43,0.0,-0.70283,0.00018,23.02707]
[1778794482379,28.78,81450.71,0.0,-0.70297,0.00018,23.02187]
[1778794487413,28.78,81445.74,0.0,-0.70388,0.00018,22.9883]
[1778794494462,28.77,81442.23,0.0,-0.70451,0.00018,22.96452]
[1778794499498,28.77,81436.37,0.0,-0.70557,0.00018,22.92491]
[1778794504534,28.77,81434.3,0.0,-0.70596,0.00018,22.91053]
[1778794509570,28.77,81432.85,0.0,-0.70623,0.00018,22.90023]
[1778794514604,28.77,81432.33,0.0,-0.70634,0.00018,22.8962]
[1778794516955,28.77,81425.77,0.0,-0.70752,0.00018,22.85144]
[1778794521657,28.77,81421.42,0.0,-0.70832,0.00018,22.82139]
[1778794522663,28.77,81415.13,0.0,-0.70944,0.00018,22.7784]
[1778794524676,28.77,81413.46,0.0,-0.70975,0.00018,22.76684]
[1778794529714,28.76,81409.46,0.0,-0.71047,0.00018,22.73915]
[1778794534748,28.76,81405.53,0.0,-0.7112,0.00018,22.70765]
[1778794539783,28.76,81406.09,0.0,-0.7111,0.00018,22.71145]
[1778794541798,28.76,81415.96,0.0,-0.70934,0.00018,22.77909]
[1778794542805,28.76,81419.46,0.0,-0.70872,0.00018,22.80296]
[1778794547840,28.76,81421.97,0.0,-0.70828,0.00018,22.81956]
[1778794552876,28.76,81419.74,0.0,-0.7087,0.00018,22.80366]
[1778794557911,28.76,81417.95,0.0,-0.70904,0.00018,22.79075]
[1778794562956,28.75,81416.11,0.0,-0.70939,0.00018,22.77734]
[1778794567991,28.75,81417.66,0.0,-0.70913,0.00018,22.78744]
[1778794573026,28.75,81420.24,0.0,-0.70868,0.00018,22.80447]
[1778794578063,28.75,81421.3,0.0,-0.70851,0.00018,22.81112]
[1778794583101,28.74,81422.71,0.0,-0.70827,0.00018,22.8202]
[1778794588133,28.74,81423.46,0.0,-0.70815,0.00018,22.82477]
[1778794594176,28.74,81423.97,0.0,-0.7081,0.00018,22.82336]
[1778794599212,28.74,81424.26,0.0,-0.70806,0.00018,22.82486]
[1778794604252,28.73,81424.29,0.0,-0.70807,0.00018,22.82462]
[1778794609280,28.73,81424.34,0.0,-0.70807,0.00018,22.82454]
[1778794614315,28.73,81425.59,0.0,-0.70786,0.00018,22.83266]
[1778794619350,28.73,81426.12,0.0,-0.70778,0.00018,22.83588]
[1778794624385,28.73,81430.78,0.0,-0.70695,0.00018,22.86713]
[1778794629421,28.73,81431.24,0.0,-0.70688,0.00018,22.86968]
[1778794634455,28.72,81432.16,0.0,-0.70673,0.00018,22.87533]
[1778794639490,28.72,81430.6,0.0,-0.70703,0.00018,22.86408]
[1778794644526,28.72,81429.68,0.0,-0.70722,0.00018,22.85718]
[1778794649564,28.72,81426.17,0.0,-0.70787,0.00018,22.83264]
[1778794654595,28.71,81424.49,0.0,-0.70821,0.00018,22.81627]
[1778794659630,28.71,81428.58,0.0,-0.70749,0.00018,22.84355]
[1778794661644,28.71,81434.71,0.0,-0.70639,0.00018,22.8851]
[1778794666684,28.71,81437.47,0.0,-0.70591,0.00018,22.90331]
[1778794671715,28.71,81438.22,0.0,-0.70579,0.00018,22.90785]
[1778794672722,28.71,81449.0,0.0,-0.70384,0.00018,22.98063]
[1778794673730,28.7,81452.32,0.0,-0.70324,0.00018,23.00286]
[1778794676749,28.7,81460.7,0.0,-0.70173,0.00018,23.05876]
[1778794680778,28.7,81465.76,0.0,-0.70081,0.00018,23.09227]
[1778794686819,28.7,81469.51,0.0,-0.70014,0.00018,23.11681]
[1778794692862,28.7,81469.74,0.0,-0.70011,0.00018,23.11802]
[1778794697897,28.7,81473.31,0.0,-0.69947,0.00018,23.14122]
[1778794702937,28.7,81487.19,0.0,-0.69695,0.00018,23.2322]
[1778794703941,28.7,81490.52,0.0,-0.69634,0.00018,23.25399]
[1778794706961,28.69,81494.18,0.0,-0.69568,0.00018,23.27772]
[1778794711997,28.69,81493.95,0.0,-0.69576,0.00018,23.27152]
[1778794717031,28.69,81490.22,0.0,-0.69646,0.00018,23.24657]
[1778794722066,28.69,81488.67,0.0,-0.69676,0.00018,23.23582]
[1778794727101,28.68,81487.06,0.0,-0.69708,0.00018,23.22462]
[1778794732136,28.68,81481.85,0.0,-0.69805,0.00018,23.18966]
[1778794737172,28.68,81479.85,0.0,-0.69843,0.00018,23.1759]
[1778794742206,28.68,81478.56,0.0,-0.69868,0.00018,23.16679]
[1778794744220,28.68,81465.69,0.0,-0.70104,0.00018,23.08114]
[1778794745227,28.67,81461.62,0.0,-0.70178,0.00018,23.0538]
[1778794747242,28.67,81459.64,0.0,-0.70215,0.00018,23.0403]
[1778794752276,28.67,81451.97,0.0,-0.70356,0.00018,22.98828]
[1778794754290,28.67,81450.04,0.0,-0.70392,0.00018,22.97499]
[1778794759329,28.67,81447.32,0.0,-0.70442,0.00018,22.95629]
[1778794763357,28.67,81441.3,0.0,-0.70551,0.00018,22.91541]
[1778794766711,28.67,81431.21,0.0,-0.70734,0.00018,22.84666]
[1778794772420,28.67,81441.21,0.0,-0.70556,0.00018,22.9105]
[1778794774434,28.67,81443.21,0.0,-0.7052,0.00018,22.92398]
[1778794779469,28.67,81442.73,0.0,-0.70529,0.00018,22.92047]
[1778794784504,28.67,81442.42,0.0,-0.70536,0.00018,22.91802]
[1778794789539,28.66,81443.22,0.0,-0.70523,0.00018,22.92291]
[1778794794575,28.66,81442.85,0.0,-0.70531,0.00018,22.91985]
[1778794799609,28.66,81443.0,0.0,-0.7053,0.00018,22.9203]
[1778794807003,28.65,81446.6,0.0,-0.70467,0.00018,22.94385]
[1778794809684,28.65,81455.86,0.0,-0.703,0.00018,23.00598]
[1778794817077,28.65,81463.44,0.0,-0.70164,0.00018,23.05612]
[1778794818744,28.65,81456.64,0.0,-0.70288,0.00018,23.01033]
[1778794823778,28.65,81456.31,0.0,-0.70295,0.00018,23.00782]
[1778794828812,28.65,81452.5,0.0,-0.70365,0.00018,22.98177]
[1778794830826,28.65,81450.19,0.0,-0.70408,0.00018,22.96599]
[1778794833847,28.64,81450.25,0.0,-0.7041,0.00018,22.96182]
[1778794840897,28.64,81448.07,0.0,-0.70452,0.00018,22.94634]
[1778794845931,28.64,81445.01,0.0,-0.70509,0.00018,22.92509]
[1778794850966,28.64,81442.5,0.0,-0.70556,0.00018,22.90756]
[1778794857356,28.64,81441.99,0.0,-0.70567,0.00018,22.90354]
[1778794863056,28.63,81438.7,0.0,-0.70628,0.00018,22.88064]
[1778794868089,28.63,81437.23,0.0,-0.70655,0.00018,22.87027]
[1778794874132,28.63,81437.12,0.0,-0.70659,0.00018,22.86904]
[1778794881183,28.62,81437.15,0.0,-0.70661,0.00018,22.86807]
[1778794886220,28.62,81434.94,0.0,-0.70704,0.00018,22.8521]
[1778794888234,28.62,81427.86,0.0,-0.70833,0.00018,22.80332]
[1778794890246,28.62,81423.0,0.0,-0.70921,0.00018,22.76959]
[1778794895281,28.62,81420.83,0.0,-0.70965,0.00018,22.74962]
[1778794903336,28.61,81418.68,0.0,-0.71006,0.00018,22.73401]
[1778794908371,28.61,81417.44,0.0,-0.71029,0.00018,22.72505]
[1778794910389,28.61,81423.7,0.0,-0.70917,0.00018,22.76805]
[1778794911395,28.61,81430.92,0.0,-0.70787,0.00018,22.81752]
[1778794912399,28.61,81433.32,0.0,-0.70744,0.00018,22.8338]
[1778794917434,28.61,81436.23,0.0,-0.70694,0.00018,22.85288]
[1778794923476,28.6,81435.92,0.0,-0.70701,0.00018,22.85014]
[1778794928516,28.6,81435.96,0.0,-0.70701,0.00018,22.85003]
[1778794933551,28.6,81435.91,0.0,-0.70703,0.00018,22.84929]
[1778794938586,28.6,81435.36,0.0,-0.70714,0.00018,22.8451]
[1778794943621,28.6,81435.34,0.0,-0.70716,0.00018,22.84456]
[1778794948657,28.6,81435.22,0.0,-0.70719,0.00018,22.84332]
[1778794950672,28.59,81428.41,0.0,-0.70843,0.00018,22.79646]
[1778794955706,28.59,81426.76,0.0,-0.70877,0.00018,22.78043]
[1778794958066,28.59,81416.77,0.0,-0.71057,0.00018,22.71145]
[1778794963768,28.59,81413.96,0.0,-0.71108,0.00018,22.69197]
[1778794968798,28.59,81412.18,0.0,-0.71139,0.00018,22.67977]
[1778794973833,28.59,81415.96,0.0,-0.71071,0.00018,22.70615]
[1778794979876,28.59,81415.34,0.0,-0.71082,0.00018,22.70173]
[1778794984910,28.59,81415.51,0.0,-0.71079,0.00018,22.70281]
[1778794989946,28.59,81414.44,0.0,-0.71099,0.00018,22.69529]
[1778794996994,28.59,81414.31,0.0,-0.71102,0.00018,22.69423]
[1778795002030,28.59,81413.93,0.0,-0.71109,0.00018,22.69147]
[1778795007064,28.59,81417.21,0.0,-0.71051,0.00018,22.71392]
[1778795012098,28.59,81418.19,0.0,-0.71037,0.00018,22.71605]
[1778795018486,28.59,81420.1,0.0,-0.71004,0.00018,22.72881]
[1778795025194,28.59,81418.85,0.0,-0.71027,0.00018,22.71999]
[1778795030230,28.59,81417.69,0.0,-0.71048,0.00018,22.71182]
[1778795034257,28.59,81425.89,0.0,-0.709,0.00018,22.76823]
[1778795039293,28.58,81431.36,0.0,-0.70803,0.00018,22.80541]
[1778795044328,28.58,81436.12,0.0,-0.70718,0.00018,22.83761]
[1778795049364,28.58,81438.76,0.0,-0.70671,0.00018,22.85524]
[1778795054399,28.58,81437.05,0.0,-0.70703,0.00018,22.8432]
[1778795059435,28.58,81426.08,0.0,-0.70903,0.00018,22.7673]
[1778795060441,28.58,81418.86,0.0,-0.71034,0.00018,22.71736]
[1778795061448,28.58,81413.24,0.0,-0.71135,0.00018,22.67835]
[1778795063462,28.58,81418.72,0.0,-0.71037,0.00018,22.71627]
[1778795065478,28.57,81422.46,0.0,-0.7097,0.00018,22.74196]
[1778795073532,28.57,81421.89,0.0,-0.70984,0.00018,22.7333]
[1778795078567,28.57,81415.97,0.0,-0.71091,0.00018,22.69223]
[1778795079576,28.57,81412.15,0.0,-0.7116,0.00018,22.66565]
[1778795085616,28.57,81411.85,0.0,-0.71166,0.00018,22.66329]
[1778795088983,28.57,81418.08,0.0,-0.71054,0.00018,22.70629]
[1778795091659,28.57,81419.51,0.0,-0.71029,0.00018,22.71599]
[1778795096693,28.57,81417.4,0.0,-0.71069,0.00018,22.70087]
[1778795101732,28.57,81418.68,0.0,-0.71046,0.00018,22.70959]
[1778795106763,28.57,81421.27,0.0,-0.70999,0.00018,22.72742]
[1778795111798,28.57,81424.91,0.0,-0.70934,0.00018,22.75235]
[1778795116833,28.56,81423.99,0.0,-0.70951,0.00018,22.74579]
[1778795121868,28.56,81424.01,0.0,-0.70952,0.00018,22.74568]
[1778795126904,28.56,81423.82,0.0,-0.70956,0.00018,22.74417]
[1778795131939,28.56,81417.65,0.0,-0.71071,0.00018,22.69675]
[1778795136975,28.56,81416.64,0.0,-0.71091,0.00018,22.68926]
[1778795142010,28.56,81415.48,0.0,-0.71113,0.00018,22.68074]
[1778795147045,28.56,81413.63,0.0,-0.71147,0.00018,22.66743]
[1778795152081,28.55,81412.52,0.0,-0.71169,0.00018,22.65927]
[1778795157116,28.55,81412.03,0.0,-0.71179,0.00018,22.65543]
[1778795163158,28.55,81411.69,0.0,-0.71186,0.00018,22.65255]
[1778795169544,28.55,81411.31,0.0,-0.71194,0.00018,22.64939]
[1778795175242,28.55,81406.43,0.0,-0.71283,0.00018,22.6149]
[1778795180277,28.55,81406.7,0.0,-0.71279,0.00018,22.61656]
[1778795185313,28.54,81409.16,0.0,-0.71237,0.00018,22.63305]
[1778795187329,28.54,81403.3,0.0,-0.71343,0.00018,22.59187]
[1778795191357,28.54,81396.38,0.0,-0.71471,0.00018,22.53872]
[1778795196392,28.54,81397.48,0.0,-0.71452,0.00018,22.54615]
[1778795201436,28.54,81398.72,0.0,-0.71431,0.00018,22.55434]
[1778795203450,28.54,81392.28,0.0,-0.71547,0.00018,22.50888]
[1778795208485,28.54,81387.33,0.0,-0.71636,0.00018,22.47367]
[1778795213522,28.54,81388.0,0.0,-0.71625,0.00018,22.47824]
[1778795220571,28.53,81388.16,0.0,-0.71622,0.00018,22.47917]
[1778795225606,28.53,81387.93,0.0,-0.71627,0.00018,22.47743]
[1778795232659,28.53,81388.03,0.0,-0.71625,0.00018,22.47805]
[1778795238702,28.53,81389.5,0.0,-0.71599,0.00018,22.48841]
[1778795243736,28.53,81391.24,0.0,-0.71568,0.00018,22.50069]
[1778795248771,28.53,81393.26,0.0,-0.71532,0.00018,22.51492]
[1778795253806,28.53,81393.75,0.0,-0.71526,0.00018,22.51408]
[1778795258842,28.53,81395.03,0.0,-0.71503,0.00018,22.52312]
[1778795264884,28.53,81395.76,0.0,-0.71489,0.00018,22.5283]
[1778795270245,28.53,81397.37,0.0,-0.7146,0.00018,22.53966]
[1778795275961,28.53,81398.41,0.0,-0.71442,0.00018,22.54699]
[1778795283012,28.53,81399.09,0.0,-0.71429,0.00018,22.5518]
[1778795290385,28.53,81399.12,0.0,-0.71429,0.00018,22.55205]
[1778795296104,28.53,81400.06,0.0,-0.71412,0.00018,22.55868]
[1778795301141,28.53,81401.22,0.0,-0.71391,0.00018,22.56682]
[1778795306174,28.53,81400.56,0.0,-0.71403,0.00018,22.56219]
[1778795311209,28.54,81400.85,0.0,-0.714,0.00018,22.55994]
[1778795316244,28.54,81401.1,0.0,-0.71396,0.00018,22.56172]
[1778795321280,28.54,81401.36,0.0,-0.71391,0.00018,22.56358]
[1778795326315,28.54,81401.7,0.0,-0.71385,0.00018,22.56598]
[1778795329337,28.54,81396.02,0.0,-0.71487,0.00018,22.52603]
[1778795334372,28.53,81393.91,0.0,-0.71526,0.00018,22.51093]
[1778795339407,28.53,81393.9,0.0,-0.71527,0.00018,22.51058]
[1778795344442,28.53,81389.97,0.0,-0.71598,0.00018,22.48262]
[1778795349477,28.53,81385.74,0.0,-0.71674,0.00018,22.4525]
[1778795354513,28.53,81391.41,0.0,-0.71573,0.00018,22.49228]
[1778795356526,28.53,81396.08,0.0,-0.7149,0.00018,22.52499]
[1778795359547,28.53,81402.98,0.0,-0.71367,0.00018,22.57321]
[1778795364583,28.53,81407.08,0.0,-0.71293,0.00018,22.60181]
[1778795369617,28.53,81407.86,0.0,-0.71279,0.00018,22.60715]
[1778795374652,28.53,81412.59,0.0,-0.71197,0.00018,22.63572]
[1778795380695,28.53,81416.08,0.0,-0.71135,0.00018,22.65986]
[1778795385763,28.53,81420.46,0.0,-0.71056,0.00018,22.69006]
[1778795390798,28.52,81424.62,0.0,-0.70982,0.00018,22.71852]
[1778795393821,28.52,81416.88,0.0,-0.71122,0.00018,22.66466]
[1778795398855,28.52,81415.25,0.0,-0.71152,0.00018,22.65328]
[1778795403891,28.52,81410.89,0.0,-0.71231,0.00018,22.62275]
[1778795408937,28.52,81404.89,0.0,-0.7134,0.00018,22.58037]
[1778795414978,28.52,81399.87,0.0,-0.71432,0.00018,22.54454]
[1778795420016,28.52,81398.14,0.0,-0.71465,0.00018,22.53188]
[1778795421335,28.52,81385.0,0.0,-0.71701,0.00018,22.43888]
[1778795423036,28.52,81383.36,0.0,-0.7173,0.00018,22.42718]
[1778795429075,28.51,81382.32,0.0,-0.7175,0.00018,22.41939]
[1778795434108,28.51,81381.76,0.0,-0.71764,0.00018,22.41077]
[1778795436123,28.51,81375.43,0.0,-0.71877,0.00018,22.36562]
[1778795441476,28.51,81373.02,0.0,-0.71921,0.00018,22.34815]
[1778795447200,28.51,81368.83,0.0,-0.71996,0.00018,22.31786]
[1778795452234,28.51,81366.6,0.0,-0.72037,0.00018,22.30156]
[1778795457270,28.51,81365.68,0.0,-0.72054,0.00018,22.29459]
[1778795459284,28.51,81373.81,0.0,-0.7191,0.00018,22.35265]
[1778795460291,28.51,81381.56,0.0,-0.71771,0.00018,22.40777]
[1778795461616,28.51,81386.39,0.0,-0.71685,0.00018,22.44192]
[1778795467339,28.5,81390.16,0.0,-0.7162,0.00018,22.46781]
[1778795472375,28.5,81392.53,0.0,-0.71579,0.00018,22.48409]
[1778795477410,28.5,81393.85,0.0,-0.71556,0.00018,22.49299]
[1778795482445,28.5,81394.43,0.0,-0.71546,0.00018,22.49685]
[1778795487480,28.5,81396.71,0.0,-0.71506,0.00018,22.5126]
[1778795492515,28.5,81397.74,0.0,-0.71491,0.00018,22.51522]
[1778795497550,28.5,81397.54,0.0,-0.71496,0.00018,22.51348]
[1778795502588,28.5,81398.3,0.0,-0.71483,0.00018,22.51853]
[1778795507619,28.49,81397.7,0.0,-0.71495,0.00018,22.51392]
[1778795512654,28.49,81398.29,0.0,-0.71485,0.00018,22.51779]
[1778795518697,28.49,81398.39,0.0,-0.71484,0.00018,22.51819]
[1778795524051,28.49,81398.78,0.0,-0.71478,0.00018,22.52069]
[1778795529782,28.49,81395.65,0.0,-0.71535,0.00018,22.49832]
[1778795534817,28.49,81394.25,0.0,-0.7156,0.00018,22.48823]
[1778795539851,28.49,81393.05,0.0,-0.71582,0.00018,22.47955]
[1778795544887,28.49,81392.23,0.0,-0.71598,0.00018,22.47356]
[1778795549921,28.49,81391.68,0.0,-0.71608,0.00018,22.46947]
[1778795556970,28.48,81392.93,0.0,-0.7159,0.00018,22.47361]
[1778795562005,28.48,81392.29,0.0,-0.71602,0.00018,22.46882]
[1778795567040,28.48,81390.33,0.0,-0.71637,0.00018,22.45475]
[1778795572076,28.48,81390.14,0.0,-0.71641,0.00018,22.45322]
[1778795577110,28.48,81389.85,0.0,-0.71647,0.00018,22.45098]
[1778795582159,28.48,81389.34,0.0,-0.71657,0.00018,22.44719]
[1778795588202,28.48,81389.32,0.0,-0.71658,0.00018,22.44682]
[1778795593239,28.48,81391.06,0.0,-0.71627,0.00018,22.45893]
[1778795598272,28.48,81390.05,0.0,-0.71646,0.00018,22.4515]
[1778795603308,28.48,81389.83,0.0,-0.7165,0.00018,22.4497]
[1778795608342,28.48,81388.79,0.0,-0.7167,0.00018,22.44207]
[1778795613377,28.48,81389.17,0.0,-0.71667,0.00018,22.44015]
[1778795618412,28.47,81390.36,0.0,-0.71646,0.00018,22.44821]
[1778795624755,28.47,81390.58,0.0,-0.71644,0.00018,22.44924]
[1778795630497,28.47,81391.14,0.0,-0.71635,0.00018,22.45264]
[1778795636542,28.47,81391.23,0.0,-0.71635,0.00018,22.45263]
[1778795641575,28.47,81391.62,0.0,-0.7163,0.00018,22.45481]
[1778795645602,28.46,81396.9,0.0,-0.71536,0.00018,22.49165]
[1778795650637,28.46,81401.08,0.0,-0.71463,0.00018,22.52038]
[1778795655672,28.46,81402.02,0.0,-0.71448,0.00018,22.52635]
[1778795663730,28.46,81403.4,0.0,-0.71424,0.00018,22.53566]
[1778795668774,28.46,81402.94,0.0,-0.71432,0.00018,22.53244]
[1778795670781,28.46,81415.04,0.0,-0.71214,0.00018,22.6173]
[1778795672795,28.46,81414.99,0.0,-0.71217,0.00018,22.61269]
[1778795677830,28.46,81422.73,0.0,-0.71077,0.00018,22.6667]
[1778795682866,28.46,81422.82,0.0,-0.71076,0.00018,22.66718]
[1778795687900,28.46,81421.02,0.0,-0.71109,0.00018,22.65445]
[1778795692939,28.45,81421.28,0.0,-0.71105,0.00018,22.65597]
[1778795697974,28.45,81420.47,0.0,-0.7112,0.00018,22.65039]
[1778795703055,28.45,81404.09,0.0,-0.71416,0.00018,22.53569]
[1778795704052,28.45,81398.05,0.0,-0.71525,0.00018,22.49294]
[1778795707075,28.45,81394.18,0.0,-0.71596,0.00018,22.4652]
[1778795714120,28.45,81393.45,0.0,-0.71611,0.00018,22.45924]
[1778795719155,28.45,81391.91,0.0,-0.7164,0.00018,22.44782]
[1778795725198,28.45,81388.68,0.0,-0.71699,0.00018,22.42436]
[1778795730232,28.44,81388.67,0.0,-0.717,0.00018,22.42394]
[1778795735535,28.44,81389.43,0.0,-0.71691,0.00018,22.42464]
[1778795741323,28.44,81392.75,0.0,-0.71632,0.00018,22.44788]
[1778795746359,28.44,81394.67,0.0,-0.71598,0.00018,22.46117]
[1778795751394,28.44,81396.5,0.0,-0.71566,0.00018,22.47382]
[1778795758443,28.44,81391.78,0.0,-0.71651,0.00018,22.44019]
[1778795763479,28.44,81392.07,0.0,-0.71646,0.00018,22.44213]
[1778795768520,28.44,81389.4,0.0,-0.71695,0.00018,22.42313]
[1778795770527,28.44,81380.87,0.0,-0.71847,0.00018,22.36243]
[1778795771534,28.44,81377.04,0.0,-0.71916,0.00018,22.33502]
[1778795779590,28.44,81373.57,0.0,-0.71979,0.00018,22.31005]
[1778795784627,28.44,81371.91,0.0,-0.72008,0.00018,22.29803]
[1778795791674,28.44,81369.56,0.0,-0.72054,0.00018,22.27665]
[1778795796710,28.44,81369.99,0.0,-0.72046,0.00018,22.27964]
[1778795801747,28.44,81371.97,0.0,-0.72011,0.00018,22.29368]
[1778795806780,28.43,81374.26,0.0,-0.71971,0.00018,22.30985]
[1778795811814,28.43,81375.48,0.0,-0.7195,0.00018,22.31841]
[1778795816849,28.43,81376.22,0.0,-0.71937,0.00018,22.32356]
[1778795821884,28.43,81377.59,0.0,-0.71912,0.00018,22.33341]
[1778795826168,28.43,81366.15,0.0,-0.72117,0.00018,22.25127]
[1778795827928,28.43,81365.56,0.0,-0.72127,0.00018,22.24724]
[1778795832964,28.44,81363.55,0.0,-0.72162,0.00018,22.23314]
[1778795840019,28.44,81363.62,0.0,-0.7216,0.00018,22.23391]
[1778795842027,28.44,81346.66,0.0,-0.72461,0.00018,22.11108]
[1778795843035,28.44,81345.22,0.0,-0.72486,0.00018,22.10071]
[1778795848071,28.44,81345.78,0.0,-0.72475,0.00018,22.10551]
[1778795852099,28.44,81360.38,0.0,-0.72217,0.00018,22.20758]
[1778795853106,28.44,81364.04,0.0,-0.72152,0.00018,22.23403]
[1778795858142,28.44,81365.03,0.0,-0.72134,0.00018,22.24124]
[1778795863178,28.44,81363.73,0.0,-0.72157,0.00018,22.23196]
[1778795867204,28.44,81358.02,0.0,-0.72258,0.00018,22.19088]
[1778795872239,28.44,81357.12,0.0,-0.72273,0.00018,22.18471]
[1778795877274,28.45,81357.82,0.0,-0.7226,0.00018,22.1901]
[1778795882309,28.45,81358.08,0.0,-0.72255,0.00018,22.19222]
[1778795893388,28.45,81358.29,0.0,-0.7225,0.00018,22.19415]
[1778795899446,28.45,81358.38,0.0,-0.72247,0.00018,22.19512]
[1778795904483,28.45,81358.58,0.0,-0.72243,0.00018,22.19688]
[1778795910523,28.45,81358.52,0.0,-0.72243,0.00018,22.19685]
[1778795915559,28.45,81355.86,0.0,-0.72292,0.00018,22.17366]
[1778795920593,28.45,81348.78,0.0,-0.72417,0.00018,22.12272]
[1778795922607,28.45,81347.42,0.0,-0.72441,0.00018,22.11308]
[1778795927643,28.46,81343.68,0.0,-0.72506,0.00018,22.08634]
[1778795929658,28.46,81354.47,0.0,-0.72314,0.00018,22.16469]
[1778795930664,28.46,81355.88,0.0,-0.72289,0.00018,22.1749]
[1778795934691,28.46,81365.46,0.0,-0.72119,0.00018,22.24398]
[1778795935698,28.46,81367.27,0.0,-0.72087,0.00018,22.25684]
[1778795940733,28.45,81364.5,0.0,-0.72137,0.00018,22.23658]
[1778795947006,28.45,81366.02,0.0,-0.72111,0.00018,22.24716]
[1778795952819,28.45,81366.49,0.0,-0.72103,0.00018,22.25049]
[1778795957854,28.45,81369.01,0.0,-0.72057,0.00018,22.26874]
[1778795960875,28.45,81363.5,0.0,-0.72155,0.00018,22.22916]
[1778795965909,28.45,81365.57,0.0,-0.72118,0.00018,22.24409]
[1778795970945,28.45,81365.53,0.0,-0.72119,0.00018,22.24386]
[1778795975979,28.45,81365.38,0.0,-0.72125,0.00018,22.23847]
[1778795987287,28.45,81364.5,0.0,-0.7214,0.00018,22.23213]
[1778795993099,28.45,81358.49,0.0,-0.72247,0.00018,22.18874]
[1778795998134,28.45,81356.87,0.0,-0.72276,0.00018,22.17709]
[1778796003189,28.46,81359.34,0.0,-0.72231,0.00018,22.1952]
[1778796006210,28.46,81353.0,0.0,-0.72344,0.00018,22.14953]
[1778796011269,28.46,81351.28,0.0,-0.72374,0.00018,22.13713]
[1778796013262,28.46,81358.53,0.0,-0.72244,0.00018,22.1899]
[1778796017500,28.46,81377.34,0.0,-0.71908,0.00018,22.32557]
[1778796018299,28.46,81377.34,0.0,-0.71907,0.00018,22.32567]
[1778796021318,28.46,81369.67,0.0,-0.72043,0.00018,22.27109]
[1778796026358,28.46,81366.69,0.0,-0.72095,0.00018,22.25013]
[1778796031396,28.46,81366.66,0.0,-0.72098,0.00018,22.24588]
[1778796036430,28.46,81362.3,0.0,-0.72175,0.00018,22.21471]
[1778796041465,28.47,81362.69,0.0,-0.72167,0.00018,22.21801]
[1778796046503,28.47,81362.72,0.0,-0.72165,0.00018,22.21875]
[1778796047509,28.47,81369.07,0.0,-0.72052,0.00018,22.26452]
[1778796052541,28.47,81370.13,0.0,-0.72031,0.00018,22.27267]
[1778796057576,28.47,81370.03,0.0,-0.72032,0.00018,22.27254]
[1778796062613,28.47,81368.63,0.0,-0.72055,0.00018,22.26309]
[1778796066649,28.48,81362.16,0.0,-0.72169,0.00018,22.2171]
[1778796070679,28.48,81351.33,0.0,-0.7236,0.00018,22.13933]
[1778796071674,28.48,81345.57,0.0,-0.72462,0.00018,22.0976]
[1778796072681,28.48,81339.61,0.0,-0.72568,0.00018,22.05434]
[1778796077716,28.48,81331.84,0.0,-0.72703,0.00018,21.99831]
[1778796081752,28.48,81323.21,0.0,-0.72854,0.00018,21.93531]
[1778796084765,28.48,81317.83,0.0,-0.72948,0.00018,21.89591]
[1778796090808,28.49,81318.84,0.0,-0.72929,0.00018,21.90403]
[1778796095842,28.49,81316.39,0.0,-0.72974,0.00018,21.88205]
[1778796099871,28.49,81322.15,0.0,-0.72871,0.00018,21.92498]
[1778796102116,28.49,81330.94,0.0,-0.72716,0.00018,21.98966]
[1778796106927,28.49,81339.14,0.0,-0.72569,0.00018,22.05033]
[1778796108942,28.49,81344.47,0.0,-0.72474,0.00018,22.08939]
[1778796113976,28.49,81343.36,0.0,-0.72492,0.00018,22.08197]
[1778796119012,28.5,81343.51,0.0,-0.72488,0.00018,22.08379]
[1778796122256,28.5,81351.79,0.0,-0.7234,0.00018,22.14435]
[1778796125054,28.5,81353.5,0.0,-0.72308,0.00018,22.15724]
[1778796130092,28.5,81346.27,0.0,-0.72434,0.00018,22.10565]
[1778796132327,28.51,81347.0,0.0,-0.7242,0.00018,22.11136]
[1778796138147,28.51,81347.1,0.0,-0.72416,0.00018,22.11326]
[1778796143182,28.51,81347.45,0.0,-0.72407,0.00018,22.11669]
[1778796147221,28.51,81361.44,0.0,-0.72157,0.00018,22.2184]
[1778796148227,28.51,81356.19,0.0,-0.7225,0.00018,22.18056]
[1778796149235,28.51,81349.21,0.0,-0.72374,0.00018,22.13012]
[1778796151248,28.52,81346.76,0.0,-0.7242,0.00018,22.10811]
[1778796155276,28.52,81336.88,0.0,-0.72595,0.00018,22.03645]
[1778796157291,28.52,81335.05,0.0,-0.72627,0.00018,22.02333]
[1778796162540,28.52,81329.2,0.0,-0.72729,0.00018,21.98069]
[1778796168369,28.52,81334.72,0.0,-0.7263,0.00018,22.02174]
[1778796171402,28.52,81340.26,0.0,-0.72531,0.00018,22.06251]
[1778796176426,28.52,81358.27,0.0,-0.7221,0.00018,22.19359]
[1778796177433,28.52,81357.77,0.0,-0.72219,0.00018,22.19011]
[1778796182681,28.53,81356.6,0.0,-0.72238,0.00018,22.18236]
[1778796188510,28.53,81360.47,0.0,-0.72167,0.00018,22.2111]
[1778796193546,28.53,81356.19,0.0,-0.72241,0.00018,22.18105]
[1778796197574,28.53,81350.89,0.0,-0.72333,0.00018,22.14353]
[1778796202820,28.54,81343.0,0.0,-0.72471,0.00018,22.08724]
[1778796208655,28.54,81345.38,0.0,-0.72427,0.00018,22.10504]
[1778796213690,28.54,81347.53,0.0,-0.72391,0.00018,22.11677]
[1778796218726,28.54,81346.19,0.0,-0.72413,0.00018,22.10752]
[1778796220740,28.54,81340.18,0.0,-0.72519,0.00018,22.06417]
[1778796227789,28.55,81338.98,0.0,-0.72538,0.00018,22.05634]
[1778796232823,28.55,81338.23,0.0,-0.7255,0.00018,22.05145]
[1778796237858,28.55,81339.63,0.0,-0.72525,0.00018,22.06191]
[1778796240880,28.55,81345.05,0.0,-0.72429,0.00018,22.10129]
[1778796242894,28.55,81339.8,0.0,-0.72521,0.00018,22.0633]
[1778796247928,28.55,81342.58,0.0,-0.72471,0.00018,22.08375]
[1778796251956,28.55,81348.01,0.0,-0.72375,0.00018,22.12327]
[1778796256991,28.55,81356.1,0.0,-0.72231,0.00018,22.18182]
[1778796263255,28.55,81359.84,0.0,-0.72163,0.00018,22.20939]
[1778796268068,28.56,81354.24,0.0,-0.72261,0.00018,22.16964]
[1778796270083,28.56,81347.06,0.0,-0.72387,0.00018,22.11804]
[1778796275118,28.56,81344.92,0.0,-0.72426,0.00018,22.09894]
[1778796280154,28.56,81345.1,0.0,-0.72421,0.00018,22.10091]
[1778796285190,28.56,81345.69,0.0,-0.72409,0.00018,22.1058]
[1778796289217,28.57,81356.56,0.0,-0.72216,0.00018,22.1846]
[1778796290225,28.57,81361.32,0.0,-0.72131,0.00018,22.2188]
[1778796293469,28.57,81361.69,0.0,-0.72124,0.00018,22.22162]
[1778796299291,28.57,81360.05,0.0,-0.72152,0.00018,22.21036]
[1778796302311,28.57,81366.23,0.0,-0.72041,0.00018,22.25506]
[1778796307346,28.57,81366.4,0.0,-0.72036,0.00018,22.25711]
[1778796312380,28.58,81369.9,0.0,-0.71971,0.00018,22.28291]
[1778796313610,28.58,81378.84,0.0,-0.71812,0.00018,22.34669]
[1778796317415,28.58,81385.18,0.0,-0.71697,0.00018,22.39211]
[1778796319428,28.58,81385.49,0.0,-0.71691,0.00018,22.39452]
[1778796324464,28.58,81388.94,0.0,-0.71627,0.00018,22.4195]
[1778796326479,28.58,81399.16,0.0,-0.71443,0.00018,22.49161]
[1778796328493,28.58,81400.1,0.0,-0.71426,0.00018,22.49834]
[1778796333765,28.59,81401.98,0.0,-0.71394,0.00018,22.50773]
[1778796339570,28.59,81400.8,0.0,-0.71414,0.00018,22.49988]
[1778796344605,28.59,81401.16,0.0,-0.71407,0.00018,22.50265]
[1778796349643,28.59,81401.59,0.0,-0.71398,0.00018,22.50606]
[1778796353904,28.59,81395.85,0.0,-0.715,0.00018,22.46617]
[1778796359713,28.59,81395.51,0.0,-0.71506,0.00018,22.46393]
[1778796363985,28.59,81415.94,0.0,-0.71138,0.00018,22.60678]
[1778796364752,28.59,81415.94,0.0,-0.71137,0.00018,22.6068]
[1778796369784,28.59,81421.55,0.0,-0.71036,0.00018,22.64565]
[1778796374820,28.59,81423.68,0.0,-0.70998,0.00018,22.66022]
[1778796379856,28.59,81423.23,0.0,-0.71007,0.00018,22.65692]
[1778796384890,28.59,81426.44,0.0,-0.70949,0.00018,22.67883]
[1778796386905,28.59,81432.13,0.0,-0.70846,0.00018,22.71791]
[1778796391939,28.59,81430.03,0.0,-0.70887,0.00018,22.69913]
[1778796396975,28.59,81427.7,0.0,-0.7093,0.00018,22.683]
[1778796397981,28.59,81422.2,0.0,-0.7103,0.00018,22.64498]
[1778796403018,28.59,81419.53,0.0,-0.71078,0.00018,22.62626]
[1778796408052,28.59,81425.03,0.0,-0.7098,0.00018,22.66396]
[1778796413087,28.58,81424.32,0.0,-0.70994,0.00018,22.65862]
[1778796417115,28.58,81416.68,0.0,-0.71133,0.00018,22.60554]
[1778796422150,28.58,81414.06,0.0,-0.7118,0.00018,22.5873]
[1778796427185,28.58,81415.08,0.0,-0.71163,0.00018,22.59401]
[1778796428192,28.58,81406.94,0.0,-0.7131,0.00018,22.53724]
[1778796433228,28.58,81402.25,0.0,-0.71395,0.00018,22.50409]
[1778796434479,28.58,81396.51,0.0,-0.71498,0.00018,22.46382]
[1778796439275,28.58,81390.82,0.0,-0.716,0.00018,22.42374]
[1778796442291,28.58,81384.98,0.0,-0.71705,0.00018,22.38259]
[1778796448334,28.58,81384.72,0.0,-0.71711,0.00018,22.3801]
[1778796453367,28.58,81384.46,0.0,-0.71721,0.00018,22.3732]
[1778796458447,28.57,81378.23,0.0,-0.71834,0.00018,22.32826]
[1778796460453,28.57,81376.88,0.0,-0.71859,0.00018,22.31839]
[1778796465488,28.57,81378.99,0.0,-0.71823,0.00018,22.33265]
[1778796470523,28.57,81377.94,0.0,-0.71844,0.00018,22.32453]
[1778796475558,28.56,81376.64,0.0,-0.71869,0.00018,22.31457]
[1778796480594,28.56,81376.81,0.0,-0.71868,0.00018,22.31507]
[1778796482607,28.56,81382.52,0.0,-0.71766,0.00018,22.35531]
[1778796487644,28.56,81384.5,0.0,-0.71733,0.00018,22.36844]
[1778796492680,28.55,81378.03,0.0,-0.71851,0.00018,22.32184]
[1778796493689,28.55,81378.47,0.0,-0.71843,0.00018,22.32481]
[1778796498728,28.55,81376.84,0.0,-0.71874,0.00018,22.31249]
[1778796503760,28.55,81378.73,0.0,-0.71842,0.00018,22.3253]
[1778796504983,28.55,81386.02,0.0,-0.71712,0.00018,22.37682]
[1778796510809,28.55,81385.79,0.0,-0.71718,0.00018,22.37478]
[1778796515845,28.54,81386.89,0.0,-0.71702,0.00018,22.37784]
[1778796520879,28.54,81391.41,0.0,-0.71622,0.00018,22.40923]
[1778796525125,28.54,81397.97,0.0,-0.71506,0.00018,22.45499]
[1778796530950,28.54,81401.85,0.0,-0.71437,0.00018,22.48187]
[1778796535984,28.54,81406.79,0.0,-0.71349,0.00018,22.51624]
[1778796541022,28.54,81406.42,0.0,-0.71356,0.00018,22.51336]
[1778796546056,28.54,81405.95,0.0,-0.71365,0.00018,22.50975]
[1778796552098,28.53,81406.83,0.0,-0.7135,0.00018,22.51554]
[1778796557133,28.53,81405.51,0.0,-0.71375,0.00018,22.50595]
[1778796562173,28.53,81407.08,0.0,-0.71348,0.00018,22.51645]
[1778796567204,28.53,81404.52,0.0,-0.71395,0.00018,22.49807]
[1778796570224,28.53,81411.94,0.0,-0.71262,0.00018,22.54978]
[1778796575259,28.53,81410.16,0.0,-0.71298,0.00018,22.53278]
[1778796578280,28.53,81403.52,0.0,-0.71418,0.00018,22.48602]
[1778796583316,28.53,81402.7,0.0,-0.71434,0.00018,22.47983]
[1778796585329,28.52,81410.72,0.0,-0.7129,0.00018,22.53587]
[1778796590364,28.52,81410.13,0.0,-0.71301,0.00018,22.5315]
[1778796595399,28.52,81409.63,0.0,-0.71311,0.00018,22.52782]
[1778796600434,28.52,81411.3,0.0,-0.7128,0.00018,22.53974]
[1778796605691,28.53,81415.78,0.0,-0.71198,0.00018,22.57121]
[1778796611512,28.53,81412.79,0.0,-0.71252,0.00018,22.5506]
[1778796617556,28.53,81415.07,0.0,-0.7121,0.00018,22.56662]
[1778796622592,28.53,81417.13,0.0,-0.71174,0.00018,22.58075]
[1778796627627,28.52,81421.79,0.0,-0.7109,0.00018,22.6129]
[1778796632662,28.52,81431.49,0.0,-0.70917,0.00018,22.67568]
[1778796634681,28.52,81435.45,0.0,-0.70845,0.00018,22.70286]
[1778796639720,28.52,81438.81,0.0,-0.70784,0.00018,22.72589]
[1778796644746,28.52,81437.55,0.0,-0.70808,0.00018,22.71701]
[1778796649783,28.52,81436.38,0.0,-0.7083,0.00018,22.70871]
[1778796654817,28.52,81434.84,0.0,-0.70859,0.00018,22.69784]
[1778796659855,28.52,81434.83,0.0,-0.7086,0.00018,22.69746]
[1778796663883,28.52,81427.96,0.0,-0.70986,0.00018,22.64964]
[1778796664890,28.52,81424.91,0.0,-0.71041,0.00018,22.6284]
[1778796667911,28.52,81417.68,0.0,-0.71173,0.00018,22.57788]
[1778796673953,28.51,81420.89,0.0,-0.71116,0.00018,22.59986]
[1778796678988,28.51,81424.06,0.0,-0.71059,0.00018,22.62157]
[1778796684023,28.51,81426.45,0.0,-0.71017,0.00018,22.63782]
[1778796689059,28.51,81427.41,0.0,-0.71,0.00018,22.64421]
[1778796694093,28.51,81426.92,0.0,-0.71013,0.00018,22.63602]
[1778796696327,28.51,81411.95,0.0,-0.71285,0.00018,22.53158]
[1778796702149,28.51,81409.95,0.0,-0.71322,0.00018,22.51708]
[1778796713227,28.5,81409.46,0.0,-0.71334,0.00018,22.51263]
[1778796718261,28.5,81406.12,0.0,-0.71396,0.00018,22.48868]
[1778796723297,28.5,81402.67,0.0,-0.71459,0.00018,22.46404]
[1778796726539,28.5,81412.15,0.0,-0.71289,0.00018,22.53024]
[1778796732359,28.5,81407.16,0.0,-0.7138,0.00018,22.49477]
[1778796737394,28.49,81411.9,0.0,-0.71296,0.00018,22.52752]
[1778796742429,28.49,81413.55,0.0,-0.71267,0.00018,22.53864]
[1778796747466,28.49,81420.52,0.0,-0.71142,0.00018,22.587]
[1778796752500,28.49,81421.71,0.0,-0.71123,0.00018,22.59097]
[1778796757541,28.49,81421.0,0.0,-0.71136,0.00018,22.58602]
[1778796762571,28.49,81423.78,0.0,-0.71086,0.00018,22.60527]
[1778796767605,28.49,81421.33,0.0,-0.7113,0.00018,22.58822]
[1778796772644,28.49,81420.4,0.0,-0.71147,0.00018,22.58176]
[1778796777679,28.49,81423.09,0.0,-0.71098,0.00018,22.60048]
[1778796782715,28.49,81426.51,0.0,-0.71036,0.00018,22.62411]
[1778796787749,28.49,81422.84,0.0,-0.71103,0.00018,22.59844]
[1778796792785,28.49,81421.55,0.0,-0.71127,0.00018,22.58933]
[1778796797820,28.49,81426.16,0.0,-0.71044,0.00018,22.62112]
[1778796802855,28.49,81426.72,0.0,-0.71035,0.00018,22.62475]
[1778796807890,28.49,81430.42,0.0,-0.70968,0.00018,22.65019]
[1778796812927,28.49,81433.24,0.0,-0.7092,0.00018,22.66516]
[1778796817963,28.49,81434.3,0.0,-0.70902,0.00018,22.67225]
[1778796822997,28.48,81436.4,0.0,-0.70864,0.00018,22.68648]
[1778796827251,28.48,81443.02,0.0,-0.70744,0.00018,22.73175]
[1778796833072,28.48,81445.78,0.0,-0.70695,0.00018,22.75022]
[1778796837318,28.48,81451.88,0.0,-0.70585,0.00018,22.79141]
[1778796843137,28.48,81454.71,0.0,-0.70535,0.00018,22.81011]
[1778796848173,28.48,81452.84,0.0,-0.7057,0.00018,22.79712]
[1778796853211,28.47,81453.34,0.0,-0.70563,0.00018,22.79983]
[1778796858246,28.47,81456.02,0.0,-0.70515,0.00018,22.81774]
[1778796865295,28.47,81455.64,0.0,-0.70522,0.00018,22.81516]
[1778796870330,28.47,81457.59,0.0,-0.70486,0.00018,22.82839]
[1778796875366,28.47,81455.91,0.0,-0.7052,0.00018,22.81264]
[1778796880400,28.47,81456.47,0.0,-0.70509,0.00018,22.81648]
[1778796884440,28.47,81462.76,0.0,-0.70394,0.00018,22.85918]
[1778796889471,28.47,81466.81,0.0,-0.70321,0.00018,22.88633]
[1778796891477,28.47,81474.64,0.0,-0.70176,0.00018,22.93931]
[1778796896512,28.47,81477.38,0.0,-0.70125,0.00018,22.95793]
[1778796901549,28.47,81476.42,0.0,-0.70143,0.00018,22.95155]
[1778796906583,28.47,81473.82,0.0,-0.70192,0.00018,22.93354]
[1778796911618,28.47,81470.4,0.0,-0.70256,0.00018,22.91001]
[1778796916653,28.47,81470.76,0.0,-0.70251,0.00018,22.91199]
[1778796920681,28.46,81457.68,0.0,-0.70492,0.00018,22.82314]
[1778796923702,28.46,81450.02,0.0,-0.70632,0.00018,22.77066]
[1778796928738,28.46,81442.45,0.0,-0.70772,0.00018,22.71821]
[1778796933773,28.46,81436.72,0.0,-0.7088,0.00018,22.67414]
[1778796938807,28.46,81434.92,0.0,-0.70914,0.00018,22.66141]
[1778796944853,28.46,81431.24,0.0,-0.70982,0.00018,22.63565]
[1778796950895,28.46,81430.37,0.0,-0.70998,0.00018,22.62934]
[1778796956937,28.46,81428.63,0.0,-0.71031,0.00018,22.61699]
[1778796961978,28.45,81429.45,0.0,-0.71016,0.00018,22.62242]
[1778796967009,28.45,81433.05,0.0,-0.70952,0.00018,22.64706]
[1778796973052,28.45,81434.25,0.0,-0.70931,0.00018,22.65497]
[1778796976074,28.45,81425.26,0.0,-0.71095,0.00018,22.5924]
[1778796977084,28.45,81414.45,0.0,-0.71292,0.00018,22.5168]
[1778796978306,28.45,81411.99,0.0,-0.71337,0.00018,22.49941]
[1778796985139,28.45,81410.76,0.0,-0.71361,0.00018,22.48988]
[1778796991181,28.44,81408.77,0.0,-0.71402,0.00018,22.47086]
[1778796996224,28.44,81405.95,0.0,-0.71455,0.00018,22.45044]
[1778796998448,28.44,81388.71,0.0,-0.71767,0.00018,22.32795]
[1778797004272,28.44,81394.06,0.0,-0.71671,0.00018,22.36585]
[1778797010314,28.44,81397.06,0.0,-0.71617,0.00018,22.38696]
[1778797015361,28.44,81402.05,0.0,-0.71527,0.00018,22.42212]
[1778797020394,28.44,81405.85,0.0,-0.7146,0.00018,22.44831]
[1778797023418,28.44,81398.75,0.0,-0.71589,0.00018,22.39805]
[1778797028712,28.44,81399.82,0.0,-0.7157,0.00018,22.40557]
[1778797034493,28.44,81400.9,0.0,-0.7155,0.00018,22.41311]
[1778797036510,28.44,81409.69,0.0,-0.71392,0.00018,22.47495]
[1778797041541,28.43,81409.18,0.0,-0.71402,0.00018,22.47093]
[1778797046576,28.43,81408.4,0.0,-0.71417,0.00018,22.46503]
[1778797051611,28.43,81404.46,0.0,-0.71493,0.00018,22.43256]
[1778797056646,28.43,81404.83,0.0,-0.71487,0.00018,22.43478]
[1778797061681,28.43,81406.29,0.0,-0.71462,0.00018,22.44464]
[1778797066716,28.43,81406.3,0.0,-0.71463,0.00018,22.44427]
[1778797071751,28.42,81405.36,0.0,-0.7148,0.00018,22.43733]
[1778797072761,28.42,81397.73,0.0,-0.71618,0.00018,22.38337]
[1778797077793,28.43,81394.56,0.0,-0.71675,0.00018,22.36105]
[1778797082829,28.43,81394.59,0.0,-0.71674,0.00018,22.36139]
[1778797087865,28.42,81392.3,0.0,-0.71716,0.00018,22.34492]
[1778797088871,28.42,81382.67,0.0,-0.71891,0.00018,22.27548]
[1778797091893,28.42,81376.93,0.0,-0.71997,0.00018,22.23345]
[1778797096930,28.42,81393.71,0.0,-0.71697,0.00018,22.35243]
[1778797101962,28.42,81390.93,0.0,-0.71747,0.00018,22.3327]
[1778797106999,28.42,81393.22,0.0,-0.71705,0.00018,22.34919]
[1778797112033,28.42,81396.5,0.0,-0.71648,0.00018,22.36845]
[1778797117068,28.42,81396.28,0.0,-0.71652,0.00018,22.36711]
[1778797122103,28.42,81394.48,0.0,-0.71683,0.00018,22.35463]
[1778797127138,28.42,81394.73,0.0,-0.71678,0.00018,22.35673]
[1778797132173,28.42,81394.61,0.0,-0.71679,0.00018,22.35617]
[1778797137208,28.42,81393.88,0.0,-0.71692,0.00018,22.35132]
[1778797142244,28.42,81393.96,0.0,-0.71689,0.00018,22.35219]
[1778797147278,28.43,81392.15,0.0,-0.71721,0.00018,22.33963]
[1778797152314,28.43,81391.74,0.0,-0.71728,0.00018,22.33699]
[1778797158355,28.43,81391.24,0.0,-0.71736,0.00018,22.33373]
[1778797163390,28.43,81395.36,0.0,-0.71661,0.00018,22.36316]
[1778797168425,28.43,81392.53,0.0,-0.71712,0.00018,22.34314]
[1778797173459,28.43,81393.22,0.0,-0.71702,0.00018,22.34385]
[1778797178495,28.43,81394.53,0.0,-0.71678,0.00018,22.35328]
[1778797183532,28.43,81393.9,0.0,-0.7169,0.00018,22.34885]
[1778797186553,28.43,81380.07,0.0,-0.71938,0.00018,22.25023]
[1778797187559,28.43,81377.88,0.0,-0.71978,0.00018,22.23458]
[1778797192597,28.43,81380.18,0.0,-0.71937,0.00018,22.25084]
[1778797197631,28.43,81380.12,0.0,-0.71939,0.00018,22.25018]
[1778797202706,28.43,81380.93,0.0,-0.71924,0.00018,22.25588]
[1778797205723,28.43,81381.41,0.0,-0.71916,0.00018,22.25921]
[1778797207738,28.43,81381.52,0.0,-0.71914,0.00018,22.25995]
[1778797212774,28.43,81383.7,0.0,-0.71875,0.00018,22.2754]
[1778797218814,28.43,81384.74,0.0,-0.71857,0.00018,22.28265]
[1778797224857,28.43,81385.75,0.0,-0.71839,0.00018,22.28968]
[1778797229891,28.42,81386.0,0.0,-0.71835,0.00018,22.29131]
[1778797234926,28.42,81385.92,0.0,-0.7184,0.00018,22.28628]
[1778797240969,28.42,81386.21,0.0,-0.71835,0.00018,22.28823]
[1778797244998,28.42,81399.11,0.0,-0.71602,0.00018,22.38006]
[1778797250322,28.42,81399.65,0.0,-0.71592,0.00018,22.38405]
[1778797256080,28.43,81398.5,0.0,-0.71612,0.00018,22.3761]
[1778797261114,28.43,81397.3,0.0,-0.71634,0.00018,22.3677]
[1778797266148,28.43,81395.64,0.0,-0.71664,0.00018,22.35583]
[1778797271183,28.42,81395.23,0.0,-0.71672,0.00018,22.35265]
[1778797276219,28.42,81394.61,0.0,-0.71684,0.00018,22.34803]
[1778797281254,28.42,81398.89,0.0,-0.71607,0.00018,22.37841]
[1778797286289,28.42,81403.49,0.0,-0.71523,0.00018,22.41098]
[1778797294346,28.42,81399.16,0.0,-0.71604,0.00018,22.37614]
[1778797297369,28.42,81393.2,0.0,-0.71712,0.00018,22.33379]
[1778797299382,28.42,81395.77,0.0,-0.71666,0.00018,22.35201]
[1778797304421,28.42,81399.81,0.0,-0.71592,0.00018,22.38079]
[1778797309451,28.43,81402.64,0.0,-0.71541,0.00018,22.40095]
[1778797315495,28.43,81408.57,0.0,-0.71434,0.00018,22.44282]
[1778797320817,28.42,81410.44,0.0,-0.714,0.00018,22.45593]
[1778797326573,28.42,81413.67,0.0,-0.71341,0.00018,22.47855]
[1778797331608,28.42,81415.84,0.0,-0.71302,0.00018,22.49366]
[1778797336643,28.42,81418.18,0.0,-0.7126,0.00018,22.5099]
[1778797342686,28.42,81418.59,0.0,-0.71254,0.00018,22.51255]
[1778797347721,28.42,81416.34,0.0,-0.71295,0.00018,22.49654]
[1778797353762,28.42,81414.92,0.0,-0.71325,0.00018,22.48185]
[1778797358797,28.42,81414.14,0.0,-0.7134,0.00018,22.47609]
[1778797359804,28.42,81405.79,0.0,-0.71491,0.00018,22.4172]
[1778797364839,28.42,81400.96,0.0,-0.7158,0.00018,22.38265]
[1778797369877,28.42,81398.55,0.0,-0.71624,0.00018,22.36519]
[1778797374914,28.41,81397.36,0.0,-0.71647,0.00018,22.35633]
[1778797379949,28.41,81397.95,0.0,-0.71637,0.00018,22.36012]
[1778797384983,28.41,81396.85,0.0,-0.71658,0.00018,22.35199]
[1778797391054,28.41,81396.94,0.0,-0.71657,0.00018,22.35227]
[1778797396087,28.41,81396.39,0.0,-0.71668,0.00018,22.34811]
[1778797401122,28.41,81396.35,0.0,-0.71669,0.00018,22.3476]
[1778797412196,28.41,81396.52,0.0,-0.7167,0.00018,22.34398]
[1778797419249,28.41,81395.78,0.0,-0.71684,0.00018,22.33848]
[1778797428311,28.4,81395.99,0.0,-0.71682,0.00018,22.33945]
[1778797433346,28.4,81394.89,0.0,-0.71703,0.00018,22.33108]
[1778797440395,28.4,81395.48,0.0,-0.71694,0.00018,22.33455]
[1778797445430,28.4,81403.08,0.0,-0.71557,0.00018,22.38837]
[1778797447444,28.4,81407.78,0.0,-0.71471,0.00018,22.42214]
[1778797450465,28.4,81414.17,0.0,-0.71353,0.00018,22.46784]
[1778797455500,28.41,81414.21,0.0,-0.7135,0.00018,22.4691]
[1778797460535,28.41,81407.08,0.0,-0.71477,0.00018,22.41981]
[1778797465573,28.41,81408.61,0.0,-0.71446,0.00018,22.43164]
[1778797467583,28.42,81416.49,0.0,-0.71302,0.00018,22.48762]
[1778797472620,28.42,81416.38,0.0,-0.71303,0.00018,22.4837]
[1778797477656,28.43,81417.04,0.0,-0.71288,0.00018,22.48946]
[1778797482691,28.43,81418.22,0.0,-0.71264,0.00018,22.49884]
[1778797487727,28.43,81415.16,0.0,-0.71317,0.00018,22.47835]
[1778797493769,28.44,81411.24,0.0,-0.71385,0.00018,22.45208]
[1778797498805,28.44,81406.98,0.0,-0.71459,0.00018,22.42324]
[1778797507871,28.45,81409.63,0.0,-0.71405,0.00018,22.44414]
[1778797509894,28.45,81415.24,0.0,-0.71303,0.00018,22.48362]
[1778797514922,28.45,81418.03,0.0,-0.71251,0.00018,22.5034]
[1778797519957,28.45,81420.03,0.0,-0.71215,0.00018,22.51738]
[1778797525999,28.45,81423.75,0.0,-0.71148,0.00018,22.54329]
[1778797532303,28.45,81426.43,0.0,-0.71102,0.00018,22.55756]
[1778797538106,28.45,81430.4,0.0,-0.7103,0.00018,22.58506]
[1778797543141,28.45,81432.13,0.0,-0.70999,0.00018,22.59696]
[1778797548176,28.45,81433.49,0.0,-0.70974,0.00018,22.60629]
[1778797553211,28.45,81435.4,0.0,-0.7094,0.00018,22.61942]
[1778797555229,28.45,81441.12,0.0,-0.70835,0.00018,22.6589]
[1778797560263,28.45,81441.77,0.0,-0.70824,0.00018,22.66314]
[1778797565295,28.45,81441.09,0.0,-0.70837,0.00018,22.65827]
[1778797571338,28.45,81441.74,0.0,-0.70826,0.00018,22.66256]
[1778797576372,28.45,81438.4,0.0,-0.70887,0.00018,22.6394]
[1778797581408,28.45,81434.02,0.0,-0.70967,0.00018,22.60907]
[1778797585436,28.45,81428.29,0.0,-0.71072,0.00018,22.56919]
[1778797590470,28.45,81422.54,0.0,-0.71177,0.00018,22.52888]
[1778797596512,28.44,81420.51,0.0,-0.71218,0.00018,22.51007]
[1778797602805,28.44,81415.97,0.0,-0.71301,0.00018,22.47796]
[1778797608596,28.44,81420.13,0.0,-0.71226,0.00018,22.50672]
[1778797613631,28.44,81424.13,0.0,-0.71154,0.00018,22.53437]
[1778797618666,28.44,81427.18,0.0,-0.711,0.00018,22.55534]
[1778797623701,28.44,81429.37,0.0,-0.71061,0.00018,22.57028]
[1778797628740,28.44,81429.6,0.0,-0.71057,0.00018,22.5716]
[1778797633772,28.44,81434.8,0.0,-0.70963,0.00018,22.60746]
[1778797638806,28.44,81436.0,0.0,-0.70942,0.00018,22.61564]
[1778797643841,28.44,81433.56,0.0,-0.70986,0.00018,22.59861]
[1778797648876,28.44,81431.07,0.0,-0.71032,0.00018,22.58124]
[1778797653911,28.44,81430.19,0.0,-0.71051,0.00018,22.57076]
[1778797658947,28.43,81430.05,0.0,-0.71054,0.00018,22.56974]
[1778797663982,28.43,81432.58,0.0,-0.71008,0.00018,22.58727]
[1778797671032,28.43,81436.63,0.0,-0.70934,0.00018,22.61526]
[1778797676070,28.43,81434.98,0.0,-0.70964,0.00018,22.60373]
[1778797681105,28.43,81428.97,0.0,-0.71075,0.00018,22.56173]
[1778797683369,28.43,81419.65,0.0,-0.71245,0.00018,22.49661]
[1778797687148,28.43,81411.11,0.0,-0.714,0.00018,22.43654]
[1778797692182,28.43,81405.98,0.0,-0.71493,0.00018,22.40026]
[1778797698224,28.43,81402.87,0.0,-0.7155,0.00018,22.3781]
[1778797703509,28.43,81399.32,0.0,-0.71615,0.00018,22.35279]
[1778797709301,28.43,81397.47,0.0,-0.71649,0.00018,22.33922]
[1778797714336,28.43,81395.9,0.0,-0.71682,0.00018,22.32329]
[1778797720378,28.42,81395.45,0.0,-0.71691,0.00018,22.31959]
[1778797727427,28.42,81393.16,0.0,-0.71734,0.00018,22.30283]
[1778797732462,28.42,81391.99,0.0,-0.71756,0.00018,22.2942]
[1778797739512,28.42,81391.29,0.0,-0.71769,0.00018,22.28884]
[1778797742532,28.42,81399.45,0.0,-0.71622,0.00018,22.34678]
[1778797747569,28.42,81403.62,0.0,-0.71547,0.00018,22.3761]
[1778797752604,28.42,81401.59,0.0,-0.71585,0.00018,22.36156]
[1778797757639,28.42,81405.27,0.0,-0.71518,0.00018,22.38739]
[1778797759659,28.42,81411.5,0.0,-0.71406,0.00018,22.43122]
[1778797764689,28.42,81416.04,0.0,-0.71325,0.00018,22.46273]
[1778797769724,28.41,81417.33,0.0,-0.71302,0.00018,22.47138]
[1778797774759,28.41,81419.36,0.0,-0.71269,0.00018,22.48101]
[1778797779795,28.41,81419.45,0.0,-0.71268,0.00018,22.48153]
[1778797784829,28.41,81420.57,0.0,-0.71248,0.00018,22.48924]
[1778797787850,28.41,81426.08,0.0,-0.71147,0.00018,22.52777]
[1778797792885,28.41,81424.67,0.0,-0.71173,0.00018,22.51788]
[1778797797920,28.41,81423.97,0.0,-0.71186,0.00018,22.51298]
[1778797804222,28.41,81426.91,0.0,-0.71132,0.00018,22.53349]
[1778797810011,28.41,81429.81,0.0,-0.71079,0.00018,22.5537]
[1778797815043,28.41,81429.42,0.0,-0.71087,0.00018,22.55094]
[1778797820078,28.41,81428.82,0.0,-0.71098,0.00018,22.54672]
[1778797825116,28.41,81427.05,0.0,-0.7113,0.00018,22.53434]
[1778797827129,28.41,81421.35,0.0,-0.71234,0.00018,22.49443]
[1778797832164,28.41,81419.92,0.0,-0.71264,0.00018,22.47988]
[1778797837199,28.41,81420.39,0.0,-0.71256,0.00018,22.48294]
[1778797843241,28.41,81420.38,0.0,-0.71257,0.00018,22.48255]
[1778797849283,28.41,81420.63,0.0,-0.71253,0.00018,22.48397]
[1778797854574,28.41,81420.29,0.0,-0.7126,0.00018,22.48121]
[1778797858347,28.4,81426.85,0.0,-0.71142,0.00018,22.5267]
[1778797862385,28.4,81433.3,0.0,-0.71025,0.00018,22.57147]
[1778797867410,28.4,81439.84,0.0,-0.70905,0.00018,22.61679]
[1778797872445,28.4,81442.1,0.0,-0.70864,0.00018,22.63223]
[1778797877480,28.4,81442.98,0.0,-0.70849,0.00018,22.63811]
[1778797881510,28.4,81448.69,0.0,-0.70744,0.00018,22.6776]
[1778797886543,28.4,81447.96,0.0,-0.70757,0.00018,22.6727]
[1778797893592,28.4,81445.85,0.0,-0.70798,0.00018,22.65401]
[1778797898627,28.4,81443.0,0.0,-0.7085,0.00018,22.6344]
[1778797903663,28.4,81441.76,0.0,-0.70873,0.00018,22.62578]
[1778797908698,28.4,81438.84,0.0,-0.70927,0.00018,22.60539]
[1778797913732,28.4,81441.91,0.0,-0.70871,0.00018,22.6264]
[1778797918768,28.4,81444.28,0.0,-0.70828,0.00018,22.64262]
[1778797923809,28.4,81446.05,0.0,-0.70796,0.00018,22.65468]
[1778797925820,28.4,81454.62,0.0,-0.70639,0.00018,22.71364]
[1778797930867,28.4,81458.6,0.0,-0.70566,0.00018,22.74081]
[1778797932869,28.4,81464.04,0.0,-0.70466,0.00018,22.77802]
[1778797938912,28.4,81467.06,0.0,-0.7041,0.00018,22.79869]
[1778797943951,28.4,81467.74,0.0,-0.70397,0.00018,22.80337]
[1778797948982,28.4,81470.44,0.0,-0.70347,0.00018,22.82181]
[1778797954020,28.4,81472.47,0.0,-0.70312,0.00018,22.83132]
[1778797958045,28.4,81477.95,0.0,-0.70211,0.00018,22.86837]
[1778797960059,28.4,81482.78,0.0,-0.70122,0.00019,22.90084]
[1778797965355,28.4,81485.78,0.0,-0.70067,0.00019,22.92087]
[1778797971136,28.4,81486.11,0.0,-0.70061,0.00019,22.92297]
[1778797975425,28.4,81480.34,0.0,-0.70169,0.00019,22.88388]
[1778797981208,28.4,81479.7,0.0,-0.70181,0.00019,22.87927]
[1778797986246,28.4,81477.27,0.0,-0.70227,0.00018,22.86258]
[1778797992288,28.4,81476.19,0.0,-0.70248,0.00018,22.85493]
[1778797997323,28.39,81481.74,0.0,-0.70147,0.00019,22.89199]
[1778797999338,28.39,81483.28,0.0,-0.70118,0.00019,22.90229]
[1778798001352,28.39,81490.18,0.0,-0.69991,0.00019,22.94854]
[1778798004373,28.39,81497.29,0.0,-0.69859,0.00019,22.99585]
[1778798009408,28.39,81499.41,0.0,-0.69821,0.00019,23.00968]
[1778798015706,28.39,81499.11,0.0,-0.6983,0.00019,23.00312]
[1778798021492,28.39,81503.92,0.0,-0.69741,0.00019,23.03486]
[1778798026529,28.39,81501.7,0.0,-0.69783,0.00019,23.01983]
[1778798031562,28.38,81502.22,0.0,-0.69775,0.00019,23.02282]
[1778798036597,28.38,81503.25,0.0,-0.69757,0.00019,23.02915]
[1778798041634,28.38,81505.33,0.0,-0.69719,0.00019,23.04266]
[1778798043649,28.38,81493.98,0.0,-0.69931,0.00019,22.96696]
[1778798045919,28.38,81487.52,0.0,-0.70051,0.00019,22.92366]
[1778798051705,28.38,81482.63,0.0,-0.70141,0.00019,22.89074]
[1778798056739,28.38,81479.27,0.0,-0.70204,0.00019,22.86807]
[1778798061774,28.38,81476.68,0.0,-0.70251,0.00018,22.85063]
[1778798066809,28.38,81476.58,0.0,-0.70253,0.00018,22.85002]
[1778798071845,28.38,81476.22,0.0,-0.70263,0.00018,22.84311]
[1778798077887,28.38,81474.9,0.0,-0.70288,0.00018,22.83388]
[1778798079901,28.38,81466.46,0.0,-0.70444,0.00018,22.77647]
[1778798084937,28.38,81465.35,0.0,-0.70465,0.00018,22.76892]
[1778798090980,28.38,81465.02,0.0,-0.70471,0.00018,22.76669]
[1778798096283,28.38,81464.45,0.0,-0.70481,0.00018,22.76278]
[1778798102057,28.38,81462.31,0.0,-0.70521,0.00018,22.74803]
[1778798108106,28.38,81460.45,0.0,-0.70556,0.00018,22.73518]
[1778798113139,28.38,81462.17,0.0,-0.70524,0.00018,22.74675]
[1778798118173,28.38,81463.27,0.0,-0.70505,0.00018,22.75396]
[1778798122202,28.38,81469.11,0.0,-0.70398,0.00018,22.79351]
[1778798127237,28.37,81470.0,0.0,-0.70383,0.00018,22.79909]
[1778798132271,28.37,81469.28,0.0,-0.704,0.00018,22.78944]
[1778798137307,28.37,81470.29,0.0,-0.70383,0.00018,22.79604]
[1778798142343,28.37,81467.73,0.0,-0.7043,0.00018,22.77837]
[1778798147378,28.37,81465.16,0.0,-0.70479,0.00018,22.7605]
[1778798152415,28.37,81465.25,0.0,-0.70478,0.00018,22.76082]
[1778798157450,28.37,81467.42,0.0,-0.70439,0.00018,22.77534]
[1778798163491,28.36,81468.75,0.0,-0.70415,0.00018,22.78398]
[1778798169535,28.36,81468.58,0.0,-0.7042,0.00018,22.7824]
[1778798171548,28.36,81468.99,0.0,-0.70413,0.00018,22.78507]
[1778798174569,28.36,81469.65,0.0,-0.70401,0.00018,22.78938]
[1778798179604,28.36,81468.87,0.0,-0.70416,0.00018,22.78369]
[1778798184639,28.36,81469.14,0.0,-0.70412,0.00018,22.78521]
[1778798189674,28.36,81466.52,0.0,-0.70461,0.00018,22.76707]
[1778798194709,28.36,81466.69,0.0,-0.70462,0.00018,22.76369]
[1778798196994,28.35,81460.25,0.0,-0.70581,0.00018,22.71942]
[1778798202766,28.35,81462.05,0.0,-0.70549,0.00018,22.7313]
[1778798207800,28.35,81462.87,0.0,-0.70535,0.00018,22.73676]
[1778798214849,28.35,81463.42,0.0,-0.70525,0.00018,22.74032]
[1778798218878,28.35,81472.56,0.0,-0.70356,0.00018,22.80258]
[1778798223912,28.35,81472.62,0.0,-0.70356,0.00018,22.80283]
[1778798228954,28.35,81471.92,0.0,-0.70369,0.00018,22.79792]
[1778798233985,28.35,81471.61,0.0,-0.70375,0.00018,22.79568]
[1778798239020,28.35,81469.84,0.0,-0.70408,0.00018,22.78353]
[1778798244055,28.35,81468.23,0.0,-0.70438,0.00018,22.77245]
[1778798246073,28.35,81459.69,0.0,-0.70596,0.00018,22.71393]
[1778798251109,28.35,81450.69,0.0,-0.70766,0.00018,22.64723]
[1778798254128,28.35,81462.48,0.0,-0.70549,0.00018,22.72813]
[1778798255137,28.35,81472.23,0.0,-0.70369,0.00019,22.79466]
[1778798260173,28.34,81474.17,0.0,-0.70334,0.00019,22.80757]
[1778798265206,28.34,81474.22,0.0,-0.70334,0.00019,22.8076]
[1778798270241,28.34,81473.65,0.0,-0.70346,0.00019,22.80339]
[1778798275276,28.34,81469.44,0.0,-0.70424,0.00018,22.77448]
[1778798280312,28.34,81469.29,0.0,-0.70428,0.00018,22.7732]
[1778798285347,28.34,81465.74,0.0,-0.70494,0.00018,22.74862]
[1778798290385,28.34,81460.43,0.0,-0.70593,0.00018,22.71197]
[1778798295421,28.34,81459.1,0.0,-0.70618,0.00018,22.70264]
[1778798300454,28.34,81460.39,0.0,-0.70595,0.00018,22.71134]
[1778798307788,28.33,81458.74,0.0,-0.70626,0.00018,22.69974]
[1778798313549,28.33,81457.7,0.0,-0.70648,0.00018,22.68814]
[1778798322654,28.33,81456.34,0.0,-0.70674,0.00018,22.67861]
[1778798327928,28.33,81455.66,0.0,-0.70687,0.00018,22.67384]
[1778798333731,28.33,81455.66,0.0,-0.70687,0.00018,22.67373]
[1778798338767,28.33,81456.68,0.0,-0.70669,0.00018,22.68059]
[1778798343802,28.33,81458.88,0.0,-0.70628,0.00018,22.69558]
[1778798348837,28.33,81460.13,0.0,-0.70606,0.00018,22.70407]
[1778798353871,28.33,81461.09,0.0,-0.70588,0.00018,22.71059]
[1778798358906,28.33,81456.3,0.0,-0.70676,0.00018,22.67765]
[1778798363941,28.33,81453.96,0.0,-0.7072,0.00018,22.66131]
[1778798368976,28.33,81453.75,0.0,-0.70724,0.00018,22.65968]
[1778798370990,28.33,81460.74,0.0,-0.70595,0.00018,22.70792]
[1778798372001,28.33,81466.41,0.0,-0.70493,0.00018,22.74247]
[1778798373005,28.33,81477.09,0.0,-0.70295,0.00019,22.81553]
[1778798378280,28.33,81480.29,0.0,-0.70234,0.00019,22.8379]
[1778798384083,28.33,81481.08,0.0,-0.70218,0.00019,22.84359]
[1778798389118,28.34,81476.52,0.0,-0.70302,0.00019,22.81284]
[1778798394153,28.34,81476.31,0.0,-0.70306,0.00019,22.81148]
[1778798399190,28.34,81476.55,0.0,-0.70301,0.00019,22.81313]
[1778798403221,28.35,81469.91,0.0,-0.70418,0.00018,22.77025]
[1778798408260,28.36,81471.53,0.0,-0.70379,0.00018,22.78421]
[1778798409263,28.36,81479.44,0.0,-0.70232,0.00019,22.8381]
[1778798416310,28.36,81481.71,0.0,-0.70187,0.00019,22.85477]
[1778798421346,28.37,81484.6,0.0,-0.70131,0.00019,22.87507]
[1778798426380,28.37,81488.72,0.0,-0.70052,0.00019,22.90361]
[1778798431416,28.37,81490.03,0.0,-0.70029,0.00019,22.90874]
[1778798436451,28.37,81491.23,0.0,-0.70005,0.00019,22.91707]
[1778798441487,28.38,81491.59,0.0,-0.69997,0.00019,22.92009]
[1778798446520,28.38,81489.25,0.0,-0.70039,0.00019,22.90507]
[1778798451556,28.38,81486.92,0.0,-0.7008,0.00019,22.89011]
[1778798456591,28.39,81486.12,0.0,-0.70092,0.00019,22.88547]
[1778798461626,28.39,81485.29,0.0,-0.70106,0.00019,22.88065]
[1778798468917,28.39,81488.43,0.0,-0.70048,0.00019,22.90151]
[1778798471697,28.39,81492.14,0.0,-0.6998,0.00019,22.92626]
[1778798476731,28.39,81491.51,0.0,-0.69992,0.00019,22.92171]
[1778798481766,28.39,81494.08,0.0,-0.69945,0.00019,22.93863]
[1778798483780,28.38,81502.27,0.0,-0.69793,0.00019,22.99314]
[1778798489057,28.38,81509.06,0.0,-0.69668,0.00019,23.0376]
[1778798494857,28.38,81510.94,0.0,-0.69638,0.00019,23.04517]
[1778798499893,28.38,81511.3,0.0,-0.69632,0.00019,23.0473]
[1778798504943,28.38,81511.44,0.0,-0.6963,0.00019,23.04808]
[1778798513000,28.38,81510.08,0.0,-0.69655,0.00019,23.03891]
[1778798518035,28.38,81509.83,0.0,-0.6966,0.00019,23.03732]
[1778798523070,28.38,81510.13,0.0,-0.69654,0.00019,23.0394]
[1778798528104,28.38,81509.62,0.0,-0.69663,0.00019,23.03614]
[1778798533141,28.38,81509.05,0.0,-0.69674,0.00019,23.03247]
[1778798539409,28.38,81506.79,0.0,-0.69715,0.00019,23.01762]
[1778798547238,28.38,81507.35,0.0,-0.69707,0.00019,23.02076]
[1778798552273,28.37,81505.94,0.0,-0.69737,0.00019,23.00679]
[1778798557308,28.37,81498.74,0.0,-0.69872,0.00019,22.95859]
[1778798562344,28.37,81497.7,0.0,-0.69892,0.00019,22.95149]
[1778798567379,28.37,81502.97,0.0,-0.69794,0.00019,22.98641]
[1778798572414,28.37,81510.24,0.0,-0.69659,0.00019,23.03433]
[1778798577455,28.37,81511.84,0.0,-0.6963,0.00019,23.04456]
[1778798582483,28.37,81510.45,0.0,-0.69657,0.00019,23.03507]
[1778798587519,28.37,81510.37,0.0,-0.69659,0.00019,23.03432]
[1778798592554,28.37,81510.42,0.0,-0.69659,0.00019,23.03442]
[1778798596584,28.37,81504.26,0.0,-0.69775,0.00019,22.99339]
[1778798601617,28.36,81499.94,0.0,-0.69855,0.00019,22.96459]
[1778798606652,28.36,81497.59,0.0,-0.69899,0.00019,22.94885]
[1778798611688,28.36,81496.08,0.0,-0.6993,0.00019,22.9344]
[1778798613705,28.36,81489.11,0.0,-0.7006,0.00019,22.8876]
[1778798618737,28.36,81485.16,0.0,-0.70133,0.00019,22.86097]
[1778798623772,28.36,81484.95,0.0,-0.70138,0.00019,22.8595]
[1778798630040,28.36,81484.68,0.0,-0.70143,0.00019,22.85738]
[1778798635857,28.36,81484.21,0.0,-0.70153,0.00019,22.85388]
[1778798640893,28.36,81483.51,0.0,-0.70167,0.00019,22.84883]
[1778798648956,28.36,81483.46,0.0,-0.70169,0.00019,22.84796]
[1778798653984,28.36,81482.68,0.0,-0.70185,0.00019,22.84233]
[1778798659029,28.35,81480.03,0.0,-0.70235,0.00019,22.82405]
[1778798660250,28.35,81471.82,0.0,-0.70388,0.00019,22.7682]
[1778798666076,28.35,81472.19,0.0,-0.70382,0.00019,22.77043]
[1778798673121,28.35,81472.99,0.0,-0.70371,0.00019,22.77111]
[1778798678156,28.35,81473.04,0.0,-0.70371,0.00019,22.77108]
[1778798685205,28.35,81473.54,0.0,-0.70363,0.00019,22.77394]
[1778798688227,28.35,81482.7,0.0,-0.70194,0.00019,22.83588]
[1778798693262,28.35,81483.83,0.0,-0.70174,0.00019,22.8432]
[1778798698296,28.35,81487.22,0.0,-0.70111,0.00019,22.8661]
[1778798703331,28.35,81489.19,0.0,-0.70074,0.00019,22.87938]
[1778798708367,28.35,81485.63,0.0,-0.7014,0.00019,22.85549]
[1778798713403,28.35,81486.48,0.0,-0.70124,0.00019,22.86143]
[1778798718437,28.35,81487.74,0.0,-0.701,0.00019,22.87013]
[1778798723472,28.35,81486.2,0.0,-0.70128,0.00019,22.85998]
[1778798728508,28.35,81486.83,0.0,-0.70116,0.00019,22.86414]
[1778798733542,28.35,81486.89,0.0,-0.70118,0.00019,22.86014]
[1778798741598,28.35,81486.53,0.0,-0.70125,0.00019,22.85757]
[1778798746635,28.35,81485.91,0.0,-0.70137,0.00019,22.85332]
[1778798753683,28.35,81485.8,0.0,-0.70139,0.00019,22.85249]
[1778798758719,28.35,81488.57,0.0,-0.70088,0.00019,22.87102]
[1778798763752,28.35,81488.06,0.0,-0.70098,0.00019,22.86745]
[1778798768791,28.34,81487.68,0.0,-0.70105,0.00019,22.86477]
[1778798774830,28.34,81488.72,0.0,-0.70086,0.00019,22.87181]
[1778798779864,28.35,81490.35,0.0,-0.70055,0.00019,22.88293]
[1778798783895,28.35,81499.4,0.0,-0.69886,0.00019,22.9438]
[1778798784904,28.35,81505.92,0.0,-0.69764,0.00019,22.9873]
[1778798785908,28.35,81512.64,0.0,-0.69639,0.00019,23.03194]
[1778798786915,28.35,81518.39,0.0,-0.69531,0.00019,23.06995]
[1778798791950,28.35,81519.96,0.0,-0.69505,0.00019,23.07587]
[1778798796984,28.35,81522.81,0.0,-0.69451,0.00019,23.09449]
[1778798802020,28.34,81524.74,0.0,-0.69416,0.00019,23.10707]
[1778798807059,28.34,81522.38,0.0,-0.6946,0.00019,23.09152]
[1778798812095,28.34,81521.49,0.0,-0.69477,0.00019,23.0855]
[1778798820150,28.34,81519.67,0.0,-0.69512,0.00019,23.07329]
[1778798825186,28.34,81517.32,0.0,-0.69557,0.00019,23.05761]
[1778798830220,28.34,81516.82,0.0,-0.69566,0.00019,23.05415]
[1778798835256,28.34,81516.21,0.0,-0.69578,0.00019,23.04998]
[1778798840290,28.34,81515.84,0.0,-0.69586,0.00019,23.04738]
[1778798845325,28.34,81515.22,0.0,-0.69598,0.00019,23.04314]
[1778798851591,28.34,81506.95,0.0,-0.69756,0.00019,22.98376]
[1778798852382,28.34,81506.95,0.0,-0.69756,0.00019,22.98372]
[1778798857418,28.34,81504.03,0.0,-0.69811,0.00019,22.96422]
[1778798861663,28.34,81496.98,0.0,-0.69943,0.00019,22.917]
[1778798867487,28.34,81498.88,0.0,-0.69908,0.00019,22.92943]
[1778798872523,28.33,81501.64,0.0,-0.69857,0.00019,22.94762]
[1778798877558,28.33,81504.28,0.0,-0.69809,0.00019,22.96497]
[1778798882593,28.33,81507.83,0.0,-0.69743,0.00019,22.98828]
[1778798883600,28.33,81486.13,0.0,-0.70148,0.00019,22.84286]
[1778798888634,28.33,81484.17,0.0,-0.70184,0.00019,22.82977]
[1778798893673,28.33,81480.33,0.0,-0.70256,0.00019,22.80362]
[1778798898705,28.33,81477.99,0.0,-0.703,0.00019,22.78748]
[1778798903740,28.33,81479.04,0.0,-0.70281,0.00019,22.79431]
[1778798906763,28.33,81487.1,0.0,-0.70132,0.00019,22.84873]
[1778798911797,28.33,81487.29,0.0,-0.70132,0.00019,22.84544]
[1778798916831,28.33,81485.89,0.0,-0.70159,0.00019,22.83576]
[1778798922098,28.33,81485.89,0.0,-0.70159,0.00019,22.83557]
[1778798927908,28.33,81484.83,0.0,-0.7018,0.00019,22.82809]
[1778798932943,28.32,81483.19,0.0,-0.70211,0.00019,22.81684]
[1778798937977,28.32,81483.14,0.0,-0.70212,0.00019,22.81634]
[1778798942238,28.32,81477.77,0.0,-0.70312,0.00019,22.77975]
[1778798949057,28.32,81477.53,0.0,-0.70317,0.00019,22.77803]
[1778798954090,28.32,81480.95,0.0,-0.70254,0.00019,22.80118]
[1778798959124,28.32,81479.61,0.0,-0.70279,0.00019,22.79203]
[1778798964160,28.32,81480.68,0.0,-0.70259,0.00019,22.79924]
[1778798969195,28.32,81481.48,0.0,-0.70245,0.00019,22.80455]
[1778798974230,28.32,81488.03,0.0,-0.70126,0.00019,22.84439]
[1778798980274,28.32,81487.16,0.0,-0.70143,0.00019,22.8381]
[1778798985307,28.32,81486.11,0.0,-0.70164,0.00019,22.83069]
[1778798990344,28.32,81487.4,0.0,-0.70141,0.00019,22.83908]
[1778798995377,28.31,81486.22,0.0,-0.70164,0.00019,22.83076]
[1778799000412,28.31,81484.75,0.0,-0.70192,0.00019,22.82049]
[1778799005450,28.31,81481.35,0.0,-0.70256,0.00019,22.79727]
[1778799011493,28.31,81478.05,0.0,-0.70318,0.00019,22.77452]
[1778799022805,28.31,81474.11,0.0,-0.70392,0.00019,22.74746]
[1778799028613,28.31,81472.86,0.0,-0.70415,0.00019,22.73887]
[1778799034656,28.31,81472.5,0.0,-0.70425,0.00019,22.73205]
[1778799037683,28.31,81460.75,0.0,-0.70642,0.00018,22.65147]
[1778799042945,28.31,81462.2,0.0,-0.70615,0.00018,22.6615]
[1778799048756,28.31,81463.16,0.0,-0.70598,0.00018,22.66815]
[1778799054796,28.31,81462.94,0.0,-0.70602,0.00018,22.66667]
[1778799059831,28.31,81463.72,0.0,-0.70587,0.00018,22.67202]
[1778799062856,28.31,81452.5,0.0,-0.70795,0.00018,22.59462]
[1778799068897,28.31,81450.09,0.0,-0.70839,0.00018,22.57797]
[1778799070910,28.31,81443.97,0.0,-0.70951,0.00018,22.53554]
[1778799075945,28.31,81447.58,0.0,-0.70884,0.00018,22.56086]
[1778799080983,28.31,81447.9,0.0,-0.70878,0.00018,22.56333]
[1778799086017,28.31,81454.84,0.0,-0.70749,0.00018,22.61165]
[1778799091054,28.31,81459.53,0.0,-0.70665,0.00018,22.63992]
[1778799096089,28.32,81455.44,0.0,-0.70739,0.00018,22.61205]
[1778799102131,28.32,81455.48,0.0,-0.70737,0.00018,22.61279]
[1778799107166,28.32,81454.99,0.0,-0.70745,0.00018,22.60979]
[1778799112201,28.32,81447.56,0.0,-0.70881,0.00018,22.55861]
[1778799114215,28.32,81444.63,0.0,-0.70935,0.00018,22.53844]
[1778799119252,28.32,81442.92,0.0,-0.70965,0.00018,22.52695]
[1778799124285,28.32,81442.72,0.0,-0.70968,0.00018,22.52588]
[1778799129320,28.32,81443.68,0.0,-0.7095,0.00018,22.53281]
[1778799134355,28.33,81443.22,0.0,-0.70958,0.00018,22.5298]
[1778799143651,28.32,81443.18,0.0,-0.70959,0.00018,22.52939]
[1778799150470,28.32,81446.83,0.0,-0.70893,0.00018,22.55433]
[1778799156509,28.32,81449.12,0.0,-0.70854,0.00018,22.5655]
[1778799161544,28.32,81451.35,0.0,-0.70814,0.00018,22.58061]
[1778799171621,28.32,81452.0,0.0,-0.70804,0.00018,22.58439]
[1778799172623,28.32,81459.11,0.0,-0.70673,0.00018,22.63342]
[1778799173862,28.32,81459.64,0.0,-0.70664,0.00018,22.6369]
[1778799179675,28.32,81461.11,0.0,-0.70638,0.00018,22.6467]
[1778799182693,28.32,81445.35,0.0,-0.70928,0.00018,22.53765]
[1778799183932,28.31,81444.94,0.0,-0.70936,0.00018,22.53468]
[1778799190749,28.31,81445.68,0.0,-0.70923,0.00018,22.53956]
[1778799195787,28.31,81447.01,0.0,-0.70899,0.00018,22.54865]
[1778799200820,28.31,81448.72,0.0,-0.70868,0.00018,22.56037]
[1778799205858,28.31,81449.15,0.0,-0.70861,0.00018,22.56313]
[1778799210889,28.31,81450.27,0.0,-0.70841,0.00018,22.57068]
[1778799215924,28.31,81450.14,0.0,-0.70847,0.00018,22.56524]
[1778799220959,28.31,81451.14,0.0,-0.70829,0.00018,22.57193]
[1778799225996,28.31,81452.02,0.0,-0.70814,0.00018,22.57765]
[1778799231030,28.31,81451.51,0.0,-0.70824,0.00018,22.57381]
[1778799236066,28.3,81451.67,0.0,-0.70822,0.00018,22.57465]
[1778799241101,28.3,81453.43,0.0,-0.7079,0.00018,22.58651]
[1778799243115,28.3,81461.47,0.0,-0.70642,0.00018,22.64196]
[1778799248154,28.3,81462.47,0.0,-0.70624,0.00018,22.64861]
[1778799253190,28.3,81462.87,0.0,-0.70617,0.00019,22.65119]
[1778799259232,28.3,81464.55,0.0,-0.70586,0.00019,22.66267]
[1778799264509,28.3,81456.94,0.0,-0.70727,0.00018,22.61018]
[1778799268295,28.3,81457.01,0.0,-0.70726,0.00018,22.61049]
[1778799273330,28.3,81459.83,0.0,-0.70678,0.00018,22.62538]
[1778799278366,28.3,81460.38,0.0,-0.70668,0.00018,22.62893]
[1778799283403,28.3,81462.2,0.0,-0.70635,0.00019,22.64122]
[1778799288438,28.3,81463.23,0.0,-0.70617,0.00019,22.64806]
[1778799290453,28.3,81451.9,0.0,-0.70826,0.00018,22.56977]
[1778799291461,28.3,81447.31,0.0,-0.70911,0.00018,22.53794]
[1778799296494,28.3,81446.46,0.0,-0.70926,0.00018,22.53224]
[1778799301530,28.3,81444.87,0.0,-0.70955,0.00018,22.52122]
[1778799306567,28.3,81443.41,0.0,-0.70982,0.00018,22.51093]
[1778799312609,28.3,81441.62,0.0,-0.71016,0.00018,22.4983]
[1778799318652,28.3,81440.86,0.0,-0.7103,0.00018,22.49285]
[1778799323688,28.29,81439.56,0.0,-0.71055,0.00018,22.48356]
[1778799331744,28.29,81437.12,0.0,-0.71104,0.00018,22.46154]
[1778799336786,28.29,81433.59,0.0,-0.7117,0.00018,22.43639]
[1778799341823,28.29,81432.17,0.0,-0.71197,0.00018,22.42603]
[1778799346858,28.29,81430.12,0.0,-0.71236,0.00018,22.41123]
[1778799351893,28.29,81427.91,0.0,-0.71277,0.00018,22.39538]
[1778799357935,28.29,81428.45,0.0,-0.71268,0.00018,22.39884]
[1778799362972,28.28,81426.64,0.0,-0.71303,0.00018,22.38574]
[1778799368007,28.28,81430.49,0.0,-0.71233,0.00018,22.41249]
[1778799373043,28.28,81430.88,0.0,-0.71227,0.00018,22.41489]
[1778799374048,28.28,81418.5,0.0,-0.71454,0.00018,22.32746]
[1778799375291,28.28,81414.76,0.0,-0.71522,0.00018,22.30095]
[1778799381096,28.28,81412.36,0.0,-0.71566,0.00018,22.28393]
[1778799386131,28.28,81410.63,0.0,-0.71597,0.00018,22.27165]
[1778799391166,28.28,81409.81,0.0,-0.71615,0.00018,22.2615]
[1778799404255,28.28,81408.37,0.0,-0.71641,0.00018,22.25135]
[1778799409292,28.28,81407.56,0.0,-0.71656,0.00018,22.24553]
[1778799414328,28.28,81404.94,0.0,-0.71704,0.00018,22.22683]
[1778799419363,28.28,81405.13,0.0,-0.717,0.00018,22.22819]
[1778799423392,28.28,81392.11,0.0,-0.71937,0.00018,22.1349]
[1778799429435,28.28,81394.74,0.0,-0.71888,0.00018,22.15401]
[1778799435712,28.28,81396.22,0.0,-0.71861,0.00018,22.16477]
[1778799442527,28.28,81397.11,0.0,-0.71845,0.00018,22.17124]
[1778799445782,28.28,81397.66,0.0,-0.71835,0.00018,22.1751]
[1778799447560,28.28,81397.66,0.0,-0.71835,0.00018,22.17504]
[1778799452600,28.28,81393.1,0.0,-0.71922,0.00018,22.13747]
[1778799457632,28.28,81393.91,0.0,-0.71909,0.00018,22.14273]
[1778799462677,28.28,81393.01,0.0,-0.71926,0.00018,22.13582]
[1778799467705,28.28,81397.59,0.0,-0.71844,0.00018,22.16839]
[1778799472738,28.27,81397.61,0.0,-0.71845,0.00018,22.1681]
[1778799477773,28.27,81397.23,0.0,-0.71853,0.00018,22.16491]
[1778799479788,28.27,81391.55,0.0,-0.71957,0.00018,22.12386]
[1778799481801,28.27,81392.88,0.0,-0.71933,0.00018,22.13329]
[1778799486836,28.27,81394.59,0.0,-0.71903,0.00018,22.1452]
[1778799488849,28.27,81400.03,0.0,-0.71804,0.00018,22.18409]
[1778799493885,28.27,81399.88,0.0,-0.71808,0.00018,22.18253]
[1778799498922,28.27,81399.8,0.0,-0.71811,0.00018,22.18146]
[1778799503966,28.26,81401.2,0.0,-0.71787,0.00018,22.19101]
[1778799508999,28.26,81401.63,0.0,-0.71781,0.00018,22.19357]
[1778799514031,28.26,81402.57,0.0,-0.71767,0.00018,22.19556]
[1778799519069,28.26,81401.31,0.0,-0.71791,0.00018,22.18646]
[1778799524106,28.26,81401.69,0.0,-0.71784,0.00018,22.1891]
[1778799529144,28.26,81400.82,0.0,-0.718,0.00018,22.18279]
[1778799534173,28.26,81407.15,0.0,-0.71685,0.00018,22.22794]
[1778799539209,28.26,81404.42,0.0,-0.71736,0.00018,22.20808]
[1778799545250,28.26,81404.4,0.0,-0.71737,0.00018,22.20765]
[1778799550285,28.26,81403.88,0.0,-0.71747,0.00018,22.20368]
[1778799556553,28.25,81403.87,0.0,-0.71748,0.00018,22.20329]
[1778799565390,28.25,81402.63,0.0,-0.71772,0.00018,22.19395]
[1778799570425,28.25,81406.74,0.0,-0.71698,0.00018,22.22302]
[1778799576467,28.25,81410.83,0.0,-0.71627,0.00018,22.24735]
[1778799581502,28.25,81412.3,0.0,-0.71602,0.00018,22.25744]
[1778799586538,28.25,81413.49,0.0,-0.71581,0.00018,22.26557]
[1778799591573,28.25,81419.84,0.0,-0.71465,0.00018,22.31038]
[1778799594596,28.25,81425.14,0.0,-0.71369,0.00018,22.34777]
[1778799601682,28.24,81428.0,0.0,-0.71317,0.00018,22.36767]
[1778799602662,28.24,81400.15,0.0,-0.71826,0.00018,22.16942]
[1778799603665,28.24,81373.68,0.0,-0.72306,0.00018,21.97791]
[1778799604696,28.24,81375.31,0.0,-0.72277,0.00018,21.98975]
[1778799605687,28.24,81369.65,0.0,-0.72379,0.00018,21.94859]
[1778799606923,28.25,81367.13,0.0,-0.72423,0.00018,21.93052]
[1778799612784,28.25,81376.35,0.0,-0.72256,0.00018,21.99809]
[1778799614771,28.25,81365.81,0.0,-0.72447,0.00018,21.92107]
[1778799616995,28.25,81378.66,0.0,-0.72214,0.00018,22.01487]
[1778799622828,28.25,81380.01,0.0,-0.7219,0.00018,22.0248]
[1778799624846,28.25,81388.24,0.0,-0.7204,0.00018,22.08444]
[1778799625854,28.25,81392.6,0.0,-0.71961,0.00018,22.11588]
[1778799630884,28.25,81391.29,0.0,-0.71986,0.00018,22.10618]
[1778799637145,28.25,81392.33,0.0,-0.7197,0.00018,22.10924]
[1778799642967,28.25,81387.88,0.0,-0.72052,0.00018,22.07686]
[1778799651023,28.24,81386.77,0.0,-0.72073,0.00018,22.06823]
[1778799656064,28.24,81390.45,0.0,-0.72008,0.00018,22.09438]
[1778799662107,28.24,81388.66,0.0,-0.72042,0.00018,22.08076]
[1778799667356,28.24,81387.73,0.0,-0.7206,0.00018,22.07345]
[1778799673183,28.23,81385.86,0.0,-0.72096,0.00018,22.05928]
[1778799678218,28.23,81386.55,0.0,-0.72085,0.00018,22.0638]
[1778799684262,28.23,81387.81,0.0,-0.72063,0.00018,22.0723]
[1778799689297,28.23,81387.07,0.0,-0.72078,0.00018,22.06645]
[1778799694331,28.23,81385.58,0.0,-0.72109,0.00018,22.05084]
[1778799699366,28.23,81387.25,0.0,-0.7208,0.00018,22.06251]
[1778799704401,28.22,81387.29,0.0,-0.72081,0.00018,22.06231]
[1778799709436,28.22,81387.52,0.0,-0.72078,0.00018,22.06345]
[1778799715479,28.22,81389.25,0.0,-0.72048,0.00018,22.07555]
[1778799720514,28.22,81388.82,0.0,-0.72056,0.00018,22.07213]
[1778799724542,28.22,81383.02,0.0,-0.72163,0.00018,22.02955]
[1778799731591,28.21,81383.86,0.0,-0.7215,0.00018,22.03465]
[1778799736626,28.21,81388.15,0.0,-0.72074,0.00018,22.06504]
[1778799741662,28.21,81388.56,0.0,-0.72069,0.00018,22.06722]
[1778799746699,28.21,81385.48,0.0,-0.72127,0.00018,22.04411]
[1778799747705,28.21,81375.19,0.0,-0.72314,0.00018,21.96908]
[1778799749718,28.2,81375.79,0.0,-0.72303,0.00018,21.97329]
[1778799754753,28.2,81375.62,0.0,-0.7231,0.00018,21.96724]
[1778799759788,28.2,81376.84,0.0,-0.72289,0.00018,21.97572]
[1778799764823,28.2,81377.55,0.0,-0.72278,0.00018,21.98042]
[1778799769858,28.2,81377.28,0.0,-0.72284,0.00018,21.97798]
[1778799775901,28.2,81372.5,0.0,-0.72371,0.00018,21.9426]
[1778799781943,28.2,81370.77,0.0,-0.72404,0.00018,21.9295]
[1778799788207,28.19,81357.83,0.0,-0.72639,0.00018,21.83381]
[1778799789998,28.19,81355.58,0.0,-0.72679,0.00018,21.81709]
[1778799795035,28.19,81355.51,0.0,-0.72682,0.00018,21.81618]
[1778799800076,28.19,81353.92,0.0,-0.72713,0.00018,21.80354]
[1778799805107,28.19,81354.27,0.0,-0.72709,0.00018,21.80523]
[1778799808351,28.18,81343.82,0.0,-0.72898,0.00018,21.72719]
[1778799810154,28.18,81345.48,0.0,-0.72868,0.00018,21.73934]
[1778799815177,28.18,81344.78,0.0,-0.72887,0.00018,21.72866]
[1778799824240,28.17,81344.86,0.0,-0.72889,0.00018,21.7277]
[1778799828493,28.17,81336.21,0.0,-0.73045,0.00018,21.66264]
[1778799833306,28.17,81329.75,0.0,-0.73163,0.00018,21.61362]
[1778799838563,28.17,81327.09,0.0,-0.73212,0.00018,21.59307]
[1778799844384,28.17,81327.03,0.0,-0.73214,0.00018,21.59191]
[1778799846398,28.16,81332.45,0.0,-0.73118,0.00018,21.63228]
[1778799851432,28.16,81334.42,0.0,-0.73085,0.00018,21.64632]
[1778799856467,28.16,81335.43,0.0,-0.73068,0.00018,21.65323]
[1778799862509,28.16,81336.13,0.0,-0.73058,0.00018,21.65772]
[1778799867546,28.16,81336.91,0.0,-0.73045,0.00018,21.66298]
[1778799872578,28.15,81336.72,0.0,-0.73053,0.00018,21.65662]
[1778799877614,28.15,81337.0,0.0,-0.73049,0.00018,21.65825]
[1778799881649,28.15,81313.58,0.0,-0.73468,0.00018,21.48162]
[1778799882655,28.15,81314.53,0.0,-0.73451,0.00018,21.48873]
[1778799884697,28.15,81304.93,0.0,-0.73622,0.00018,21.41572]
[1778799885679,28.15,81295.3,0.0,-0.73793,0.00018,21.34228]
[1778799886683,28.15,81297.4,0.0,-0.73756,0.00018,21.35827]
[1778799889704,28.15,81301.33,0.0,-0.73686,0.00018,21.38811]
[1778799892725,28.15,81306.58,0.0,-0.73594,0.00018,21.42793]
[1778799897762,28.15,81304.81,0.0,-0.73626,0.00018,21.41415]
[1778799902797,28.15,81304.54,0.0,-0.73631,0.00018,21.41174]
[1778799907835,28.14,81306.51,0.0,-0.73598,0.00018,21.42629]
[1778799909054,28.14,81300.51,0.0,-0.73704,0.00018,21.38056]
[1778799914886,28.14,81299.67,0.0,-0.73721,0.00018,21.37347]
[1778799919919,28.14,81297.27,0.0,-0.73764,0.00018,21.35479]
[1778799924954,28.14,81296.26,0.0,-0.73783,0.00018,21.34668]
[1778799929194,28.14,81283.53,0.0,-0.74008,0.00018,21.24891]
[1778799930996,28.14,81283.83,0.0,-0.74002,0.00018,21.25137]
[1778799936031,28.14,81281.25,0.0,-0.74051,0.00018,21.22692]
[1778799941067,28.14,81276.64,0.0,-0.74134,0.00018,21.19086]
[1778799944091,28.14,81296.56,0.0,-0.73783,0.00018,21.3436]
[1778799945096,28.14,81295.89,0.0,-0.73795,0.00018,21.33838]
[1778799950129,28.14,81296.29,0.0,-0.73789,0.00018,21.34097]
[1778799955164,28.13,81299.18,0.0,-0.73739,0.00018,21.36254]
[1778799960199,28.13,81301.74,0.0,-0.73695,0.00018,21.38152]
[1778799965239,28.13,81301.17,0.0,-0.73707,0.00018,21.37656]
[1778799971276,28.13,81304.02,0.0,-0.73657,0.00018,21.39768]
[1778799976311,28.13,81301.57,0.0,-0.73702,0.00018,21.37856]
[1778799981347,28.13,81302.28,0.0,-0.73691,0.00018,21.38352]
[1778799986382,28.12,81302.59,0.0,-0.73686,0.00018,21.38542]
[1778799991418,28.12,81304.95,0.0,-0.73649,0.00018,21.39843]
[1778799996451,28.12,81304.62,0.0,-0.73656,0.00018,21.39533]
[1778800001490,28.12,81299.05,0.0,-0.73756,0.00018,21.35231]
[1778800004515,28.12,81287.72,0.0,-0.73957,0.00018,21.26521]
[1778800008548,28.12,81277.86,0.0,-0.74132,0.00018,21.18862]
[1778800009754,28.11,81262.77,0.0,-0.74397,0.00017,21.07179]
[1778800010561,28.11,81262.77,0.0,-0.74397,0.00017,21.07177]
[1778800015596,28.11,81259.89,0.0,-0.74448,0.00017,21.04891]
[1778800020631,28.11,81260.05,0.0,-0.74446,0.00017,21.04977]
[1778800023654,28.11,81250.87,0.0,-0.74607,0.00017,20.97814]
[1778800028688,28.11,81246.09,0.0,-0.7469,0.00017,20.9409]
[1778800033724,28.11,81240.78,0.0,-0.74781,0.00017,20.89963]
[1778800039964,28.12,81241.19,0.0,-0.74772,0.00017,20.90384]
[1778800045807,28.12,81236.75,0.0,-0.74846,0.00017,20.87002]
[1778800051849,28.12,81235.91,0.0,-0.74862,0.00017,20.85997]
[1778800058899,28.12,81231.43,0.0,-0.74938,0.00017,20.82537]
[1778800063934,28.12,81230.0,0.0,-0.74962,0.00017,20.81455]
[1778800065950,28.13,81235.63,0.0,-0.74864,0.00017,20.85897]
[1778800074005,28.13,81233.91,0.0,-0.74893,0.00017,20.84583]
[1778800079039,28.13,81234.13,0.0,-0.74889,0.00017,20.84778]
[1778800084075,28.13,81236.6,0.0,-0.74845,0.00017,20.86748]
[1778800089113,28.13,81222.71,0.0,-0.75084,0.00017,20.75846]
[1778800090120,28.13,81205.28,0.0,-0.75384,0.00017,20.62042]
[1778800091129,28.13,81205.21,0.0,-0.75385,0.00017,20.62]
[1778800096162,28.13,81207.97,0.0,-0.75336,0.00017,20.64262]
[1778800101197,28.13,81209.12,0.0,-0.75315,0.00017,20.65247]
[1778800106234,28.14,81210.99,0.0,-0.75281,0.00017,20.66809]
[1778800111268,28.14,81211.03,0.0,-0.75282,0.00017,20.66475]
[1778800115296,28.14,81203.38,0.0,-0.75411,0.00017,20.60457]
[1778800116303,28.14,81198.96,0.0,-0.75487,0.00017,20.56951]
[1778800119324,28.14,81209.53,0.0,-0.75305,0.00017,20.65387]
[1778800120533,28.14,81215.56,0.0,-0.75201,0.00017,20.70171]
[1778800126373,28.14,81217.04,0.0,-0.75176,0.00017,20.71352]
[1778800131409,28.14,81217.81,0.0,-0.75162,0.00017,20.71976]
[1778800136443,28.14,81218.23,0.0,-0.75154,0.00017,20.72327]
[1778800138457,28.14,81208.14,0.0,-0.75327,0.00017,20.64352]
[1778800143491,28.14,81199.93,0.0,-0.75466,0.00017,20.57896]
[1778800146535,28.15,81179.68,0.0,-0.7581,0.00017,20.41763]
[1778800147532,28.15,81174.8,0.0,-0.75892,0.00017,20.37872]
[1778800149545,28.15,81181.81,0.0,-0.75773,0.00017,20.43519]
[1778800154579,28.15,81181.0,0.0,-0.75784,0.00017,20.42981]
[1778800159614,28.15,81180.81,0.0,-0.75785,0.00017,20.42946]
[1778800160823,28.15,81173.03,0.0,-0.75916,0.00017,20.36747]
[1778800166664,28.16,81172.21,0.0,-0.75927,0.00017,20.36216]
[1778800171699,28.16,81168.56,0.0,-0.75989,0.00017,20.32943]
[1778800176734,28.16,81164.45,0.0,-0.76056,0.00017,20.29758]
[1778800181775,28.17,81162.85,0.0,-0.7608,0.00017,20.28604]
[1778800186807,28.17,81159.24,0.0,-0.76138,0.00017,20.25806]
[1778800191042,28.17,81165.52,0.0,-0.76031,0.00017,20.30924]
[1778800194865,28.17,81171.5,0.0,-0.75929,0.00017,20.35817]
[1778800199898,28.18,81173.21,0.0,-0.75897,0.00017,20.37329]
[1778800201113,28.18,81184.18,0.0,-0.7571,0.00017,20.46141]
[1778800202919,28.18,81185.62,0.0,-0.75685,0.00017,20.47331]
[1778800204938,28.18,81192.14,0.0,-0.75573,0.00017,20.52573]
[1778800206951,28.18,81196.25,0.0,-0.75502,0.00017,20.55912]
[1778800211987,28.19,81195.76,0.0,-0.75507,0.00017,20.55675]
[1778800217024,28.19,81193.94,0.0,-0.75534,0.00017,20.54384]
[1778800222062,28.2,81194.73,0.0,-0.75517,0.00017,20.55167]
[1778800227095,28.2,81195.37,0.0,-0.75503,0.00017,20.55821]
[1778800232130,28.2,81203.02,0.0,-0.75373,0.00017,20.61585]
[1778800233137,28.2,81209.93,0.0,-0.75254,0.00017,20.67077]
[1778800234144,28.21,81207.8,0.0,-0.7529,0.00017,20.65412]
[1778800239179,28.21,81210.43,0.0,-0.75243,0.00017,20.67585]
[1778800244214,28.21,81210.8,0.0,-0.75234,0.00017,20.67977]
[1778800249249,28.21,81213.12,0.0,-0.75192,0.00017,20.69911]
[1778800254284,28.22,81214.71,0.0,-0.75163,0.00017,20.71263]
[1778800260326,28.22,81215.25,0.0,-0.75151,0.00017,20.71795]
[1778800265361,28.22,81216.03,0.0,-0.75136,0.00017,20.72492]
[1778800271604,28.22,81218.03,0.0,-0.751,0.00017,20.74116]
[1778800277446,28.22,81220.34,0.0,-0.7506,0.00017,20.75968]
[1778800281675,28.22,81209.26,0.0,-0.75249,0.00017,20.67254]
[1778800282481,28.22,81209.26,0.0,-0.75249,0.00017,20.67263]
[1778800287515,28.23,81213.05,0.0,-0.75183,0.00017,20.70293]
[1778800292551,28.23,81212.06,0.0,-0.75203,0.00017,20.69096]
[1778800297587,28.23,81211.38,0.0,-0.75214,0.00017,20.68588]
[1778800302622,28.23,81213.67,0.0,-0.75174,0.00017,20.70416]
[1778800307658,28.23,81215.32,0.0,-0.75145,0.00017,20.71741]
[1778800312691,28.23,81219.94,0.0,-0.75065,0.00017,20.75404]
[1778800317726,28.23,81222.64,0.0,-0.75018,0.00017,20.77546]
[1778800322761,28.23,81219.0,0.0,-0.75081,0.00017,20.74705]
[1778800324778,28.23,81212.58,0.0,-0.7519,0.00017,20.69666]
[1778800329814,28.23,81218.32,0.0,-0.75091,0.00017,20.74236]
[1778800338877,28.23,81218.88,0.0,-0.7508,0.00017,20.74728]
[1778800344920,28.24,81219.78,0.0,-0.75064,0.00017,20.75475]
[1778800349955,28.24,81221.13,0.0,-0.7504,0.00017,20.76575]
[1778800354991,28.24,81221.04,0.0,-0.75044,0.00017,20.76092]
[1778800360031,28.24,81224.23,0.0,-0.74988,0.00017,20.78619]
[1778800365066,28.24,81224.71,0.0,-0.7498,0.00017,20.79012]
[1778800372329,28.24,81224.11,0.0,-0.74989,0.00017,20.7856]
[1778800378165,28.24,81227.53,0.0,-0.74931,0.00017,20.8124]
[1778800383202,28.24,81222.68,0.0,-0.75015,0.00017,20.77409]
[1778800389245,28.24,81222.62,0.0,-0.75016,0.00017,20.77342]
[1778800394278,28.24,81225.6,0.0,-0.74965,0.00017,20.79672]
[1778800399314,28.24,81225.56,0.0,-0.74966,0.00017,20.7965]
[1778800404350,28.24,81230.75,0.0,-0.74876,0.00017,20.83712]
[1778800410391,28.24,81228.7,0.0,-0.74912,0.00017,20.82081]
[1778800415426,28.24,81224.86,0.0,-0.74982,0.00017,20.78602]
[1778800422679,28.24,81222.73,0.0,-0.75019,0.00017,20.76904]
[1778800428518,28.24,81220.35,0.0,-0.75061,0.00017,20.75004]
[1778800433552,28.23,81219.39,0.0,-0.75078,0.00017,20.74223]
[1778800442819,28.23,81218.49,0.0,-0.75095,0.00017,20.73467]
[1778800448658,28.23,81215.45,0.0,-0.75148,0.00017,20.7104]
[1778800455710,28.23,81214.5,0.0,-0.75165,0.00017,20.7025]
[1778800460744,28.23,81213.42,0.0,-0.75184,0.00017,20.69367]
[1778800465779,28.23,81210.34,0.0,-0.75237,0.00017,20.66916]
[1778800470814,28.23,81210.13,0.0,-0.75241,0.00017,20.66724]
[1778800475849,28.23,81209.96,0.0,-0.75248,0.00017,20.66115]
[1778800480884,28.23,81210.94,0.0,-0.75232,0.00017,20.66863]
[1778800484912,28.23,81211.92,0.0,-0.75216,0.00017,20.67619]
[1778800487934,28.23,81212.04,0.0,-0.75214,0.00017,20.67701]
[1778800493175,28.23,81215.22,0.0,-0.7516,0.00017,20.70185]
[1778800499010,28.22,81214.43,0.0,-0.75174,0.00017,20.69539]
[1778800504052,28.22,81214.61,0.0,-0.75171,0.00017,20.6965]
[1778800509089,28.22,81215.58,0.0,-0.75156,0.00017,20.70374]
[1778800514125,28.22,81212.37,0.0,-0.75212,0.00017,20.67796]
[1778800520169,28.22,81209.51,0.0,-0.75262,0.00017,20.65497]
[1778800525202,28.22,81219.08,0.0,-0.75098,0.00017,20.73024]
[1778800530238,28.22,81222.06,0.0,-0.75048,0.00017,20.75319]
[1778800535274,28.22,81221.8,0.0,-0.75057,0.00017,20.74613]
[1778800540308,28.22,81218.32,0.0,-0.75118,0.00017,20.71832]
[1778800541315,28.22,81224.52,0.0,-0.75011,0.00017,20.76706]
[1778800543525,28.22,81226.72,0.0,-0.74973,0.00017,20.78417]
[1778800549371,28.21,81226.19,0.0,-0.74984,0.00017,20.7795]
[1778800552392,28.21,81220.22,0.0,-0.75087,0.00017,20.73237]
[1778800558436,28.21,81221.78,0.0,-0.75061,0.00017,20.74439]
[1778800563470,28.21,81223.86,0.0,-0.75026,0.00017,20.76045]
[1778800568507,28.21,81222.83,0.0,-0.75044,0.00017,20.75206]
[1778800569512,28.21,81214.46,0.0,-0.75188,0.00017,20.68609]
[1778800570520,28.21,81214.36,0.0,-0.7519,0.00017,20.6852]
[1778800578575,28.21,81215.08,0.0,-0.75179,0.00017,20.69038]
[1778800583610,28.21,81217.92,0.0,-0.7513,0.00017,20.71266]
[1778800589652,28.21,81218.09,0.0,-0.75127,0.00017,20.71397]
[1778800594687,28.21,81219.48,0.0,-0.75107,0.00017,20.72048]
[1778800600729,28.21,81220.05,0.0,-0.75096,0.00017,20.72512]
[1778800606771,28.21,81220.97,0.0,-0.7508,0.00017,20.73257]
[1778800614022,28.21,81224.44,0.0,-0.7502,0.00017,20.76008]
[1778800616841,28.21,81229.03,0.0,-0.74941,0.00017,20.79618]
[1778800621876,28.21,81228.76,0.0,-0.74946,0.00017,20.79382]
[1778800628925,28.21,81227.66,0.0,-0.74966,0.00017,20.7846]
[1778800634162,28.21,81230.74,0.0,-0.74914,0.00017,20.80837]
[1778800640005,28.21,81231.05,0.0,-0.7491,0.00017,20.81031]
[1778800642015,28.21,81223.41,0.0,-0.75042,0.00017,20.7502]
[1778800647053,28.2,81223.78,0.0,-0.75036,0.00017,20.75295]
[1778800652088,28.2,81223.37,0.0,-0.75046,0.00017,20.74502]
[1778800657123,28.2,81223.89,0.0,-0.75038,0.00017,20.74884]
[1778800662161,28.2,81224.52,0.0,-0.75028,0.00017,20.75345]
[1778800667194,28.2,81224.56,0.0,-0.75028,0.00017,20.75339]
[1778800672229,28.2,81225.05,0.0,-0.75021,0.00017,20.75669]
[1778800676256,28.2,81219.69,0.0,-0.75115,0.00017,20.71392]
[1778800681291,28.2,81220.12,0.0,-0.75108,0.00017,20.71678]
[1778800687335,28.19,81221.67,0.0,-0.75084,0.00017,20.72818]
[1778800690358,28.19,81215.96,0.0,-0.75183,0.00017,20.68282]
[1778800697403,28.19,81214.68,0.0,-0.75206,0.00017,20.67199]
[1778800702438,28.19,81213.88,0.0,-0.75221,0.00017,20.6652]
[1778800709487,28.19,81212.15,0.0,-0.75252,0.00017,20.6509]
[1778800714722,28.19,81212.25,0.0,-0.75255,0.00017,20.64675]
[1778800722578,28.18,81211.76,0.0,-0.75265,0.00017,20.64218]
[1778800727612,28.18,81208.26,0.0,-0.75326,0.00017,20.61375]
[1778800732650,28.18,81209.64,0.0,-0.75304,0.00017,20.62395]
[1778800738691,28.18,81209.73,0.0,-0.75305,0.00017,20.62377]
[1778800743728,28.18,81209.3,0.0,-0.75314,0.00017,20.61967]
[1778800748763,28.17,81208.91,0.0,-0.75322,0.00017,20.61596]
[1778800753796,28.17,81209.88,0.0,-0.75306,0.00017,20.62298]
[1778800758833,28.17,81209.64,0.0,-0.75312,0.00017,20.62042]
[1778800763868,28.17,81209.87,0.0,-0.7531,0.00017,20.62162]
[1778800768901,28.17,81207.19,0.0,-0.75357,0.00017,20.59978]
[1778800773937,28.17,81208.2,0.0,-0.75344,0.00017,20.60277]
[1778800779979,28.16,81208.33,0.0,-0.75343,0.00017,20.60316]
[1778800785213,28.16,81208.37,0.0,-0.75344,0.00017,20.60295]
[1778800791056,28.16,81208.34,0.0,-0.75346,0.00017,20.60205]
[1778800797099,28.16,81208.43,0.0,-0.75346,0.00017,20.60212]
[1778800803139,28.16,81209.74,0.0,-0.75325,0.00017,20.61182]
[1778800810189,28.15,81210.16,0.0,-0.75319,0.00017,20.61433]
[1778800815425,28.15,81209.95,0.0,-0.75324,0.00017,20.61209]
[1778800822273,28.15,81209.7,0.0,-0.7533,0.00017,20.60935]
[1778800827308,28.15,81209.64,0.0,-0.75332,0.00017,20.60836]
[1778800834360,28.15,81209.56,0.0,-0.75339,0.00017,20.6025]
[1778800840403,28.15,81208.92,0.0,-0.75351,0.00017,20.59683]
[1778800845641,28.14,81208.12,0.0,-0.75366,0.00017,20.58993]
[1778800851484,28.14,81208.02,0.0,-0.75369,0.00017,20.5886]
[1778800856514,28.14,81208.19,0.0,-0.75367,0.00017,20.58949]
[1778800861551,28.14,81210.42,0.0,-0.7533,0.00017,20.60666]
[1778800866586,28.14,81207.99,0.0,-0.75373,0.00017,20.58688]
[1778800871621,28.14,81208.24,0.0,-0.75369,0.00017,20.58841]
[1778800878670,28.14,81209.1,0.0,-0.75356,0.00017,20.5946]
[1778800885921,28.13,81208.95,0.0,-0.7536,0.00017,20.59275]
[1778800891761,28.13,81208.85,0.0,-0.75366,0.00017,20.5869]
[1778800896796,28.13,81208.16,0.0,-0.75379,0.00017,20.58097]
[1778800901832,28.13,81207.94,0.0,-0.75384,0.00017,20.57881]
[1778800906866,28.13,81205.9,0.0,-0.7542,0.00017,20.56211]
[1778800913915,28.12,81204.78,0.0,-0.75441,0.00017,20.55209]
[1778800920964,28.12,81205.43,0.0,-0.75433,0.00017,20.55601]
[1778800926203,28.12,81203.91,0.0,-0.75461,0.00017,20.5431]
[1778800935068,28.12,81204.42,0.0,-0.75455,0.00017,20.54573]
[1778800939097,28.11,81199.2,0.0,-0.75546,0.00017,20.50356]
[1778800941110,28.11,81190.17,0.0,-0.75701,0.00017,20.43125]
[1778800945138,28.11,81189.94,0.0,-0.75704,0.00017,20.42947]
[1778800951181,28.11,81191.95,0.0,-0.75673,0.00017,20.44119]
[1778800956413,28.11,81195.21,0.0,-0.75617,0.00017,20.46742]
[1778800960244,28.11,81186.41,0.0,-0.75767,0.00017,20.39704]
[1778800961250,28.11,81174.99,0.0,-0.75962,0.00017,20.30508]
[1778800962257,28.11,81173.73,0.0,-0.75983,0.00017,20.29484]
[1778800967292,28.11,81174.62,0.0,-0.75969,0.00017,20.30163]
[1778800972328,28.11,81175.38,0.0,-0.75957,0.00017,20.30732]
[1778800977363,28.11,81174.41,0.0,-0.75974,0.00017,20.29929]
[1778800983406,28.11,81172.33,0.0,-0.7601,0.00017,20.28224]
[1778800989446,28.11,81171.12,0.0,-0.76031,0.00017,20.2721]
[1778800994486,28.11,81171.97,0.0,-0.76017,0.00017,20.27857]
[1778801004559,28.11,81169.15,0.0,-0.76067,0.00017,20.25513]
[1778801009594,28.11,81168.59,0.0,-0.76077,0.00017,20.25019]
[1778801014629,28.1,81168.01,0.0,-0.76091,0.00017,20.24052]
[1778801019664,28.1,81167.48,0.0,-0.76101,0.00017,20.23573]
[1778801024700,28.1,81166.12,0.0,-0.76126,0.00017,20.22409]
[1778801029734,28.1,81167.34,0.0,-0.76106,0.00017,20.23332]
[1778801032754,28.1,81172.47,0.0,-0.76021,0.00017,20.27429]
[1778801038797,28.1,81172.8,0.0,-0.76017,0.00017,20.27607]
[1778801043832,28.09,81177.15,0.0,-0.75944,0.00017,20.31058]
[1778801048867,28.09,81180.26,0.0,-0.75892,0.00017,20.33532]
[1778801050881,28.09,81197.14,0.0,-0.75604,0.00017,20.47063]
[1778801051896,28.09,81201.01,0.0,-0.75538,0.00017,20.50148]
[1778801056924,28.09,81202.26,0.0,-0.75518,0.00017,20.51094]
[1778801058942,28.09,81213.51,0.0,-0.75325,0.00017,20.60044]
[1778801059949,28.09,81228.79,0.0,-0.75062,0.00017,20.72142]
[1778801060956,28.09,81235.5,0.0,-0.74945,0.00017,20.77441]
[1778801061963,28.09,81243.77,0.0,-0.74801,0.00017,20.83945]
[1778801062971,28.09,81248.45,0.0,-0.7472,0.00017,20.8761]
[1778801068005,28.09,81253.05,0.0,-0.74641,0.00017,20.91169]
[1778801073040,28.09,81254.27,0.0,-0.74624,0.00017,20.91632]
[1778801078075,28.09,81257.49,0.0,-0.74569,0.00017,20.94074]
[1778801083111,28.08,81274.59,0.0,-0.7427,0.00018,21.07322]
[1778801084117,28.08,81279.81,0.0,-0.74179,0.00018,21.1135]
[1778801089151,28.08,81276.72,0.0,-0.74235,0.00018,21.08892]
[1778801094190,28.08,81273.87,0.0,-0.74286,0.00018,21.06639]
[1778801100230,28.08,81274.27,0.0,-0.7428,0.00018,21.06892]
[1778801105265,28.08,81272.24,0.0,-0.74317,0.00018,21.05272]
[1778801110300,28.08,81271.19,0.0,-0.74337,0.00018,21.04411]
[1778801113329,28.08,81262.35,0.0,-0.74493,0.00018,20.97498]
[1778801116350,28.07,81262.37,0.0,-0.74493,0.00018,20.97477]
[1778801121385,28.07,81262.72,0.0,-0.74488,0.00018,20.97694]
[1778801126420,28.07,81263.63,0.0,-0.74474,0.00018,20.98321]
[1778801134478,28.07,81263.81,0.0,-0.74477,0.00018,20.97877]
[1778801140518,28.06,81264.74,0.0,-0.74463,0.00018,20.98505]
[1778801145556,28.06,81267.51,0.0,-0.74417,0.00018,21.0058]
[1778801151597,28.06,81268.72,0.0,-0.74398,0.00018,21.01424]
[1778801156633,28.06,81271.58,0.0,-0.74349,0.00018,21.03571]
[1778801161669,28.05,81269.85,0.0,-0.74381,0.00018,21.02171]
[1778801166705,28.05,81270.41,0.0,-0.74372,0.00018,21.02557]
[1778801171739,28.05,81274.12,0.0,-0.74308,0.00018,21.05381]
[1778801176780,28.05,81274.46,0.0,-0.74304,0.00018,21.05574]
[1778801182818,28.05,81276.63,0.0,-0.74268,0.00018,21.07166]
[1778801188068,28.04,81281.76,0.0,-0.7418,0.00018,21.11042]
[1778801193896,28.04,81283.76,0.0,-0.7415,0.00018,21.12051]
[1778801198929,28.04,81284.7,0.0,-0.74135,0.00018,21.12705]
[1778801203966,28.04,81287.46,0.0,-0.74088,0.00018,21.14771]
[1778801209000,28.03,81286.88,0.0,-0.741,0.00018,21.14249]
[1778801214035,28.03,81286.56,0.0,-0.74107,0.00018,21.13924]
[1778801219070,28.03,81286.34,0.0,-0.74113,0.00018,21.13666]
[1778801224104,28.03,81283.18,0.0,-0.74171,0.00018,21.11132]
[1778801232162,28.02,81282.1,0.0,-0.74194,0.00018,21.10148]
[1778801238419,28.02,81285.57,0.0,-0.74135,0.00018,21.12717]
[1778801244246,28.01,81288.35,0.0,-0.74089,0.00018,21.14741]
[1778801249282,28.01,81286.35,0.0,-0.74127,0.00018,21.13086]
[1778801254317,28.01,81283.41,0.0,-0.74185,0.00018,21.10252]
[1778801259352,28.0,81281.11,0.0,-0.74228,0.00018,21.08357]
[1778801264386,28.0,81281.3,0.0,-0.74227,0.00018,21.08391]
[1778801269422,28.0,81282.04,0.0,-0.74217,0.00018,21.08851]
[1778801276470,27.99,81287.92,0.0,-0.74117,0.00018,21.1324]
[1778801281505,27.99,81287.86,0.0,-0.74121,0.00018,21.13075]
[1778801286540,27.98,81288.1,0.0,-0.74119,0.00018,21.13144]
[1778801296610,27.98,81288.66,0.0,-0.74115,0.00018,21.13349]
[1778801301646,27.97,81289.11,0.0,-0.7411,0.00018,21.13587]
[1778801306680,27.97,81290.18,0.0,-0.74093,0.00018,21.14308]
[1778801311715,27.97,81290.55,0.0,-0.74092,0.00018,21.14041]
[1778801316752,27.96,81290.34,0.0,-0.74098,0.00018,21.13778]
[1778801322794,27.96,81289.56,0.0,-0.74115,0.00018,21.13056]
[1778801327830,27.96,81288.04,0.0,-0.74144,0.00018,21.11784]
[1778801332865,27.96,81290.67,0.0,-0.741,0.00018,21.13735]
[1778801339124,27.95,81291.5,0.0,-0.74088,0.00018,21.1425]
[1778801341931,27.95,81310.13,0.0,-0.73757,0.00018,21.28568]
[1778801342939,27.95,81316.98,0.0,-0.73635,0.00018,21.33818]
[1778801343945,27.95,81318.1,0.0,-0.73615,0.00018,21.3466]
[1778801349198,27.95,81326.79,0.0,-0.73462,0.00018,21.41189]
[1778801355027,27.94,81328.53,0.0,-0.73433,0.00018,21.42405]
[1778801358048,27.94,81334.86,0.0,-0.7332,0.00018,21.47178]
[1778801363076,27.94,81333.3,0.0,-0.7335,0.00018,21.4594]
[1778801365091,27.94,81345.56,0.0,-0.73129,0.00018,21.55204]
[1778801368113,27.94,81350.93,0.0,-0.73033,0.00018,21.59208]
[1778801373147,27.94,81353.52,0.0,-0.72991,0.00018,21.60629]
[1778801376168,27.93,81359.48,0.0,-0.72885,0.00018,21.65055]
[1778801381203,27.93,81356.85,0.0,-0.72934,0.00018,21.63012]
[1778801386239,27.93,81351.17,0.0,-0.73039,0.00018,21.58672]
[1778801388252,27.93,81344.43,0.0,-0.73161,0.00018,21.5356]
[1778801390266,27.93,81343.23,0.0,-0.73183,0.00018,21.52636]
[1778801395301,27.93,81343.9,0.0,-0.73172,0.00018,21.53106]
[1778801401344,27.92,81343.5,0.0,-0.7318,0.00018,21.52762]
[1778801406378,27.92,81342.28,0.0,-0.73203,0.00018,21.51804]
[1778801411414,27.92,81343.74,0.0,-0.73178,0.00018,21.52883]
[1778801416448,27.92,81344.11,0.0,-0.73172,0.00018,21.53135]
[1778801422490,27.92,81344.5,0.0,-0.73165,0.00018,21.53398]
[1778801427525,27.92,81344.78,0.0,-0.73161,0.00018,21.53581]
[1778801432560,27.92,81344.49,0.0,-0.7317,0.00018,21.52875]
[1778801439831,27.92,81342.25,0.0,-0.73212,0.00018,21.51121]
[1778801442632,27.92,81333.06,0.0,-0.73379,0.00018,21.44114]
[1778801443643,27.91,81332.55,0.0,-0.73389,0.00018,21.4371]
[1778801449901,27.91,81326.92,0.0,-0.73491,0.00018,21.39361]
[1778801455720,27.91,81324.69,0.0,-0.73533,0.00018,21.3761]
[1778801460760,27.91,81321.76,0.0,-0.73586,0.00018,21.35339]
[1778801462771,27.91,81329.59,0.0,-0.73446,0.00018,21.41304]
[1778801468812,27.91,81331.99,0.0,-0.73404,0.00018,21.43075]
[1778801471836,27.91,81329.74,0.0,-0.73445,0.00018,21.41336]
[1778801472840,27.91,81318.46,0.0,-0.73648,0.00018,21.32708]
[1778801473847,27.91,81317.93,0.0,-0.73657,0.00018,21.32304]
[1778801478886,27.91,81316.39,0.0,-0.73685,0.00018,21.31117]
[1778801483918,27.91,81317.94,0.0,-0.73658,0.00018,21.32269]
[1778801488954,27.9,81317.24,0.0,-0.73671,0.00018,21.31693]
[1778801494995,27.9,81320.51,0.0,-0.73617,0.00018,21.33708]
[1778801497014,27.9,81326.11,0.0,-0.73517,0.00018,21.37975]
[1778801502044,27.9,81323.2,0.0,-0.7357,0.00018,21.35696]
[1778801507079,27.9,81320.52,0.0,-0.7362,0.00018,21.33603]
[1778801512114,27.9,81327.31,0.0,-0.73499,0.00018,21.38753]
[1778801519163,27.9,81327.53,0.0,-0.73497,0.00018,21.38833]
[1778801523192,27.89,81336.0,0.0,-0.73346,0.00018,21.45223]
[1778801529237,27.89,81337.02,0.0,-0.7333,0.00018,21.45903]
[1778801534272,27.89,81334.01,0.0,-0.73386,0.00018,21.43545]
[1778801539306,27.89,81332.26,0.0,-0.73419,0.00018,21.42152]
[1778801544342,27.88,81332.45,0.0,-0.73417,0.00018,21.42236]
[1778801549377,27.88,81327.34,0.0,-0.73511,0.00018,21.38264]
[1778801555419,27.88,81327.32,0.0,-0.73516,0.00018,21.37729]
[1778801560672,27.88,81324.82,0.0,-0.73562,0.00018,21.35757]
[1778801566495,27.88,81332.26,0.0,-0.7343,0.00018,21.41373]
[1778801567504,27.88,81334.0,0.0,-0.73399,0.00018,21.42685]
[1778801572538,27.87,81328.16,0.0,-0.73506,0.00018,21.38148]
[1778801577574,27.87,81324.4,0.0,-0.73576,0.00018,21.35192]
[1778801582608,27.87,81324.2,0.0,-0.73581,0.00018,21.34956]
[1778801588650,27.86,81324.74,0.0,-0.73574,0.00018,21.35269]
[1778801593685,27.86,81324.52,0.0,-0.7358,0.00018,21.35014]
[1778801599728,27.86,81324.91,0.0,-0.73576,0.00018,21.35209]
[1778801604764,27.86,81325.79,0.0,-0.73562,0.00018,21.35796]
[1778801608790,27.85,81336.04,0.0,-0.73379,0.00018,21.4356]
[1778801609798,27.85,81337.63,0.0,-0.73351,0.00018,21.4475]
[1778801614832,27.85,81338.54,0.0,-0.7334,0.00018,21.44886]
[1778801619867,27.85,81338.42,0.0,-0.73345,0.00018,21.44694]
[1778801624904,27.84,81342.0,0.0,-0.73283,0.00018,21.47322]
[1778801629937,27.84,81342.07,0.0,-0.73284,0.00018,21.47278]
[1778801635980,27.84,81342.59,0.0,-0.73277,0.00018,21.47552]
[1778801641235,27.83,81342.25,0.0,-0.73286,0.00018,21.47194]
[1778801647059,27.83,81342.2,0.0,-0.7329,0.00018,21.47039]
[1778801652094,27.83,81342.16,0.0,-0.73293,0.00018,21.46912]
[1778801657130,27.82,81343.84,0.0,-0.73265,0.00018,21.48091]
[1778801662165,27.82,81347.14,0.0,-0.73207,0.00018,21.50528]
[1778801669215,27.82,81347.95,0.0,-0.73194,0.00018,21.51046]
[1778801674255,27.81,81348.85,0.0,-0.73183,0.00018,21.51209]
[1778801679287,27.81,81346.7,0.0,-0.73224,0.00018,21.49499]
[1778801680293,27.81,81338.29,0.0,-0.73377,0.00018,21.43068]
[1778801681516,27.81,81333.4,0.0,-0.73466,0.00018,21.39296]
[1778801687342,27.81,81334.25,0.0,-0.73453,0.00018,21.39873]
[1778801688349,27.81,81322.7,0.0,-0.73661,0.00018,21.30998]
[1778801689361,27.81,81317.55,0.0,-0.73754,0.00018,21.27006]
[1778801696405,27.8,81313.59,0.0,-0.73828,0.00018,21.23853]
[1778801698419,27.8,81308.22,0.0,-0.73925,0.00018,21.19673]
[1778801704462,27.8,81307.05,0.0,-0.73946,0.00018,21.18737]
[1778801709496,27.8,81306.56,0.0,-0.73955,0.00018,21.18347]
[1778801719567,27.8,81306.25,0.0,-0.73961,0.00018,21.18082]
[1778801726616,27.8,81305.12,0.0,-0.73982,0.00018,21.17183]
[1778801732659,27.8,81304.4,0.0,-0.73998,0.00018,21.16164]
[1778801738708,27.8,81302.55,0.0,-0.74032,0.00018,21.1472]
[1778801743739,27.8,81301.91,0.0,-0.74043,0.00018,21.14219]
[1778801747768,27.8,81296.45,0.0,-0.7414,0.00018,21.09976]
[1778801748777,27.8,81287.02,0.0,-0.74308,0.00018,21.02612]
[1778801749783,27.8,81289.29,0.0,-0.74268,0.00018,21.04399]
[1778801754818,27.8,81289.3,0.0,-0.74266,0.00018,21.04453]
[1778801761869,27.8,81289.15,0.0,-0.74267,0.00018,21.04408]
[1778801766902,27.8,81289.56,0.0,-0.74259,0.00018,21.04781]
[1778801772152,27.81,81289.87,0.0,-0.74252,0.00018,21.05078]
[1778801778989,27.81,81289.38,0.0,-0.74259,0.00018,21.04775]
[1778801784029,27.81,81289.73,0.0,-0.74251,0.00018,21.05116]
[1778801789064,27.81,81287.92,0.0,-0.74282,0.00018,21.03769]
[1778801794099,27.82,81286.02,0.0,-0.74317,0.00018,21.01905]
[1778801799134,27.82,81284.65,0.0,-0.74338,0.00018,21.0097]
[1778801805176,27.83,81283.12,0.0,-0.7436,0.00018,20.99984]
[1778801810211,27.83,81281.79,0.0,-0.7438,0.00018,20.99114]
[1778801815246,27.84,81283.57,0.0,-0.74344,0.00018,21.00674]
[1778801820281,27.84,81284.29,0.0,-0.74328,0.00018,21.01399]
[1778801825316,27.84,81282.49,0.0,-0.74356,0.00018,21.00138]
[1778801826323,27.85,81288.33,0.0,-0.74252,0.00018,21.04734]
[1778801829344,27.85,81288.96,0.0,-0.74239,0.00018,21.05304]
[1778801834379,27.85,81288.72,0.0,-0.7424,0.00018,21.05245]
[1778801836393,27.85,81294.59,0.0,-0.74134,0.00018,21.09871]
[1778801838409,27.85,81297.98,0.0,-0.74073,0.00018,21.12547]
[1778801844450,27.86,81297.31,0.0,-0.74082,0.00018,21.12135]
[1778801851503,27.86,81296.83,0.0,-0.74091,0.00018,21.11452]
[1778801857541,27.87,81299.3,0.0,-0.74045,0.00018,21.13468]
[1778801862782,27.87,81302.59,0.0,-0.73984,0.00018,21.16097]
[1778801868618,27.87,81304.04,0.0,-0.73956,0.00018,21.17303]
[1778801873652,27.87,81307.75,0.0,-0.73888,0.00018,21.20232]
[1778801878688,27.87,81307.94,0.0,-0.73884,0.00018,21.20434]
[1778801883723,27.88,81308.28,0.0,-0.73876,0.00018,21.20752]
[1778801888757,27.88,81309.29,0.0,-0.73857,0.00018,21.21588]
[1778801893792,27.88,81309.18,0.0,-0.73858,0.00018,21.21556]
[1778801899835,27.88,81309.19,0.0,-0.73856,0.00018,21.21628]
[1778801904870,27.88,81309.07,0.0,-0.73857,0.00018,21.21588]
[1778801910912,27.88,81308.03,0.0,-0.73874,0.00018,21.20852]
[1778801915949,27.89,81307.2,0.0,-0.7389,0.00018,21.19822]
[1778801920987,27.89,81303.78,0.0,-0.7395,0.00018,21.17241]
[1778801927028,27.89,81304.75,0.0,-0.7393,0.00018,21.18089]
[1778801933273,27.89,81303.69,0.0,-0.73947,0.00018,21.17375]
[1778801939112,27.9,81302.05,0.0,-0.73973,0.00018,21.16217]
[1778801944148,27.9,81297.66,0.0,-0.74049,0.00018,21.1292]
[1778801947169,27.9,81288.64,0.0,-0.74208,0.00018,21.05982]
[1778801948180,27.9,81283.13,0.0,-0.74306,0.00018,21.017]
[1778801950190,27.9,81283.88,0.0,-0.74292,0.00018,21.02307]
[1778801959253,27.91,81284.28,0.0,-0.74282,0.00018,21.02715]
[1778801962281,27.91,81277.99,0.0,-0.74393,0.00018,20.97837]
[1778801963488,27.91,81276.09,0.0,-0.74426,0.00018,20.96367]
[1778801967318,27.91,81272.65,0.0,-0.74485,0.00018,20.93752]
[1778801972350,27.91,81270.4,0.0,-0.74526,0.00018,20.91645]
[1778801977384,27.92,81269.98,0.0,-0.74531,0.00018,20.91422]
[1778801982419,27.92,81267.77,0.0,-0.74567,0.00018,20.89793]
[1778801987455,27.92,81267.76,0.0,-0.74566,0.00018,20.89832]
[1778801989468,27.92,81261.58,0.0,-0.74675,0.00018,20.84987]
[1778801993698,27.92,81261.54,0.0,-0.74674,0.00018,20.85011]
[1778802000548,27.93,81262.44,0.0,-0.74657,0.00018,20.85795]
[1778802002560,27.93,81251.19,0.0,-0.74853,0.00018,20.76954]
[1778802003770,27.93,81248.75,0.0,-0.74895,0.00018,20.7507]
[1778802011625,27.93,81244.72,0.0,-0.74962,0.00017,20.72042]
[1778802016664,27.94,81241.54,0.0,-0.75015,0.00017,20.69634]
[1778802021693,27.94,81239.33,0.0,-0.75051,0.00017,20.67986]
[1778802026729,27.94,81235.96,0.0,-0.75107,0.00017,20.6541]
[1778802031762,27.95,81228.31,0.0,-0.75241,0.00017,20.58998]
[1778802036801,27.95,81223.48,0.0,-0.75322,0.00017,20.55279]
[1778802037805,27.95,81216.93,0.0,-0.75434,0.00017,20.50076]
[1778802042840,27.95,81215.81,0.0,-0.7545,0.00017,20.49347]
[1778802047878,27.96,81214.56,0.0,-0.75468,0.00017,20.48511]
[1778802052914,27.96,81214.27,0.0,-0.75469,0.00017,20.48441]
[1778802057949,27.97,81213.57,0.0,-0.75478,0.00017,20.48036]
[1778802062984,27.97,81211.75,0.0,-0.75506,0.00017,20.46734]
[1778802068020,27.98,81210.99,0.0,-0.75516,0.00017,20.46264]
[1778802071040,27.98,81205.85,0.0,-0.75604,0.00017,20.42187]
[1778802078089,27.98,81206.74,0.0,-0.75584,0.00017,20.43105]
[1778802083124,27.99,81210.22,0.0,-0.75521,0.00017,20.4602]
[1778802085141,27.99,81215.88,0.0,-0.75422,0.00017,20.50597]
[1778802090173,27.99,81216.65,0.0,-0.75406,0.00017,20.51334]
[1778802096215,28.0,81216.7,0.0,-0.75406,0.00017,20.51064]
[1778802101251,28.0,81215.87,0.0,-0.75417,0.00017,20.50521]
[1778802108300,28.0,81215.77,0.0,-0.75415,0.00017,20.50602]
[1778802109307,28.0,81205.15,0.0,-0.75598,0.00017,20.42101]
[1778802110315,28.0,81199.95,0.0,-0.75688,0.00017,20.37934]
[1778802115350,28.0,81200.9,0.0,-0.7567,0.00017,20.3875]
[1778802120384,28.01,81202.63,0.0,-0.75639,0.00017,20.40188]
[1778802125421,28.01,81200.76,0.0,-0.7567,0.00017,20.38737]
[1778802128441,28.01,81195.54,0.0,-0.75759,0.00017,20.3457]
[1778802133475,28.01,81198.16,0.0,-0.75713,0.00017,20.36744]
[1778802138511,28.01,81200.33,0.0,-0.75674,0.00017,20.38556]
[1778802143546,28.01,81202.38,0.0,-0.75638,0.00017,20.40266]
[1778802148582,28.02,81204.24,0.0,-0.75604,0.00017,20.41818]
[1778802153617,28.02,81206.15,0.0,-0.75573,0.00017,20.42954]
[1778802158651,28.02,81207.25,0.0,-0.75553,0.00017,20.43885]
[1778802164929,28.02,81209.16,0.0,-0.75519,0.00017,20.45468]
[1778802170737,28.02,81209.59,0.0,-0.75511,0.00017,20.45837]
[1778802174999,28.02,81203.66,0.0,-0.75613,0.00017,20.41117]
[1778802180806,28.02,81205.49,0.0,-0.7558,0.00017,20.42631]
[1778802185843,28.02,81207.7,0.0,-0.75541,0.00017,20.44442]
[1778802191885,28.03,81209.39,0.0,-0.75511,0.00017,20.45856]
[1778802195141,28.03,81203.31,0.0,-0.75614,0.00017,20.41029]
[1778802200949,28.03,81203.42,0.0,-0.7561,0.00017,20.4123]
[1778802205984,28.03,81208.4,0.0,-0.75524,0.00017,20.45242]
[1778802212026,28.03,81204.5,0.0,-0.75593,0.00017,20.4171]
[1778802215281,28.03,81196.24,0.0,-0.75735,0.00017,20.35095]
[1778802221089,28.03,81190.26,0.0,-0.75835,0.00017,20.30385]
[1778802228138,28.04,81187.35,0.0,-0.75883,0.00017,20.28132]
[1778802234180,28.04,81192.15,0.0,-0.758,0.00017,20.32041]
[1778802239215,28.04,81195.98,0.0,-0.75734,0.00017,20.35144]
[1778802244250,28.04,81199.23,0.0,-0.75677,0.00017,20.3778]
[1778802250292,28.04,81200.73,0.0,-0.75651,0.00017,20.39021]
[1778802255327,28.04,81200.04,0.0,-0.75662,0.00017,20.38506]
[1778802260361,28.04,81198.42,0.0,-0.75689,0.00017,20.37249]
[1778802265397,28.04,81195.63,0.0,-0.75735,0.00017,20.35064]
[1778802270432,28.05,81193.22,0.0,-0.75775,0.00017,20.3319]
[1778802275701,28.05,81195.71,0.0,-0.75734,0.00017,20.34818]
[1778802281510,28.05,81197.89,0.0,-0.75693,0.00017,20.36722]
[1778802285772,28.05,81206.3,0.0,-0.75548,0.00017,20.43514]
[1778802291579,28.05,81201.22,0.0,-0.75635,0.00017,20.39455]
[1778802295845,28.05,81195.16,0.0,-0.75738,0.00017,20.34606]
[1778802301650,28.06,81192.95,0.0,-0.75776,0.00017,20.32849]
[1778802304670,28.06,81185.9,0.0,-0.75896,0.00017,20.27188]
[1778802307691,28.06,81184.84,0.0,-0.75914,0.00017,20.26353]
[1778802312728,28.06,81188.57,0.0,-0.75849,0.00017,20.2942]
[1778802317761,28.06,81192.41,0.0,-0.75783,0.00017,20.32531]
[1778802322796,28.06,81191.62,0.0,-0.75796,0.00017,20.31906]
[1778802327834,28.06,81192.1,0.0,-0.75787,0.00017,20.32307]
[1778802336125,28.06,81192.93,0.0,-0.75775,0.00017,20.32595]
[1778802341932,28.06,81193.21,0.0,-0.75769,0.00017,20.32876]
[1778802343947,28.06,81187.9,0.0,-0.75859,0.00017,20.28623]
[1778802344953,28.06,81182.65,0.0,-0.75949,0.00017,20.24402]
[1778802347974,28.06,81175.6,0.0,-0.76068,0.00017,20.18746]
[1778802353011,28.07,81171.96,0.0,-0.76128,0.00017,20.15875]
[1778802358050,28.07,81157.7,0.0,-0.76368,0.00017,20.04402]
[1778802363085,28.07,81162.35,0.0,-0.76287,0.00017,20.08285]
[1778802366366,28.07,81127.67,0.0,-0.76869,0.00017,19.79998]
[1778802368150,28.07,81082.59,0.0,-0.77614,0.00016,19.42729]
[1778802369142,28.07,81080.85,0.0,-0.77642,0.00016,19.41329]
[1778802370156,28.07,81075.69,0.0,-0.77726,0.00016,19.37027]
[1778802371151,28.08,81064.59,0.0,-0.77906,0.00016,19.27816]
[1778802372163,28.08,81056.47,0.0,-0.78038,0.00016,19.21025]
[1778802373172,28.08,81050.49,0.0,-0.78135,0.00016,19.16005]
[1778802374178,28.08,81043.59,0.0,-0.78246,0.00016,19.10208]
[1778802375185,28.08,81039.96,0.0,-0.78304,0.00016,19.07163]
[1778802380221,28.08,81033.1,0.0,-0.78413,0.00016,19.01463]
[1778802385253,28.08,81041.61,0.0,-0.78273,0.00016,19.08777]
[1778802386490,28.08,81041.79,0.0,-0.7827,0.00016,19.08957]
[1778802392314,28.09,81046.04,0.0,-0.78202,0.00016,19.12219]
[1778802397353,28.09,81053.71,0.0,-0.78076,0.00016,19.18756]
[1778802402390,28.09,81056.89,0.0,-0.78023,0.00016,19.2149]
[1778802405404,28.09,81049.17,0.0,-0.78147,0.00016,19.15047]
[1778802407418,28.09,81055.19,0.0,-0.78049,0.00016,19.20129]
[1778802411446,28.09,81061.22,0.0,-0.77949,0.00016,19.25289]
[1778802416494,28.1,81063.01,0.0,-0.77917,0.00016,19.26951]
[1778802421530,28.1,81061.0,0.0,-0.77947,0.00016,19.25392]
[1778802426566,28.1,81059.75,0.0,-0.77966,0.00016,19.24438]
[1778802431600,28.11,81060.79,0.0,-0.77947,0.00016,19.25389]
[1778802436842,28.11,81065.37,0.0,-0.77871,0.00016,19.29288]
[1778802437644,28.11,81065.67,0.0,-0.77866,0.00016,19.29558]
[1778802438651,28.11,81069.15,0.0,-0.77809,0.00016,19.32471]
[1778802442680,28.11,81071.56,0.0,-0.77768,0.00016,19.34561]
[1778802447719,28.11,81075.89,0.0,-0.77696,0.00016,19.38251]
[1778802452750,28.11,81073.0,0.0,-0.77746,0.00016,19.35423]
[1778802457785,28.11,81073.56,0.0,-0.77736,0.00016,19.35942]
[1778802462821,28.11,81073.63,0.0,-0.77733,0.00016,19.36049]
[1778802468866,28.12,81077.39,0.0,-0.77671,0.00016,19.39227]
[1778802473898,28.12,81076.14,0.0,-0.77691,0.00016,19.38213]
[1778802478932,28.12,81074.71,0.0,-0.77714,0.00016,19.37045]
[1778802483967,28.12,81073.7,0.0,-0.77731,0.00016,19.3619]
[1778802489003,28.12,81072.75,0.0,-0.77746,0.00016,19.354]
[1778802495045,28.12,81073.69,0.0,-0.77731,0.00016,19.36194]
[1778802500085,28.12,81073.81,0.0,-0.77728,0.00016,19.36304]
[1778802505118,28.12,81072.81,0.0,-0.77744,0.00016,19.3548]
[1778802510158,28.12,81070.01,0.0,-0.7779,0.00016,19.33165]
[1778802515190,28.12,81071.73,0.0,-0.77765,0.00016,19.34161]
[1778802520225,28.12,81072.51,0.0,-0.77752,0.00016,19.34826]
[1778802525264,28.12,81067.0,0.0,-0.77841,0.00016,19.30253]
[1778802530324,28.12,81064.94,0.0,-0.77874,0.00016,19.28578]
[1778802535337,28.12,81066.69,0.0,-0.77845,0.00016,19.30043]
[1778802539364,28.12,81072.65,0.0,-0.77748,0.00016,19.35006]
[1778802544400,28.12,81070.74,0.0,-0.7778,0.00016,19.3338]
[1778802550442,28.12,81071.46,0.0,-0.77769,0.00016,19.33945]
[1778802555477,28.12,81071.28,0.0,-0.77773,0.00016,19.33765]
[1778802560512,28.12,81071.99,0.0,-0.77762,0.00016,19.34325]
[1778802563538,28.12,81066.55,0.0,-0.77851,0.00016,19.29767]
[1778802564540,28.12,81061.36,0.0,-0.77935,0.00016,19.2543]
[1778802567561,28.12,81060.01,0.0,-0.77957,0.00016,19.24313]
[1778802572596,28.12,81062.89,0.0,-0.77913,0.00016,19.26286]
[1778802577631,28.12,81062.54,0.0,-0.77918,0.00016,19.26021]
[1778802582666,28.12,81065.73,0.0,-0.77866,0.00016,19.28717]
[1778802587702,28.12,81063.1,0.0,-0.77908,0.00016,19.2654]
[1778802592738,28.12,81061.57,0.0,-0.77932,0.00016,19.25286]
[1778802597967,28.12,81063.76,0.0,-0.77896,0.00016,19.27133]
[1778802603816,28.12,81057.77,0.0,-0.77994,0.00016,19.22131]
[1778802608857,28.12,81056.74,0.0,-0.7801,0.00016,19.21291]
[1778802613887,28.12,81056.62,0.0,-0.78011,0.00016,19.21215]
[1778802618921,28.12,81054.69,0.0,-0.78042,0.00016,19.19643]
[1778802623956,28.12,81053.08,0.0,-0.78067,0.00016,19.18363]
[1778802628992,28.13,81052.46,0.0,-0.78075,0.00016,19.17929]
[1778802633019,28.13,81048.78,0.0,-0.78136,0.00016,19.14463]
[1778802635036,28.13,81043.56,0.0,-0.7822,0.00016,19.10128]
[1778802636040,28.13,81039.58,0.0,-0.78284,0.00016,19.06772]
[1778802641076,28.13,81040.63,0.0,-0.78265,0.00016,19.07744]
[1778802644096,28.13,81035.36,0.0,-0.78349,0.00016,19.03399]
[1778802649131,28.14,81032.24,0.0,-0.78396,0.00016,19.00903]
[1778802654167,28.14,81028.26,0.0,-0.78457,0.00016,18.97695]
[1778802658399,28.14,81022.86,0.0,-0.78541,0.00016,18.93263]
[1778802664243,28.14,81017.66,0.0,-0.78622,0.00016,18.88995]
[1778802669274,28.15,81016.14,0.0,-0.78645,0.00016,18.87785]
[1778802674310,28.15,81018.15,0.0,-0.78611,0.00016,18.89552]
[1778802676323,28.15,81023.86,0.0,-0.7852,0.00016,18.94403]
[1778802677330,28.15,81029.21,0.0,-0.78433,0.00016,18.98928]
[1778802678540,28.15,81044.83,0.0,-0.78182,0.00016,19.12073]
[1778802679343,28.15,81044.83,0.0,-0.78181,0.00016,19.12091]
[1778802683371,28.15,81059.94,0.0,-0.77936,0.00016,19.24801]
[1778802684379,28.15,81061.6,0.0,-0.77909,0.00016,19.26192]
[1778802689413,28.15,81059.75,0.0,-0.77938,0.00016,19.24661]
[1778802694448,28.15,81058.41,0.0,-0.77963,0.00016,19.2309]
[1778802699483,28.15,81056.68,0.0,-0.77991,0.00016,19.21657]
[1778802704518,28.15,81055.45,0.0,-0.78011,0.00016,19.20657]
[1778802709554,28.15,81055.88,0.0,-0.78003,0.00016,19.21064]
[1778802714588,28.16,81054.11,0.0,-0.7803,0.00016,19.19634]
[1778802720630,28.16,81053.54,0.0,-0.78038,0.00016,19.19224]
[1778802724660,28.16,81049.28,0.0,-0.78106,0.00016,19.15708]
[1778802729695,28.16,81046.89,0.0,-0.78144,0.00016,19.13745]
[1778802734731,28.16,81046.82,0.0,-0.78144,0.00016,19.13729]
[1778802739765,28.16,81045.29,0.0,-0.78168,0.00016,19.12484]
[1778802745807,28.16,81040.67,0.0,-0.78242,0.00016,19.08664]
[1778802750843,28.16,81040.24,0.0,-0.78248,0.00016,19.0834]
[1778802756884,28.16,81041.98,0.0,-0.78223,0.00016,19.09383]
[1778802757891,28.16,81053.06,0.0,-0.78043,0.00016,19.18668]
[1778802758898,28.16,81055.33,0.0,-0.78007,0.00016,19.20562]
[1778802763933,28.16,81053.68,0.0,-0.78034,0.00016,19.1916]
[1778802769186,28.16,81052.05,0.0,-0.7806,0.00016,19.17789]
[1778802775011,28.16,81055.87,0.0,-0.77999,0.00016,19.20983]
[1778802780050,28.16,81057.73,0.0,-0.77969,0.00016,19.22529]
[1778802785087,28.16,81055.89,0.0,-0.77998,0.00016,19.20988]
[1778802790122,28.16,81057.11,0.0,-0.77979,0.00016,19.22011]
[1778802796166,28.16,81059.78,0.0,-0.77936,0.00016,19.2423]
[1778802801204,28.16,81058.33,0.0,-0.77959,0.00016,19.2301]
[1778802806235,28.16,81058.6,0.0,-0.77955,0.00016,19.23237]
[1778802811272,28.16,81060.6,0.0,-0.77926,0.00016,19.24442]
[1778802817312,28.16,81062.96,0.0,-0.77888,0.00016,19.26395]
[1778802822347,28.16,81063.47,0.0,-0.7788,0.00016,19.26808]
[1778802827382,28.16,81063.94,0.0,-0.77872,0.00016,19.27187]
[1778802832419,28.16,81064.39,0.0,-0.77865,0.00016,19.27547]
[1778802837454,28.16,81063.83,0.0,-0.77875,0.00016,19.27068]
[1778802842489,28.16,81055.34,0.0,-0.78013,0.00016,19.19975]
[1778802847525,28.16,81050.46,0.0,-0.78091,0.00016,19.1593]
[1778802852559,28.16,81047.36,0.0,-0.78141,0.00016,19.1333]
[1778802857594,28.16,81047.21,0.0,-0.78144,0.00016,19.13187]
[1778802862631,28.16,81046.24,0.0,-0.78159,0.00016,19.12426]
[1778802867666,28.16,81041.88,0.0,-0.78228,0.00016,19.08832]
[1778802869890,28.16,81039.2,0.0,-0.78271,0.00016,19.06586]
[1778802875723,28.16,81038.78,0.0,-0.78281,0.00016,19.05785]
[1778802881764,28.17,81037.88,0.0,-0.78295,0.00016,19.05046]
[1778802887806,28.17,81037.97,0.0,-0.78293,0.00016,19.05141]
[1778802891834,28.17,81044.56,0.0,-0.78187,0.00016,19.10679]
[1778802896869,28.17,81043.51,0.0,-0.78204,0.00016,19.09792]
[1778802901906,28.17,81043.08,0.0,-0.78211,0.00016,19.09431]
[1778802906940,28.17,81040.23,0.0,-0.78256,0.00016,19.07058]
[1778802917009,28.17,81037.57,0.0,-0.78298,0.00016,19.04898]
[1778802925065,28.17,81038.27,0.0,-0.78285,0.00016,19.05558]
[1778802930100,28.17,81038.83,0.0,-0.78275,0.00016,19.06068]
[1778802935135,28.17,81039.18,0.0,-0.78272,0.00016,19.05937]
[1778802940381,28.17,81037.8,0.0,-0.78294,0.00016,19.04825]
[1778802946214,28.17,81036.43,0.0,-0.78315,0.00016,19.03719]
[1778802951249,28.17,81036.13,0.0,-0.78319,0.00016,19.03511]
[1778802956284,28.18,81038.63,0.0,-0.78278,0.00016,19.05644]
[1778802960521,28.18,81051.99,0.0,-0.78062,0.00016,19.16858]
[1778802962329,28.18,81055.24,0.0,-0.78009,0.00016,19.19569]
[1778802967363,28.17,81054.1,0.0,-0.78029,0.00016,19.18578]
[1778802972398,28.17,81055.35,0.0,-0.78009,0.00016,19.1959]
[1778802977433,28.17,81053.61,0.0,-0.78038,0.00016,19.18105]
[1778802984482,28.17,81053.31,0.0,-0.78043,0.00016,19.17817]
[1778802989517,28.17,81053.89,0.0,-0.78035,0.00016,19.18274]
[1778802996566,28.17,81052.88,0.0,-0.78055,0.00016,19.16923]
[1778803001604,28.17,81053.27,0.0,-0.7805,0.00016,19.17195]
[1778803006639,28.17,81051.79,0.0,-0.78075,0.00016,19.15901]
[1778803011674,28.17,81050.57,0.0,-0.78096,0.00016,19.14818]
[1778803016708,28.16,81053.56,0.0,-0.78049,0.00016,19.17244]
[1778803021744,28.16,81053.03,0.0,-0.7806,0.00016,19.16704]
[1778803026778,28.16,81051.03,0.0,-0.78094,0.00016,19.14925]
[1778803031814,28.16,81049.71,0.0,-0.78118,0.00016,19.13706]
[1778803036850,28.15,81048.99,0.0,-0.78132,0.00016,19.1298]
[1778803041883,28.15,81050.54,0.0,-0.7811,0.00016,19.14143]
[1778803046919,28.15,81048.58,0.0,-0.78144,0.00016,19.12359]
[1778803051962,28.14,81048.14,0.0,-0.78158,0.00016,19.11385]
[1778803053975,28.14,81040.39,0.0,-0.78284,0.00016,19.04828]
[1778803059011,28.14,81042.25,0.0,-0.78256,0.00016,19.06281]
[1778803062038,28.14,81023.8,0.0,-0.78554,0.00016,18.90687]
[1778803063045,28.14,81022.79,0.0,-0.7857,0.00016,18.89829]
[1778803068081,28.14,81027.19,0.0,-0.785,0.00016,18.93521]
[1778803073116,28.14,81026.5,0.0,-0.78511,0.00016,18.92936]
[1778803078150,28.14,81026.9,0.0,-0.78504,0.00016,18.93301]
[1778803084195,28.14,81029.13,0.0,-0.78467,0.00016,18.95227]
[1778803090239,28.14,81033.77,0.0,-0.78392,0.00016,18.99179]
[1778803095273,28.14,81037.27,0.0,-0.78335,0.00016,19.02154]
[1778803100308,28.14,81038.97,0.0,-0.78307,0.00016,19.03616]
[1778803105344,28.14,81040.01,0.0,-0.7829,0.00016,19.04522]
[1778803110379,28.14,81039.54,0.0,-0.78297,0.00016,19.04158]
[1778803115415,28.15,81039.38,0.0,-0.78302,0.00016,19.03605]
[1778803120449,28.15,81037.42,0.0,-0.78332,0.00016,19.0201]
[1778803125486,28.15,81040.39,0.0,-0.78283,0.00016,19.04564]
[1778803130520,28.15,81040.62,0.0,-0.78279,0.00016,19.04807]
[1778803135555,28.15,81040.37,0.0,-0.78282,0.00016,19.04646]
[1778803140590,28.15,81044.37,0.0,-0.78216,0.00016,19.0805]
[1778803145625,28.15,81047.45,0.0,-0.78166,0.00016,19.10656]
[1778803150660,28.15,81049.68,0.0,-0.7813,0.00016,19.12545]
[1778803155695,28.15,81055.69,0.0,-0.78032,0.00016,19.17594]
[1778803160730,28.15,81058.38,0.0,-0.77989,0.00016,19.19825]
[1778803165769,28.15,81057.86,0.0,-0.77997,0.00016,19.19372]
[1778803170802,28.15,81058.23,0.0,-0.77992,0.00016,19.19649]
[1778803175836,28.15,81058.7,0.0,-0.77989,0.00016,19.19534]
[1778803180871,28.15,81057.62,0.0,-0.78008,0.00016,19.18575]
[1778803185915,28.15,81056.12,0.0,-0.78032,0.00016,19.17319]
[1778803190950,28.15,81054.12,0.0,-0.78064,0.00016,19.15641]
[1778803195985,28.15,81054.95,0.0,-0.78051,0.00016,19.1632]
[1778803200029,28.15,81056.66,0.0,-0.78024,0.00016,19.17728]
[1778803202256,28.15,81060.61,0.0,-0.7796,0.00016,19.21015]
[1778803207095,28.15,81062.0,0.0,-0.77939,0.00016,19.22105]
[1778803212327,28.14,81059.01,0.0,-0.77989,0.00016,19.19523]
[1778803218172,28.14,81058.63,0.0,-0.77997,0.00016,19.19117]
[1778803223207,28.14,81055.66,0.0,-0.78046,0.00016,19.16603]
[1778803226228,28.14,81061.91,0.0,-0.77945,0.00016,19.21804]
[1778803229249,28.14,81067.08,0.0,-0.77862,0.00016,19.26076]
[1778803234285,28.14,81071.9,0.0,-0.77789,0.00016,19.2954]
[1778803239319,28.14,81073.68,0.0,-0.77759,0.00016,19.31062]
[1778803244360,28.14,81073.66,0.0,-0.7776,0.00016,19.30996]
[1778803249389,28.14,81075.65,0.0,-0.77727,0.00016,19.32657]
[1778803252414,28.14,81080.75,0.0,-0.77644,0.00016,19.369]
[1778803257446,28.14,81081.17,0.0,-0.77637,0.00016,19.37228]
[1778803262681,28.14,81079.57,0.0,-0.77664,0.00016,19.35883]
[1778803266514,28.14,81071.11,0.0,-0.77803,0.00016,19.28829]
[1778803271546,28.13,81069.24,0.0,-0.77834,0.00016,19.27225]
[1778803276580,28.13,81074.82,0.0,-0.77744,0.00016,19.31807]
[1778803281615,28.13,81077.19,0.0,-0.77707,0.00016,19.33692]
[1778803286651,28.13,81078.01,0.0,-0.77696,0.00016,19.34282]
[1778803291685,28.13,81077.93,0.0,-0.77702,0.00016,19.33675]
[1778803296721,28.12,81079.37,0.0,-0.7768,0.00016,19.34794]
[1778803301756,28.12,81074.38,0.0,-0.77763,0.00016,19.30557]
[1778803306791,28.12,81069.19,0.0,-0.77849,0.00016,19.26166]
[1778803311826,28.12,81071.06,0.0,-0.7782,0.00016,19.27664]
[1778803316861,28.12,81073.7,0.0,-0.77778,0.00016,19.29804]
[1778803318876,28.12,81063.12,0.0,-0.77952,0.00016,19.20938]
[1778803319887,28.12,81047.61,0.0,-0.78203,0.00016,19.07942]
[1778803320892,28.12,81052.06,0.0,-0.78131,0.00016,19.11678]
[1778803321897,28.12,81060.32,0.0,-0.77997,0.00016,19.18595]
[1778803323106,28.12,81066.65,0.0,-0.77894,0.00016,19.2391]
[1778803328959,28.12,81068.24,0.0,-0.77867,0.00016,19.25272]
[1778803329962,28.12,81073.39,0.0,-0.77783,0.00016,19.29575]
[1778803334997,28.12,81075.15,0.0,-0.77754,0.00016,19.31031]
[1778803339025,28.12,81082.38,0.0,-0.77636,0.00016,19.37032]
[1778803342046,28.12,81095.54,0.0,-0.7742,0.00016,19.47948]
[1778803343254,28.12,81093.48,0.0,-0.77454,0.00016,19.46237]
[1778803349094,28.12,81093.19,0.0,-0.77459,0.00016,19.45985]
[1778803354132,28.12,81094.02,0.0,-0.77449,0.00016,19.46222]
[1778803359165,28.12,81098.84,0.0,-0.77368,0.00017,19.50285]
[1778803364201,28.12,81099.89,0.0,-0.77349,0.00017,19.51211]
[1778803369235,28.12,81106.33,0.0,-0.77242,0.00017,19.56581]
[1778803370242,28.12,81113.54,0.0,-0.77122,0.00017,19.62531]
[1778803371249,28.12,81115.52,0.0,-0.77089,0.00017,19.64159]
[1778803375278,28.12,81110.18,0.0,-0.77178,0.00017,19.5974]
[1778803377291,28.12,81106.05,0.0,-0.77247,0.00017,19.56339]
[1778803382328,28.12,81105.95,0.0,-0.77248,0.00017,19.56285]
[1778803387363,28.12,81106.21,0.0,-0.77243,0.00017,19.56525]
[1778803392399,28.12,81105.76,0.0,-0.7725,0.00017,19.56177]
[1778803397434,28.12,81107.38,0.0,-0.77223,0.00017,19.5753]
[1778803402469,28.12,81111.46,0.0,-0.77155,0.00017,19.60905]
[1778803407503,28.12,81110.29,0.0,-0.77174,0.00017,19.59939]
[1778803411533,28.12,81117.9,0.0,-0.77051,0.00017,19.65762]
[1778803413544,28.12,81121.2,0.0,-0.76996,0.00017,19.68472]
[1778803418581,28.12,81132.13,0.0,-0.76814,0.00017,19.77423]
[1778803419587,28.12,81132.91,0.0,-0.76801,0.00017,19.78051]
[1778803423615,28.12,81127.66,0.0,-0.7689,0.00017,19.7371]
[1778803424622,28.12,81122.1,0.0,-0.76983,0.00017,19.6914]
[1778803427643,28.12,81118.54,0.0,-0.77042,0.00017,19.66215]
[1778803432679,28.12,81121.63,0.0,-0.7699,0.00017,19.68779]
[1778803441741,28.12,81121.8,0.0,-0.76987,0.00017,19.68928]
[1778803446776,28.12,81125.3,0.0,-0.76928,0.00017,19.71808]
[1778803451811,28.12,81126.08,0.0,-0.76915,0.00017,19.72449]
[1778803456846,28.12,81125.98,0.0,-0.76917,0.00017,19.72372]
[1778803460874,28.12,81120.56,0.0,-0.77007,0.00017,19.67929]
[1778803465909,28.12,81121.28,0.0,-0.76994,0.00017,19.68558]
[1778803470946,28.13,81120.68,0.0,-0.77004,0.00017,19.68102]
[1778803475979,28.13,81122.51,0.0,-0.76976,0.00017,19.6919]
[1778803477993,28.13,81127.71,0.0,-0.76889,0.00017,19.73474]
[1778803480011,28.13,81132.53,0.0,-0.76808,0.00017,19.77434]
[1778803485047,28.13,81134.34,0.0,-0.76777,0.00017,19.78933]
[1778803490079,28.13,81134.18,0.0,-0.7678,0.00017,19.78815]
[1778803495115,28.13,81132.82,0.0,-0.76802,0.00017,19.77713]
[1778803500150,28.13,81133.09,0.0,-0.76798,0.00017,19.77933]
[1778803505190,28.13,81135.17,0.0,-0.76763,0.00017,19.79625]
[1778803506193,28.13,81141.11,0.0,-0.76663,0.00017,19.84475]
[1778803508221,28.13,81145.65,0.0,-0.76588,0.00017,19.88156]
[1778803513252,28.13,81148.48,0.0,-0.76541,0.00017,19.90418]
[1778803514453,28.13,81156.07,0.0,-0.76413,0.00017,19.96587]
[1778803517282,28.13,81154.11,0.0,-0.76447,0.00017,19.94976]
[1778803522314,28.13,81148.71,0.0,-0.76538,0.00017,19.90556]
[1778803527354,28.12,81147.23,0.0,-0.76563,0.00017,19.89342]
[1778803532384,28.12,81148.12,0.0,-0.76552,0.00017,19.89601]
[1778803537423,28.13,81144.46,0.0,-0.76613,0.00017,19.86644]
[1778803542459,28.13,81139.25,0.0,-0.767,0.00017,19.82413]
[1778803547492,28.13,81137.56,0.0,-0.76728,0.00017,19.81034]
[1778803552528,28.13,81138.69,0.0,-0.76709,0.00017,19.81958]
[1778803557562,28.13,81137.16,0.0,-0.76735,0.00017,19.80706]
[1778803562601,28.13,81134.25,0.0,-0.76784,0.00017,19.78299]
[1778803567654,28.12,81136.32,0.0,-0.76751,0.00017,19.79921]
[1778803572673,28.12,81134.58,0.0,-0.76782,0.00017,19.7841]
[1778803577709,28.12,81144.91,0.0,-0.7661,0.00017,19.86772]
[1778803578713,28.12,81144.62,0.0,-0.76616,0.00017,19.86515]
[1778803583748,28.12,81148.82,0.0,-0.76547,0.00017,19.89869]
[1778803586769,28.12,81156.53,0.0,-0.76417,0.00017,19.96118]
[1778803591804,28.11,81159.45,0.0,-0.76372,0.00017,19.9798]
[1778803598852,28.11,81158.61,0.0,-0.76388,0.00017,19.97218]
[1778803603888,28.11,81162.79,0.0,-0.76318,0.00017,20.00576]
[1778803608924,28.11,81164.37,0.0,-0.76292,0.00017,20.01827]
[1778803613959,28.11,81169.01,0.0,-0.76214,0.00017,20.05561]
[1778803618994,28.11,81170.88,0.0,-0.76183,0.00017,20.07052]
[1778803624029,28.11,81182.56,0.0,-0.75984,0.00017,20.16461]
[1778803625265,28.11,81201.96,0.0,-0.75652,0.00017,20.32035]
[1778803630075,28.11,81204.62,0.0,-0.75607,0.00017,20.34135]
[1778803635335,28.11,81207.22,0.0,-0.75563,0.00017,20.36167]
[1778803641149,28.11,81206.1,0.0,-0.75584,0.00017,20.35213]
[1778803643163,28.1,81211.29,0.0,-0.75495,0.00017,20.39325]
[1778803648200,28.1,81209.54,0.0,-0.75527,0.00017,20.37866]
[1778803653238,28.1,81210.97,0.0,-0.75507,0.00017,20.38489]
[1778803655475,28.1,81228.75,0.0,-0.752,0.00017,20.52579]
[1778803661293,28.1,81229.23,0.0,-0.75195,0.00017,20.52793]
[1778803666328,28.09,81232.94,0.0,-0.75134,0.00017,20.55591]
[1778803671371,28.09,81235.38,0.0,-0.75095,0.00017,20.57368]
[1778803673377,28.08,81243.57,0.0,-0.74956,0.00017,20.63672]
[1778803675615,28.07,81252.59,0.0,-0.74807,0.00018,20.70394]
[1778803680428,28.06,81245.08,0.0,-0.74949,0.00017,20.6403]
[1778803684454,28.06,81250.34,0.0,-0.74858,0.00018,20.68124]
[1778803689491,28.06,81247.01,0.0,-0.74917,0.00017,20.65453]
[1778803694524,28.05,81250.14,0.0,-0.74863,0.00018,20.67873]
[1778803695756,28.05,81256.53,0.0,-0.74752,0.00018,20.72882]
[1778803701574,28.05,81257.57,0.0,-0.74736,0.00018,20.73604]
[1778803706609,28.05,81256.94,0.0,-0.74748,0.00018,20.7303]
[1778803711643,28.05,81252.11,0.0,-0.74838,0.00018,20.68711]
[1778803714669,28.05,81260.07,0.0,-0.74699,0.00018,20.74927]
[1778803716679,28.04,81264.36,0.0,-0.74624,0.00018,20.78258]
[1778803721713,28.04,81263.54,0.0,-0.74641,0.00018,20.77528]
[1778803726759,28.04,81263.73,0.0,-0.7464,0.00018,20.77587]
[1778803728804,28.04,81255.66,0.0,-0.74782,0.00018,20.71217]
[1778803729780,28.04,81260.86,0.0,-0.74691,0.00018,20.75282]
[1778803730788,28.04,81277.2,0.0,-0.74404,0.00018,20.8804]
[1778803731795,28.04,81276.33,0.0,-0.74419,0.00018,20.87343]
[1778803736829,28.02,81276.27,0.0,-0.74434,0.00018,20.86736]
[1778803737836,28.02,81282.74,0.0,-0.74319,0.00018,20.91765]
[1778803738842,28.02,81282.63,0.0,-0.74324,0.00018,20.91561]
[1778803741863,28.01,81275.59,0.0,-0.74449,0.00018,20.86041]
[1778803744886,28.01,81266.38,0.0,-0.74613,0.00018,20.78805]
[1778803746900,28.01,81264.21,0.0,-0.74652,0.00018,20.77079]
[1778803751937,28.01,81264.09,0.0,-0.74655,0.00018,20.76921]
[1778803756970,28.01,81266.61,0.0,-0.74612,0.00018,20.78851]
[1778803762006,28.01,81266.34,0.0,-0.74618,0.00018,20.78603]
[1778803767041,28.01,81267.07,0.0,-0.74606,0.00018,20.79104]
[1778803772077,28.0,81268.42,0.0,-0.74588,0.00018,20.79619]
[1778803777112,28.0,81272.48,0.0,-0.74518,0.00018,20.82705]
[1778803783155,28.0,81272.57,0.0,-0.74519,0.00018,20.82672]
[1778803788188,28.0,81272.44,0.0,-0.74523,0.00018,20.82508]
[1778803794235,27.99,81272.66,0.0,-0.74521,0.00018,20.82598]
[1778803800275,27.99,81270.92,0.0,-0.74553,0.00018,20.81168]
[1778803805310,27.99,81270.36,0.0,-0.74565,0.00018,20.80669]
[1778803812359,27.99,81270.67,0.0,-0.74561,0.00018,20.80826]
[1778803817394,27.99,81271.17,0.0,-0.74554,0.00018,20.81153]
[1778803822429,27.98,81273.8,0.0,-0.74509,0.00018,20.83142]
[1778803827470,27.98,81274.02,0.0,-0.74507,0.00018,20.83224]
[1778803832506,27.98,81272.98,0.0,-0.74532,0.00018,20.8182]
[1778803837538,27.97,81273.36,0.0,-0.74528,0.00018,20.82005]
[1778803843579,27.97,81272.97,0.0,-0.74537,0.00018,20.81612]
[1778803849623,27.97,81273.39,0.0,-0.74532,0.00018,20.81814]
[1778803854657,27.96,81273.45,0.0,-0.74534,0.00018,20.81751]
[1778803859692,27.96,81274.49,0.0,-0.74517,0.00018,20.82491]
[1778803864727,27.96,81275.46,0.0,-0.74502,0.00018,20.83171]
[1778803869763,27.96,81272.74,0.0,-0.74552,0.00018,20.80974]
[1778803874798,27.96,81277.72,0.0,-0.74465,0.00018,20.84819]
[1778803878826,27.95,81283.4,0.0,-0.74365,0.00018,20.89215]
[1778803883860,27.95,81281.6,0.0,-0.74398,0.00018,20.87748]
[1778803888896,27.95,81278.69,0.0,-0.74451,0.00018,20.85431]
[1778803893931,27.95,81277.87,0.0,-0.7447,0.00018,20.84303]
[1778803898966,27.95,81278.41,0.0,-0.74461,0.00018,20.84693]
[1778803904001,27.95,81279.04,0.0,-0.74451,0.00018,20.85148]
[1778803910045,27.95,81277.27,0.0,-0.74483,0.00018,20.83721]
[1778803915078,27.95,81286.72,0.0,-0.74316,0.00018,20.91068]
[1778803916085,27.95,81288.77,0.0,-0.74279,0.00018,20.92666]
[1778803921121,27.94,81289.3,0.0,-0.74271,0.00018,20.93022]
[1778803926152,27.94,81286.39,0.0,-0.74325,0.00018,20.90693]
[1778803931190,27.94,81284.08,0.0,-0.74367,0.00018,20.88829]
[1778803935218,27.94,81296.74,0.0,-0.74143,0.00018,20.9864]
[1778803936225,27.94,81299.95,0.0,-0.74086,0.00018,21.01118]
[1778803941262,27.94,81299.19,0.0,-0.74101,0.00018,21.00469]
[1778803946297,27.93,81300.0,0.0,-0.74094,0.00018,21.00775]
[1778803951330,27.91,81300.73,0.0,-0.74095,0.00018,21.00432]
[1778803956366,27.91,81300.87,0.0,-0.74093,0.00018,21.00508]
[1778803961400,27.91,81306.91,0.0,-0.73988,0.00018,21.05059]
[1778803964422,27.91,81314.13,0.0,-0.73859,0.00018,21.10615]
[1778803967691,27.91,81321.71,0.0,-0.73724,0.00018,21.16397]
[1778803973490,27.9,81325.11,0.0,-0.73664,0.00018,21.1896]
[1778803974492,27.9,81330.86,0.0,-0.73561,0.00018,21.23336]
[1778803975498,27.9,81336.56,0.0,-0.73458,0.00018,21.27686]
[1778803980533,27.9,81339.17,0.0,-0.73412,0.00018,21.29601]
[1778803983554,27.9,81331.15,0.0,-0.73558,0.00018,21.23456]
[1778803987831,27.89,81325.36,0.0,-0.73668,0.00018,21.18774]
[1778803993626,27.88,81326.15,0.0,-0.73661,0.00018,21.19105]
[1778803997901,27.88,81320.25,0.0,-0.73769,0.00018,21.14509]
[1778804003700,27.88,81318.62,0.0,-0.738,0.00018,21.13174]
[1778804008736,27.88,81319.64,0.0,-0.73784,0.00018,21.13883]
[1778804013771,27.87,81315.59,0.0,-0.73861,0.00018,21.10242]
[1778804019811,27.87,81315.73,0.0,-0.73861,0.00018,21.10263]
[1778804022833,27.87,81321.2,0.0,-0.73764,0.00018,21.14428]
[1778804026862,27.86,81327.74,0.0,-0.73653,0.00018,21.19172]
[1778804031895,27.86,81330.87,0.0,-0.73599,0.00018,21.21462]
[1778804034920,27.86,81336.93,0.0,-0.7349,0.00018,21.26039]
[1778804039951,27.85,81341.09,0.0,-0.73417,0.00018,21.2915]
[1778804041967,27.85,81352.4,0.0,-0.73211,0.00018,21.3774]
[1778804042980,27.85,81360.54,0.0,-0.73063,0.00018,21.43892]
[1778804043981,27.85,81375.83,0.0,-0.72783,0.00018,21.55401]
[1778804044989,27.85,81382.91,0.0,-0.72653,0.00018,21.60691]
[1778804045995,27.85,81385.91,0.0,-0.72598,0.00018,21.6292]
[1778804048251,27.85,81412.75,0.0,-0.72101,0.00019,21.82761]
[1778804049024,27.85,81412.65,0.0,-0.72103,0.00019,21.82684]
[1778804050030,27.85,81406.93,0.0,-0.7221,0.00019,21.78471]
[1778804055061,27.85,81409.8,0.0,-0.72157,0.00019,21.80549]
[1778804060099,27.85,81407.52,0.0,-0.72201,0.00019,21.78832]
[1778804061107,27.85,81401.91,0.0,-0.72305,0.00019,21.74681]
[1778804063122,27.85,81397.19,0.0,-0.72393,0.00018,21.71166]
[1778804068156,27.85,81394.83,0.0,-0.72438,0.00018,21.69348]
[1778804073190,27.84,81391.25,0.0,-0.7251,0.00018,21.66171]
[1778804079232,27.84,81389.23,0.0,-0.72549,0.00018,21.64583]
[1778804084267,27.84,81388.66,0.0,-0.72561,0.00018,21.64092]
[1778804086281,27.84,81395.35,0.0,-0.72439,0.00018,21.69031]
[1778804091316,27.83,81398.12,0.0,-0.72389,0.00018,21.7103]
[1778804096374,27.83,81400.26,0.0,-0.7235,0.00019,21.72598]
[1778804098365,27.83,81425.56,0.0,-0.7188,0.00019,21.91167]
[1778804100379,27.83,81430.57,0.0,-0.71787,0.00019,21.948]
[1778804102393,27.83,81437.18,0.0,-0.71663,0.00019,21.99586]
[1778804103400,27.83,81429.52,0.0,-0.71807,0.00019,21.9402]
[1778804104410,27.83,81428.72,0.0,-0.71822,0.00019,21.93436]
[1778804108682,27.83,81400.89,0.0,-0.7234,0.00019,21.72989]
[1778804109444,27.83,81401.18,0.0,-0.72335,0.00019,21.73184]
[1778804110453,27.83,81400.57,0.0,-0.72346,0.00019,21.72729]
[1778804115495,27.83,81401.89,0.0,-0.72322,0.00019,21.73691]
[1778804116500,27.83,81417.27,0.0,-0.72037,0.00019,21.85002]
[1778804117500,27.83,81430.66,0.0,-0.71787,0.00019,21.94774]
[1778804118754,27.83,81445.9,0.0,-0.71502,0.00019,22.05797]
[1778804119518,27.83,81446.57,0.0,-0.7149,0.00019,22.0627]
[1778804122540,27.83,81436.1,0.0,-0.71687,0.00019,21.98676]
[1778804123550,27.83,81433.84,0.0,-0.71729,0.00019,21.97032]
[1778804128828,27.83,81441.15,0.0,-0.71593,0.00019,22.02299]
[1778804134629,27.82,81443.08,0.0,-0.71562,0.00019,22.0319]
[1778804136644,27.82,81435.19,0.0,-0.7171,0.00019,21.97462]
[1778804141681,27.82,81432.29,0.0,-0.71765,0.00019,21.9533]
[1778804142685,27.82,81426.06,0.0,-0.71881,0.00019,21.90792]
[1778804145706,27.82,81423.89,0.0,-0.71922,0.00019,21.8921]
[1778804147720,27.82,81409.91,0.0,-0.72182,0.00019,21.78945]
[1778804148967,27.82,81408.92,0.0,-0.72201,0.00019,21.78219]
[1778804150745,27.82,81419.66,0.0,-0.72001,0.00019,21.86107]
[1778804151752,27.82,81422.3,0.0,-0.71952,0.00019,21.88032]
[1778804156787,27.82,81420.33,0.0,-0.71989,0.00019,21.8659]
[1778804161822,27.82,81421.68,0.0,-0.71964,0.00019,21.87577]
[1778804163836,27.82,81433.4,0.0,-0.71745,0.00019,21.96116]
[1778804164844,27.82,81442.8,0.0,-0.71569,0.00019,22.02919]
[1778804165850,27.82,81448.59,0.0,-0.7146,0.00019,22.07092]
[1778804167864,27.82,81450.75,0.0,-0.71419,0.00019,22.08646]
[1778804172899,27.82,81446.74,0.0,-0.71497,0.00019,22.05681]
[1778804177934,27.82,81447.07,0.0,-0.71492,0.00019,22.05867]
[1778804182970,27.82,81443.02,0.0,-0.71569,0.00019,22.02923]
[1778804188003,27.82,81447.48,0.0,-0.71485,0.00019,22.06136]
[1778804192032,27.82,81438.28,0.0,-0.71661,0.00019,21.99054]
[1778804197067,27.82,81437.83,0.0,-0.71669,0.00019,21.98738]
[1778804198074,27.82,81422.4,0.0,-0.71958,0.00019,21.87498]
[1778804199323,27.82,81419.14,0.0,-0.72018,0.00019,21.8511]
[1778804200094,27.82,81419.14,0.0,-0.72018,0.00019,21.85114]
[1778804205129,27.82,81418.84,0.0,-0.72024,0.00019,21.84903]
[1778804209393,27.82,81409.99,0.0,-0.72188,0.00019,21.78399]
[1778804211170,27.82,81409.5,0.0,-0.72198,0.00019,21.7803]
[1778804216205,27.82,81410.74,0.0,-0.72175,0.00019,21.7893]
[1778804221240,27.82,81412.01,0.0,-0.72152,0.00019,21.79849]
[1778804224263,27.81,81403.64,0.0,-0.72308,0.00019,21.73649]
[1778804226277,27.81,81398.78,0.0,-0.72398,0.00019,21.70042]
[1778804227285,27.81,81389.59,0.0,-0.72569,0.00018,21.63185]
[1778804228291,27.81,81385.3,0.0,-0.72648,0.00018,21.59973]
[1778804230305,27.81,81374.22,0.0,-0.72853,0.00018,21.51644]
[1778804231312,27.81,81372.44,0.0,-0.72885,0.00018,21.50299]
[1778804232319,27.81,81366.6,0.0,-0.72993,0.00018,21.45891]
[1778804233326,27.81,81357.35,0.0,-0.73162,0.00018,21.38891]
[1778804234333,27.81,81355.71,0.0,-0.73192,0.00018,21.37652]
[1778804237354,27.81,81350.43,0.0,-0.73288,0.00018,21.33639]
[1778804239368,27.81,81355.86,0.0,-0.73189,0.00018,21.37766]
[1778804242389,27.81,81355.63,0.0,-0.73194,0.00018,21.37578]
[1778804245410,27.81,81347.95,0.0,-0.73334,0.00018,21.31723]
[1778804250445,27.81,81347.28,0.0,-0.73346,0.00018,21.31215]
[1778804255480,27.81,81347.58,0.0,-0.73344,0.00018,21.31004]
[1778804260516,27.81,81344.49,0.0,-0.734,0.00018,21.28648]
[1778804266557,27.81,81344.68,0.0,-0.73396,0.00018,21.28799]
[1778804271592,27.81,81343.36,0.0,-0.7342,0.00018,21.27787]
[1778804273607,27.81,81357.08,0.0,-0.7317,0.00018,21.38239]
[1778804274613,27.81,81355.39,0.0,-0.73201,0.00018,21.36956]
[1778804279885,27.81,81353.57,0.0,-0.73234,0.00018,21.35594]
[1778804285691,27.81,81354.39,0.0,-0.73218,0.00018,21.36241]
[1778804290726,27.81,81351.2,0.0,-0.73276,0.00018,21.33835]
[1778804296768,27.81,81353.6,0.0,-0.73231,0.00018,21.35697]
[1778804301802,27.82,81352.27,0.0,-0.73254,0.00018,21.34723]
[1778804305832,27.82,81377.14,0.0,-0.72798,0.00018,21.53562]
[1778804306840,27.82,81384.72,0.0,-0.72658,0.00018,21.59234]
[1778804311874,27.82,81384.21,0.0,-0.72671,0.00018,21.58395]
[1778804312881,27.82,81378.94,0.0,-0.72768,0.00018,21.54452]
[1778804315902,27.82,81373.71,0.0,-0.72864,0.00018,21.5052]
[1778804320940,27.82,81377.09,0.0,-0.72803,0.00018,21.53047]
[1778804325974,27.82,81377.2,0.0,-0.728,0.00018,21.53145]
[1778804331011,27.82,81379.45,0.0,-0.72758,0.00018,21.54852]
[1778804336049,27.82,81367.16,0.0,-0.72984,0.00018,21.45626]
[1778804340310,27.82,81360.1,0.0,-0.73112,0.00018,21.40312]
[1778804346118,27.82,81365.79,0.0,-0.73008,0.00018,21.44617]
[1778804351154,27.82,81364.58,0.0,-0.73031,0.00018,21.43693]
[1778804358203,27.82,81363.37,0.0,-0.73053,0.00018,21.42763]
[1778804363238,27.82,81359.06,0.0,-0.73132,0.00018,21.39492]
[1778804368273,27.82,81360.11,0.0,-0.73113,0.00018,21.40276]
[1778804378343,27.82,81357.06,0.0,-0.73172,0.00018,21.37508]
[1778804379350,27.82,81366.0,0.0,-0.73009,0.00018,21.44272]
[1778804380591,27.82,81369.05,0.0,-0.72953,0.00018,21.46578]
[1778804386399,27.82,81371.17,0.0,-0.72914,0.00018,21.48162]
[1778804390661,27.82,81383.33,0.0,-0.72691,0.00018,21.57275]
[1778804395463,27.82,81391.29,0.0,-0.72544,0.00018,21.63202]
[1778804396470,27.82,81393.72,0.0,-0.72499,0.00018,21.65013]
[1778804401505,27.81,81395.65,0.0,-0.72465,0.00019,21.66383]
[1778804406542,27.81,81393.94,0.0,-0.72499,0.00018,21.65053]
[1778804409561,27.81,81384.97,0.0,-0.72665,0.00018,21.58341]
[1778804415603,27.81,81382.57,0.0,-0.72709,0.00018,21.56538]
[1778804420638,27.81,81385.32,0.0,-0.72659,0.00018,21.5858]
[1778804422655,27.81,81379.69,0.0,-0.72763,0.00018,21.54347]
[1778804425673,27.81,81370.6,0.0,-0.72931,0.00018,21.47501]
[1778804430942,27.81,81365.88,0.0,-0.73018,0.00018,21.43916]
[1778804436750,27.81,81362.47,0.0,-0.73084,0.00018,21.40852]
[1778804441786,27.81,81360.39,0.0,-0.73123,0.00018,21.39245]
[1778804446822,27.81,81357.18,0.0,-0.73183,0.00018,21.36783]
[1778804452862,27.8,81355.42,0.0,-0.73216,0.00018,21.35414]
[1778804457898,27.8,81348.36,0.0,-0.73345,0.00018,21.30019]
[1778804462933,27.8,81346.27,0.0,-0.73383,0.00018,21.28417]
[1778804468985,27.8,81344.83,0.0,-0.73409,0.00018,21.27323]
[1778804474061,27.8,81341.68,0.0,-0.73466,0.00018,21.24928]
[1778804476076,27.8,81332.56,0.0,-0.73631,0.00018,21.1795]
[1778804481300,27.81,81332.08,0.0,-0.73639,0.00018,21.17634]
[1778804487158,27.81,81334.75,0.0,-0.7359,0.00018,21.19716]
[1778804491371,27.81,81340.15,0.0,-0.73495,0.00018,21.23415]
[1778804497223,27.81,81343.67,0.0,-0.7343,0.00018,21.26139]
[1778804502263,27.81,81346.25,0.0,-0.73382,0.00018,21.28129]
[1778804507298,27.81,81328.97,0.0,-0.73696,0.00018,21.14881]
[1778804509315,27.81,81334.67,0.0,-0.73593,0.00018,21.19256]
[1778804514347,27.81,81335.66,0.0,-0.73574,0.00018,21.20056]
[1778804519382,27.81,81337.02,0.0,-0.73549,0.00018,21.21132]
[1778804521581,27.81,81344.54,0.0,-0.73412,0.00018,21.26896]
[1778804523409,27.81,81349.04,0.0,-0.73329,0.00018,21.30339]
[1778804526431,27.81,81355.86,0.0,-0.73205,0.00018,21.35532]
[1778804527438,27.81,81364.32,0.0,-0.7305,0.00018,21.41943]
[1778804528446,27.81,81366.15,0.0,-0.73017,0.00018,21.43319]
[1778804533480,27.81,81367.04,0.0,-0.73002,0.00018,21.43947]
[1778804537509,27.81,81373.97,0.0,-0.72875,0.00018,21.49138]
[1778804539524,27.81,81374.7,0.0,-0.72862,0.00018,21.49696]
[1778804544560,27.81,81376.23,0.0,-0.72833,0.00018,21.50871]
[1778804549594,27.81,81378.98,0.0,-0.72782,0.00018,21.5296]
[1778804553622,27.81,81373.6,0.0,-0.72883,0.00018,21.48479]
[1778804554630,27.81,81366.56,0.0,-0.73013,0.00018,21.43176]
[1778804559670,27.81,81369.15,0.0,-0.72965,0.00018,21.45145]
[1778804562686,27.81,81374.6,0.0,-0.72864,0.00018,21.49258]
[1778804567722,27.81,81378.6,0.0,-0.72791,0.00018,21.52252]
[1778804572757,27.81,81378.45,0.0,-0.72794,0.00018,21.52117]
[1778804577792,27.81,81375.53,0.0,-0.72849,0.00018,21.49892]
[1778804582828,27.81,81372.57,0.0,-0.72904,0.00018,21.47632]
[1778804587862,27.81,81371.43,0.0,-0.72926,0.00018,21.46745]
[1778804589877,27.81,81377.12,0.0,-0.72822,0.00018,21.51003]
[1778804591890,27.81,81385.72,0.0,-0.72663,0.00018,21.57444]
[1778804596925,27.81,81390.38,0.0,-0.72578,0.00018,21.60897]
[1778804602140,27.81,81389.58,0.0,-0.72593,0.00018,21.60276]
[1778804608002,27.8,81390.65,0.0,-0.72574,0.00018,21.61052]
[1778804612211,27.8,81398.59,0.0,-0.72431,0.00019,21.66495]
[1778804616058,27.8,81404.58,0.0,-0.72321,0.00019,21.70896]
[1778804621096,27.8,81408.57,0.0,-0.72248,0.00019,21.73794]
[1778804626135,27.8,81410.31,0.0,-0.72216,0.00019,21.75075]
[1778804631164,27.8,81405.83,0.0,-0.72299,0.00019,21.71763]
[1778804637207,27.8,81403.67,0.0,-0.7234,0.00019,21.70153]
[1778804642422,27.8,81401.75,0.0,-0.72376,0.00019,21.68716]
[1778804649289,27.8,81405.67,0.0,-0.72304,0.00019,21.71582]
[1778804653317,27.8,81409.24,0.0,-0.72238,0.00019,21.74197]
[1778804658355,27.8,81411.46,0.0,-0.72198,0.00019,21.75795]
[1778804663387,27.79,81413.62,0.0,-0.72159,0.00019,21.77338]
[1778804665401,27.79,81407.69,0.0,-0.7227,0.00019,21.72941]
[1778804671443,27.79,81406.11,0.0,-0.72304,0.00019,21.71263]
[1778804677485,27.79,81403.04,0.0,-0.72362,0.00019,21.68937]
[1778804682703,27.79,81401.89,0.0,-0.72385,0.00019,21.68044]
[1778804688562,27.79,81400.04,0.0,-0.7242,0.00019,21.66622]
[1778804695612,27.78,81398.39,0.0,-0.72452,0.00019,21.65346]
[1778804700646,27.78,81397.35,0.0,-0.72472,0.00019,21.64538]
[1778804705681,27.78,81398.89,0.0,-0.72445,0.00019,21.6565]
[1778804711724,27.78,81402.25,0.0,-0.72383,0.00019,21.68108]
[1778804716759,27.78,81403.76,0.0,-0.72356,0.00019,21.69197]
[1778804721795,27.78,81388.31,0.0,-0.72643,0.00018,21.57647]
[1778804722986,27.78,81372.0,0.0,-0.72945,0.00018,21.45377]
[1778804724815,27.78,81381.33,0.0,-0.72773,0.00018,21.524]
[1778804725822,27.78,81382.51,0.0,-0.72751,0.00018,21.53273]
[1778804730877,27.77,81396.35,0.0,-0.72497,0.00019,21.63555]
[1778804732892,27.77,81402.11,0.0,-0.72394,0.00019,21.67352]
[1778804737926,27.77,81401.91,0.0,-0.72401,0.00019,21.67102]
[1778804742963,27.77,81406.96,0.0,-0.72309,0.00019,21.70754]
[1778804749013,27.76,81409.31,0.0,-0.72267,0.00019,21.72422]
[1778804755048,27.76,81408.86,0.0,-0.72278,0.00019,21.72021]
[1778804757064,27.76,81401.12,0.0,-0.72422,0.00019,21.66256]
[1778804762101,27.76,81399.38,0.0,-0.72456,0.00019,21.64899]
[1778804763265,27.76,81389.33,0.0,-0.72643,0.00018,21.57386]
[1778804765124,27.76,81382.42,0.0,-0.72771,0.00018,21.52188]
[1778804768141,27.76,81372.26,0.0,-0.72958,0.00018,21.44518]
[1778804773336,27.76,81370.15,0.0,-0.72998,0.00018,21.42905]
[1778804779219,27.76,81372.78,0.0,-0.72949,0.00018,21.44881]
[1778804784254,27.76,81375.33,0.0,-0.72903,0.00018,21.46794]
[1778804789289,27.76,81371.29,0.0,-0.72977,0.00018,21.43744]
[1778804792311,27.76,81365.99,0.0,-0.73078,0.00018,21.39288]
[1778804797345,27.76,81364.82,0.0,-0.73098,0.00018,21.38426]
[1778804798352,27.76,81370.37,0.0,-0.72996,0.00018,21.42634]
[1778804803547,27.76,81377.53,0.0,-0.72864,0.00018,21.48058]
[1778804804396,27.76,81377.53,0.0,-0.72864,0.00018,21.48056]
[1778804809430,27.76,81380.14,0.0,-0.72816,0.00018,21.50007]
[1778804815474,27.76,81380.03,0.0,-0.72818,0.00018,21.49945]
[1778804820513,27.76,81384.26,0.0,-0.72739,0.00018,21.53143]
[1778804825549,27.76,81386.26,0.0,-0.72702,0.00018,21.54665]
[1778804828571,27.76,81395.29,0.0,-0.72535,0.00019,21.61422]
[1778804833758,27.76,81394.04,0.0,-0.72558,0.00019,21.60474]
[1778804839648,27.76,81391.17,0.0,-0.72611,0.00019,21.58322]
[1778804844682,27.76,81389.4,0.0,-0.72644,0.00018,21.56995]
[1778804849722,27.76,81384.04,0.0,-0.72743,0.00018,21.52982]
[1778804854757,27.76,81382.33,0.0,-0.72777,0.00018,21.51278]
[1778804859792,27.76,81385.57,0.0,-0.72717,0.00018,21.53731]
[1778804864827,27.76,81386.05,0.0,-0.72708,0.00018,21.54095]
[1778804869862,27.76,81384.88,0.0,-0.7273,0.00018,21.53216]
[1778804874897,27.76,81380.92,0.0,-0.72802,0.00018,21.50253]
[1778804879932,27.76,81381.27,0.0,-0.72796,0.00018,21.50529]
[1778804884967,27.76,81379.81,0.0,-0.72822,0.00018,21.49444]
[1778804893033,27.76,81378.17,0.0,-0.72851,0.00018,21.48251]
[1778804898068,27.76,81378.19,0.0,-0.7285,0.00018,21.4829]
[1778804904110,27.76,81377.78,0.0,-0.72857,0.00018,21.48007]
[1778804909145,27.77,81376.87,0.0,-0.72874,0.00018,21.47342]
[1778804911159,27.77,81382.67,0.0,-0.7277,0.00018,21.51262]
[1778804919215,27.76,81385.93,0.0,-0.7271,0.00018,21.53696]
[1778804924395,27.76,81381.88,0.0,-0.72785,0.00018,21.50652]
[1778804930292,27.76,81382.48,0.0,-0.72774,0.00018,21.51087]
[1778804935330,27.76,81382.6,0.0,-0.72773,0.00018,21.51144]
[1778804940364,27.76,81381.99,0.0,-0.72785,0.00018,21.50653]
[1778804944535,27.76,81387.79,0.0,-0.72678,0.00018,21.54982]
[1778804949427,27.76,81398.45,0.0,-0.72482,0.00019,21.62906]
[1778804954609,27.76,81403.17,0.0,-0.72395,0.00019,21.66372]
[1778804964679,27.75,81406.0,0.0,-0.72345,0.00019,21.68367]
[1778804968560,27.75,81399.53,0.0,-0.72466,0.00019,21.63528]
[1778804974749,27.75,81396.84,0.0,-0.7252,0.00019,21.61053]
[1778804980644,27.75,81399.48,0.0,-0.72472,0.00019,21.62982]
[1778804985680,27.75,81398.86,0.0,-0.72486,0.00019,21.6244]
[1778804990714,27.75,81398.36,0.0,-0.72497,0.00019,21.61976]
[1778804994890,27.74,81417.79,0.0,-0.72137,0.00019,21.76319]
[1778804995754,27.74,81417.79,0.0,-0.72137,0.00019,21.76308]
[1778805000786,27.74,81421.37,0.0,-0.72072,0.00019,21.78891]
[1778805002803,27.74,81432.19,0.0,-0.7187,0.00019,21.86807]
[1778805004967,27.74,81412.58,0.0,-0.72237,0.00019,21.72361]
[1778805005822,27.74,81412.58,0.0,-0.72238,0.00019,21.72346]
[1778805008841,27.74,81405.24,0.0,-0.72375,0.00019,21.66865]
[1778805012870,27.74,81411.06,0.0,-0.72268,0.00019,21.71136]
[1778805017905,27.73,81414.98,0.0,-0.72196,0.00019,21.73989]
[1778805022939,27.73,81413.18,0.0,-0.72231,0.00019,21.72627]
[1778805027976,27.73,81409.99,0.0,-0.72291,0.00019,21.70239]
[1778805033009,27.73,81398.16,0.0,-0.72515,0.00019,21.60965]
[1778805034016,27.73,81397.49,0.0,-0.72528,0.00019,21.60454]
[1778805039052,27.73,81397.64,0.0,-0.72526,0.00019,21.60511]
[1778805044086,27.73,81394.68,0.0,-0.72583,0.00019,21.58233]
[1778805049121,27.72,81390.76,0.0,-0.72657,0.00019,21.55236]
[1778805052148,27.72,81385.27,0.0,-0.7276,0.00018,21.51082]
[1778805056170,27.72,81380.18,0.0,-0.72854,0.00018,21.47224]
[1778805061205,27.72,81383.45,0.0,-0.72794,0.00018,21.49672]
[1778805066245,27.72,81384.61,0.0,-0.72773,0.00018,21.50531]
[1778805067251,27.72,81393.4,0.0,-0.7261,0.00019,21.57126]
[1778805068257,27.72,81401.15,0.0,-0.72466,0.00019,21.62917]
[1778805069264,27.72,81401.73,0.0,-0.72456,0.00019,21.63346]
[1778805074299,27.72,81403.76,0.0,-0.72418,0.00019,21.64863]
[1778805079334,27.72,81403.34,0.0,-0.72425,0.00019,21.64567]
[1778805082356,27.72,81412.96,0.0,-0.72246,0.00019,21.71716]
[1778805083363,27.72,81417.46,0.0,-0.72162,0.00019,21.7504]
[1778805088398,27.72,81419.43,0.0,-0.72126,0.00019,21.76465]
[1778805093433,27.72,81421.2,0.0,-0.72096,0.00019,21.77299]
[1778805095612,27.72,81415.79,0.0,-0.72198,0.00019,21.73297]
[1778805099482,27.72,81428.55,0.0,-0.71959,0.00019,21.82694]
[1778805100484,27.72,81439.88,0.0,-0.71746,0.00019,21.90993]
[1778805105686,27.72,81432.99,0.0,-0.71875,0.00019,21.85957]
[1778805109547,27.72,81439.76,0.0,-0.71748,0.00019,21.90895]
[1778805114582,27.72,81446.65,0.0,-0.71619,0.00019,21.95892]
[1778805118610,27.72,81458.76,0.0,-0.7139,0.00019,22.04642]
[1778805123646,27.72,81459.87,0.0,-0.7137,0.00019,22.05404]
[1778805124653,27.72,81466.99,0.0,-0.71235,0.00019,22.10521]
[1778805125843,27.72,81475.78,0.0,-0.71068,0.00019,22.168]
[1778805132709,27.72,81479.26,0.0,-0.71001,0.00019,22.19287]
[1778805133718,27.72,81490.95,0.0,-0.70778,0.00019,22.27559]
[1778805135913,27.72,81480.0,0.0,-0.70987,0.00019,22.19806]
[1778805137743,27.72,81477.44,0.0,-0.71036,0.00019,22.1799]
[1778805142779,27.72,81479.57,0.0,-0.70995,0.00019,22.19512]
[1778805143785,27.72,81486.68,0.0,-0.7086,0.00019,22.24552]
[1778805149830,27.72,81487.03,0.0,-0.70854,0.00019,22.24777]
[1778805152849,27.72,81493.5,0.0,-0.70733,0.00019,22.28889]
[1778805156053,27.72,81509.51,0.0,-0.70427,0.00019,22.40084]
[1778805156878,27.72,81509.51,0.0,-0.70427,0.00019,22.40072]
[1778805161912,27.71,81508.26,0.0,-0.70453,0.00019,22.39134]
[1778805166947,27.71,81503.72,0.0,-0.70542,0.00019,22.35899]
[1778805171985,27.71,81507.03,0.0,-0.70479,0.00019,22.38205]
[1778805173999,27.71,81517.0,0.0,-0.70287,0.00019,22.45137]
[1778805175013,27.71,81518.13,0.0,-0.70265,0.00019,22.45916]
[1778805179034,27.71,81520.63,0.0,-0.70218,0.00019,22.47617]
[1778805184069,27.71,81520.88,0.0,-0.70213,0.00019,22.47796]
[1778805189104,27.71,81521.02,0.0,-0.70211,0.00019,22.47866]
[1778805193132,27.71,81536.28,0.0,-0.69917,0.00019,22.58333]
[1778805194141,27.71,81542.28,0.0,-0.69801,0.00019,22.62416]
[1778805196336,27.71,81531.76,0.0,-0.70005,0.00019,22.55205]
[1778805198167,27.7,81521.87,0.0,-0.70197,0.00019,22.48374]
[1778805199174,27.7,81518.58,0.0,-0.70261,0.00019,22.46081]
[1778805200184,27.7,81511.33,0.0,-0.70401,0.00019,22.41033]
[1778805201193,27.7,81510.74,0.0,-0.70413,0.00019,22.40614]
[1778805203202,27.7,81527.93,0.0,-0.70081,0.00019,22.52509]
[1778805204210,27.7,81532.82,0.0,-0.69987,0.00019,22.55864]
[1778805206406,27.7,81550.11,0.0,-0.69652,0.00019,22.6763]
[1778805208237,27.7,81555.45,0.0,-0.69548,0.00019,22.71238]
[1778805211258,27.7,81562.06,0.0,-0.69425,0.0002,22.75156]
[1778805215298,27.7,81568.92,0.0,-0.69292,0.0002,22.79709]
[1778805216477,27.7,81577.64,0.0,-0.69121,0.0002,22.85508]
[1778805222335,27.7,81580.63,0.0,-0.69063,0.0002,22.87465]
[1778805224349,27.7,81591.87,0.0,-0.68842,0.0002,22.94869]
[1778805225363,27.7,81603.94,0.0,-0.68604,0.0002,23.02748]
[1778805226556,27.7,81621.37,0.0,-0.6826,0.0002,23.13977]
[1778805227375,27.7,81621.37,0.0,-0.68258,0.0002,23.14034]
[1778805232408,27.7,81619.08,0.0,-0.68304,0.0002,23.12548]
[1778805234424,27.69,81612.39,0.0,-0.68441,0.0002,23.08095]
[1778805239460,27.67,81615.22,0.0,-0.68398,0.0002,23.0953]
[1778805242484,27.67,81625.13,0.0,-0.68203,0.0002,23.15843]
[1778805243488,27.66,81623.65,0.0,-0.68236,0.0002,23.14771]
[1778805248523,27.66,81630.2,0.0,-0.68108,0.0002,23.18871]
[1778805252552,27.66,81615.25,0.0,-0.68406,0.0002,23.09259]
[1778805256581,27.65,81598.33,0.0,-0.68744,0.0002,22.98188]
[1778805261620,27.65,81599.14,0.0,-0.68728,0.0002,22.98718]
[1778805266845,27.65,81604.36,0.0,-0.68624,0.0002,23.02127]
[1778805270686,27.65,81611.19,0.0,-0.6849,0.0002,23.06531]
[1778805272698,27.65,81616.68,0.0,-0.68384,0.0002,23.09645]
[1778805277733,27.65,81615.45,0.0,-0.68409,0.0002,23.08852]
[1778805279752,27.65,81605.67,0.0,-0.68602,0.0002,23.02521]
[1778805280755,27.65,81573.49,0.0,-0.69236,0.0002,22.81318]
[1778805285790,27.65,81571.92,0.0,-0.69267,0.0002,22.80273]
[1778805286993,27.65,81557.2,0.0,-0.69554,0.0002,22.70385]
[1778805287805,27.65,81557.2,0.0,-0.69554,0.0002,22.70386]
[1778805292840,27.65,81561.72,0.0,-0.69466,0.0002,22.73434]
[1778805294854,27.65,81567.32,0.0,-0.69356,0.0002,22.77202]
[1778805297066,27.65,81573.13,0.0,-0.69243,0.0002,22.81078]
[1778805299890,27.65,81578.57,0.0,-0.69137,0.0002,22.84681]
[1778805301904,27.65,81584.56,0.0,-0.69019,0.0002,22.88646]
[1778805307141,27.65,81578.88,0.0,-0.69132,0.0002,22.84859]
[1778805312983,27.65,81581.08,0.0,-0.69089,0.0002,22.86304]
[1778805317209,27.65,81586.69,0.0,-0.68978,0.0002,22.90024]
[1778805323058,27.65,81585.2,0.0,-0.69008,0.0002,22.89042]
[1778805329099,27.65,81585.38,0.0,-0.69004,0.0002,22.89172]
[1778805331115,27.65,81599.89,0.0,-0.68721,0.0002,22.9827]
[1778805334137,27.65,81607.11,0.0,-0.68578,0.0002,23.02964]
[1778805339171,27.65,81609.63,0.0,-0.68529,0.0002,23.04592]
[1778805341185,27.65,81603.44,0.0,-0.68651,0.0002,23.00569]
[1778805346221,27.65,81605.92,0.0,-0.68602,0.0002,23.02173]
[1778805349241,27.65,81613.79,0.0,-0.68447,0.0002,23.0727]
[1778805354276,27.65,81615.39,0.0,-0.68415,0.0002,23.08293]
[1778805359313,27.65,81616.61,0.0,-0.68391,0.0002,23.09082]
[1778805360320,27.65,81609.73,0.0,-0.68527,0.0002,23.04642]
[1778805361338,27.65,81601.59,0.0,-0.68688,0.0002,22.99352]
[1778805366366,27.65,81598.01,0.0,-0.68758,0.0002,22.97027]
[1778805371401,27.65,81596.39,0.0,-0.6879,0.0002,22.95962]
[1778805376437,27.65,81602.19,0.0,-0.68676,0.0002,22.99758]
[1778805377638,27.65,81602.55,0.0,-0.68669,0.0002,22.99994]
[1778805382482,27.65,81596.85,0.0,-0.68781,0.0002,22.96268]
[1778805387708,27.65,81589.66,0.0,-0.68923,0.0002,22.91545]
[1778805393556,27.65,81596.14,0.0,-0.68798,0.0002,22.95376]
[1778805397587,27.65,81587.64,0.0,-0.68965,0.0002,22.89794]
[1778805402629,27.65,81588.45,0.0,-0.68948,0.0002,22.90349]
[1778805407664,27.65,81587.12,0.0,-0.68974,0.0002,22.89496]
[1778805412696,27.65,81592.53,0.0,-0.68867,0.0002,22.93059]
[1778805417732,27.65,81596.16,0.0,-0.68796,0.0002,22.95421]
[1778805422768,27.65,81590.46,0.0,-0.68909,0.0002,22.91651]
[1778805427803,27.65,81579.82,0.0,-0.6912,0.0002,22.84585]
[1778805432838,27.65,81581.19,0.0,-0.69093,0.0002,22.85473]
[1778805438063,27.64,81582.2,0.0,-0.69074,0.0002,22.86116]
[1778805443915,27.64,81580.31,0.0,-0.69112,0.0002,22.84845]
[1778805446936,27.64,81573.95,0.0,-0.69237,0.0002,22.80607]
[1778805448133,27.64,81567.0,0.0,-0.69373,0.0002,22.75958]
[1778805453985,27.64,81565.11,0.0,-0.69413,0.0002,22.74242]
[1778805459021,27.64,81565.39,0.0,-0.69408,0.0002,22.74424]
[1778805464057,27.64,81569.11,0.0,-0.69336,0.0002,22.76907]
[1778805469092,27.64,81570.7,0.0,-0.69304,0.0002,22.77984]
[1778805474137,27.64,81570.15,0.0,-0.69315,0.0002,22.77624]
[1778805479172,27.64,81568.67,0.0,-0.69344,0.0002,22.7662]
[1778805484209,27.64,81566.52,0.0,-0.69387,0.0002,22.75132]
[1778805488420,27.64,81552.54,0.0,-0.69662,0.0002,22.65652]
[1778805494282,27.64,81547.03,0.0,-0.69771,0.00019,22.61858]
[1778805499315,27.63,81551.7,0.0,-0.69681,0.00019,22.64996]
[1778805505357,27.63,81549.74,0.0,-0.69721,0.00019,22.6361]
[1778805510394,27.63,81547.26,0.0,-0.6977,0.00019,22.61883]
[1778805515427,27.63,81543.39,0.0,-0.69849,0.00019,22.58781]
[1778805516434,27.63,81534.55,0.0,-0.70021,0.00019,22.52718]
[1778805521476,27.63,81532.78,0.0,-0.70055,0.00019,22.51496]
[1778805526512,27.63,81533.57,0.0,-0.70041,0.00019,22.52019]
[1778805531547,27.63,81534.6,0.0,-0.70021,0.00019,22.52703]
[1778805533560,27.63,81528.02,0.0,-0.70149,0.00019,22.48155]
[1778805538770,27.63,81527.23,0.0,-0.70166,0.00019,22.47572]
[1778805544639,27.62,81527.73,0.0,-0.70157,0.00019,22.47886]
[1778805548841,27.62,81517.78,0.0,-0.70351,0.00019,22.40934]
[1778805553709,27.62,81501.72,0.0,-0.70662,0.00019,22.29623]
[1778805554716,27.62,81496.76,0.0,-0.70758,0.00019,22.26107]
[1778805559752,27.62,81498.71,0.0,-0.70722,0.00019,22.27419]
[1778805565793,27.61,81501.7,0.0,-0.70668,0.00019,22.29423]
[1778805570828,27.61,81503.7,0.0,-0.70631,0.00019,22.30763]
[1778805575863,27.61,81508.94,0.0,-0.70534,0.00019,22.33974]
[1778805580899,27.61,81507.31,0.0,-0.70567,0.00019,22.32783]
[1778805586941,27.6,81507.34,0.0,-0.70568,0.00019,22.32752]
[1778805589985,27.6,81501.73,0.0,-0.70676,0.00019,22.28788]
[1778805590980,27.6,81495.58,0.0,-0.70795,0.00019,22.2443]
[1778805591987,27.6,81495.79,0.0,-0.70791,0.00019,22.24565]
[1778805597024,27.6,81499.99,0.0,-0.70711,0.00019,22.27499]
[1778805602061,27.6,81505.24,0.0,-0.70612,0.00019,22.31157]
[1778805607093,27.6,81501.04,0.0,-0.70693,0.00019,22.28162]
[1778805611122,27.6,81495.45,0.0,-0.70801,0.00019,22.24187]
[1778805616156,27.6,81499.85,0.0,-0.70717,0.00019,22.27285]
[1778805622198,27.6,81495.12,0.0,-0.70809,0.00019,22.23914]
[1778805625219,27.6,81489.44,0.0,-0.70918,0.00019,22.19874]
[1778805627233,27.6,81484.0,0.0,-0.71022,0.00019,22.15998]
[1778805632268,27.6,81483.16,0.0,-0.71041,0.00019,22.14975]
[1778805637303,27.6,81478.16,0.0,-0.71136,0.00019,22.11409]
[1778805641333,27.6,81465.78,0.0,-0.71372,0.00019,22.02503]
[1778805644353,27.6,81457.14,0.0,-0.71536,0.00019,21.96263]
[1778805649558,27.6,81452.73,0.0,-0.71619,0.00019,21.93088]
[1778805652409,27.6,81449.35,0.0,-0.71683,0.00019,21.90613]
[1778805657447,27.6,81450.73,0.0,-0.71658,0.00019,21.91593]
[1778805662486,27.6,81451.63,0.0,-0.71642,0.00019,21.92209]
[1778805664508,27.6,81444.1,0.0,-0.71785,0.00019,21.86685]
[1778805665535,27.6,81433.96,0.0,-0.71976,0.00019,21.79229]
[1778805669699,27.59,81426.14,0.0,-0.72124,0.00019,21.73436]
[1778805671575,27.59,81421.56,0.0,-0.72211,0.00019,21.70024]
[1778805672570,27.59,81415.93,0.0,-0.72317,0.00019,21.65825]
[1778805673577,27.59,81400.07,0.0,-0.72614,0.00019,21.53937]
[1778805674584,27.59,81390.07,0.0,-0.728,0.00019,21.46388]
[1778805677608,27.59,81376.99,0.0,-0.73043,0.00019,21.3644]
[1778805682639,27.59,81372.38,0.0,-0.73129,0.00018,21.32908]
[1778805685663,27.59,81366.86,0.0,-0.73231,0.00018,21.28673]
[1778805686669,27.59,81355.41,0.0,-0.73443,0.00018,21.19866]
[1778805688684,27.59,81350.07,0.0,-0.73543,0.00018,21.15654]
[1778805689843,27.59,81326.22,0.0,-0.73981,0.00018,20.97036]
[1778805690697,27.58,81326.22,0.0,-0.73981,0.00018,20.97019]
[1778805692741,27.58,81320.76,0.0,-0.74084,0.00018,20.92267]
[1778805693742,27.58,81332.03,0.0,-0.73879,0.00018,21.0107]
[1778805694766,27.58,81310.1,0.0,-0.74278,0.00018,20.83855]
[1778805695752,27.58,81307.21,0.0,-0.74331,0.00018,20.81571]
[1778805696759,27.58,81319.19,0.0,-0.74114,0.00018,20.90998]
[1778805697766,27.58,81322.61,0.0,-0.74052,0.00018,20.9368]
[1778805702801,27.58,81333.62,0.0,-0.73852,0.00018,21.02254]
[1778805703808,27.58,81322.58,0.0,-0.74053,0.00018,20.9361]
[1778805704815,27.58,81308.86,0.0,-0.74303,0.00018,20.82809]
[1778805705825,27.58,81299.21,0.0,-0.74477,0.00018,20.75176]
[1778805706829,27.58,81300.82,0.0,-0.74448,0.00018,20.76454]
[1778805707836,27.58,81310.02,0.0,-0.74281,0.00018,20.83728]
[1778805708843,27.58,81332.01,0.0,-0.73882,0.00018,21.0097]
[1778805709984,27.58,81330.5,0.0,-0.7391,0.00018,20.99758]
[1778805712873,27.58,81320.12,0.0,-0.741,0.00018,20.91598]
[1778805713881,27.58,81319.15,0.0,-0.74118,0.00018,20.90823]
[1778805715892,27.58,81307.58,0.0,-0.74328,0.00018,20.81694]
[1778805716899,27.58,81313.59,0.0,-0.74219,0.00018,20.86427]
[1778805721935,27.58,81305.58,0.0,-0.74365,0.00018,20.80075]
[1778805723948,27.58,81303.83,0.0,-0.74397,0.00018,20.78685]
[1778805725977,27.58,81309.8,0.0,-0.74289,0.00018,20.83385]
[1778805726983,27.58,81314.72,0.0,-0.74201,0.00018,20.87252]
[1778805728999,27.58,81309.32,0.0,-0.74298,0.00018,20.82997]
[1778805734038,27.58,81308.57,0.0,-0.74312,0.00018,20.82409]
[1778805739072,27.58,81310.25,0.0,-0.74282,0.00018,20.83731]
[1778805741085,27.58,81321.08,0.0,-0.74085,0.00018,20.92237]
[1778805744107,27.57,81312.42,0.0,-0.74243,0.00018,20.85415]
[1778805749143,27.57,81314.42,0.0,-0.74207,0.00018,20.86977]
[1778805751157,27.57,81307.72,0.0,-0.74332,0.00018,20.81242]
[1778805752163,27.57,81307.76,0.0,-0.74331,0.00018,20.81278]
[1778805757202,27.57,81310.42,0.0,-0.74282,0.00018,20.83391]
[1778805758205,27.57,81305.1,0.0,-0.74379,0.00018,20.79184]
[1778805763241,27.57,81306.34,0.0,-0.74357,0.00018,20.80153]
[1778805767269,27.57,81294.62,0.0,-0.74569,0.00018,20.70838]
[1778805768276,27.57,81288.95,0.0,-0.74671,0.00018,20.66329]
[1778805773311,27.57,81286.59,0.0,-0.74713,0.00018,20.64441]
[1778805778349,27.57,81281.07,0.0,-0.74812,0.00018,20.60044]
[1778805783385,27.57,81277.91,0.0,-0.74868,0.00018,20.5754]
[1778805788420,27.57,81276.24,0.0,-0.74898,0.00018,20.56225]
[1778805793463,27.57,81271.43,0.0,-0.74984,0.00018,20.52362]
[1778805796478,27.57,81261.54,0.0,-0.7516,0.00018,20.44405]
[1778805799499,27.57,81255.1,0.0,-0.75275,0.00018,20.39211]
[1778805804534,27.57,81253.96,0.0,-0.75295,0.00018,20.38302]
[1778805806547,27.57,81245.56,0.0,-0.75443,0.00018,20.31507]
[1778805811589,27.57,81244.62,0.0,-0.75463,0.00018,20.30292]
[1778805812590,27.57,81232.42,0.0,-0.75678,0.00018,20.20372]
[1778805813599,27.57,81238.44,0.0,-0.75573,0.00018,20.25263]
[1778805817628,27.57,81230.86,0.0,-0.75707,0.00018,20.19059]
[1778805818633,27.57,81240.02,0.0,-0.75545,0.00018,20.2651]
[1778805823668,27.57,81236.62,0.0,-0.75606,0.00018,20.23713]
[1778805824675,27.57,81256.39,0.0,-0.75257,0.00018,20.39729]
[1778805828709,27.57,81275.84,0.0,-0.74911,0.00018,20.55333]
[1778805830851,27.57,81291.22,0.0,-0.74635,0.00018,20.67595]
[1778805832738,27.57,81302.14,0.0,-0.74439,0.00018,20.7626]
[1778805834753,27.57,81309.86,0.0,-0.74299,0.00018,20.82352]
[1778805836767,27.57,81316.09,0.0,-0.74187,0.00018,20.87243]
[1778805838779,27.57,81327.11,0.0,-0.73987,0.00018,20.95869]
[1778805842808,27.57,81316.04,0.0,-0.74189,0.00018,20.87146]
[1778805845829,27.57,81321.36,0.0,-0.74093,0.00018,20.91313]
[1778805846837,27.57,81328.22,0.0,-0.73968,0.00018,20.96677]
[1778805847843,27.57,81318.93,0.0,-0.74137,0.00018,20.89382]
[1778805852878,27.57,81315.26,0.0,-0.74205,0.00018,20.86438]
[1778805857914,27.56,81318.48,0.0,-0.74148,0.00018,20.88927]
[1778805862950,27.56,81318.43,0.0,-0.7415,0.00018,20.88853]
[1778805868991,27.56,81315.34,0.0,-0.74206,0.00018,20.86395]
[1778805874026,27.56,81318.31,0.0,-0.74157,0.00018,20.88233]
[1778805879062,27.56,81323.71,0.0,-0.7406,0.00018,20.92413]
[1778805884096,27.56,81324.33,0.0,-0.7405,0.00018,20.92829]
[1778805889131,27.55,81324.95,0.0,-0.74041,0.00018,20.93251]
[1778805894167,27.55,81323.91,0.0,-0.74061,0.00018,20.92396]
[1778805897187,27.55,81317.1,0.0,-0.74185,0.00018,20.87015]
[1778805900208,27.55,81315.68,0.0,-0.74212,0.00018,20.85847]
[1778805905243,27.55,81316.15,0.0,-0.74205,0.00018,20.86164]
[1778805907257,27.55,81322.64,0.0,-0.74088,0.00018,20.91228]
[1778805908265,27.55,81332.94,0.0,-0.739,0.00018,20.99294]
[1778805909271,27.55,81335.95,0.0,-0.73846,0.00018,21.01622]
[1778805912292,27.55,81319.77,0.0,-0.74142,0.00018,20.88892]
[1778805917327,27.55,81315.94,0.0,-0.74212,0.00018,20.8585]
[1778805920348,27.54,81322.23,0.0,-0.74098,0.00018,20.90779]
[1778805922363,27.54,81330.25,0.0,-0.73953,0.00018,20.97039]
[1778805923369,27.54,81336.7,0.0,-0.73835,0.00018,21.02059]
[1778805928405,27.54,81337.33,0.0,-0.73826,0.00018,21.02469]
[1778805933440,27.54,81339.25,0.0,-0.73797,0.00018,21.03382]
[1778805938475,27.53,81341.13,0.0,-0.73765,0.00018,21.04738]
[1778805940489,27.53,81348.56,0.0,-0.73629,0.00018,21.10496]
[1778805945524,27.53,81351.26,0.0,-0.73581,0.00018,21.1255]
[1778805950566,27.53,81354.31,0.0,-0.73525,0.00018,21.1489]
[1778805951698,27.53,81367.27,0.0,-0.73287,0.00018,21.24865]
[1778805954589,27.53,81371.39,0.0,-0.73211,0.00019,21.27992]
[1778805959624,27.53,81375.34,0.0,-0.73139,0.00019,21.30963]
[1778805960636,27.53,81386.25,0.0,-0.72937,0.00019,21.39275]
[1778805961881,27.53,81406.75,0.0,-0.72554,0.00019,21.54787]
[1778805962650,27.53,81406.75,0.0,-0.72555,0.00019,21.54761]
[1778805964663,27.53,81408.83,0.0,-0.72517,0.00019,21.56305]
[1778805965669,27.53,81429.0,0.0,-0.72137,0.00019,21.71375]
[1778805966676,27.52,81434.08,0.0,-0.72042,0.00019,21.75108]
[1778805968693,27.52,81441.71,0.0,-0.71899,0.00019,21.8071]
[1778805971986,27.52,81432.54,0.0,-0.72075,0.00019,21.73845]
[1778805973728,27.52,81427.56,0.0,-0.72169,0.00019,21.70133]
[1778805978766,27.52,81415.81,0.0,-0.72392,0.00019,21.61291]
[1778805979768,27.52,81414.66,0.0,-0.72414,0.00019,21.60414]
[1778805984804,27.51,81417.85,0.0,-0.72356,0.00019,21.62727]
[1778805989839,27.51,81412.45,0.0,-0.72459,0.00019,21.58619]
[1778805990846,27.51,81406.42,0.0,-0.72573,0.00019,21.54071]
[1778805992128,27.51,81392.58,0.0,-0.72835,0.00019,21.43141]
[1778805996887,27.51,81388.72,0.0,-0.72907,0.00019,21.402]
[1778806002197,27.51,81383.86,0.0,-0.72998,0.00019,21.36474]
[1778806007965,27.51,81383.66,0.0,-0.73003,0.00019,21.36284]
[1778806013000,27.51,81384.13,0.0,-0.72995,0.00019,21.36608]
[1778806015018,27.51,81390.15,0.0,-0.72884,0.00019,21.41167]
[1778806020057,27.5,81393.64,0.0,-0.7282,0.00019,21.43764]
[1778806022337,27.5,81409.41,0.0,-0.72526,0.00019,21.55652]
[1778806025084,27.5,81411.11,0.0,-0.72495,0.00019,21.56886]
[1778806030119,27.5,81417.32,0.0,-0.7238,0.00019,21.6148]
[1778806035154,27.5,81413.14,0.0,-0.7246,0.00019,21.58298]
[1778806040189,27.5,81409.89,0.0,-0.7252,0.00019,21.55868]
[1778806045226,27.5,81411.6,0.0,-0.72488,0.00019,21.57159]
[1778806051266,27.5,81407.94,0.0,-0.7256,0.00019,21.53956]
[1778806058329,27.5,81407.48,0.0,-0.72569,0.00019,21.53598]
[1778806059331,27.5,81429.81,0.0,-0.72149,0.00019,21.70314]
[1778806060339,27.5,81451.81,0.0,-0.71731,0.00019,21.86574]
[1778806062358,27.5,81478.01,0.0,-0.71231,0.00019,22.05642]
[1778806065375,27.5,81471.76,0.0,-0.71351,0.00019,22.01095]
[1778806067387,27.5,81477.83,0.0,-0.71236,0.00019,22.05464]
[1778806069402,27.5,81485.66,0.0,-0.71086,0.00019,22.11082]
[1778806073429,27.49,81478.84,0.0,-0.71218,0.00019,22.06124]
[1778806075443,27.49,81484.37,0.0,-0.71113,0.00019,22.10073]
[1778806080478,27.49,81483.8,0.0,-0.71127,0.00019,22.09564]
[1778806082496,27.49,81493.36,0.0,-0.70944,0.00019,22.1639]
[1778806083511,27.49,81494.73,0.0,-0.70918,0.00019,22.17353]
[1778806085518,27.49,81504.02,0.0,-0.70739,0.00019,22.2394]
[1778806088536,27.48,81497.63,0.0,-0.70864,0.00019,22.19357]
[1778806091557,27.48,81486.11,0.0,-0.71087,0.00019,22.11063]
[1778806092850,27.48,81482.7,0.0,-0.71153,0.00019,22.08597]
[1778806096592,27.48,81476.24,0.0,-0.71278,0.00019,22.03898]
[1778806099612,27.48,81470.86,0.0,-0.71382,0.00019,21.99954]
[1778806101626,27.48,81484.5,0.0,-0.71121,0.00019,22.098]
[1778806102921,27.48,81495.87,0.0,-0.70902,0.00019,22.17956]
[1778806103642,27.48,81495.87,0.0,-0.70902,0.00019,22.17947]
[1778806108680,27.48,81499.62,0.0,-0.7083,0.00019,22.20603]
[1778806109683,27.48,81490.6,0.0,-0.71005,0.00019,22.1414]
[1778806110690,27.48,81493.82,0.0,-0.70943,0.00019,22.1644]
[1778806112993,27.48,81503.48,0.0,-0.7076,0.00019,22.22869]
[1778806114718,27.47,81511.63,0.0,-0.70602,0.00019,22.28632]
[1778806115725,27.47,81512.46,0.0,-0.70586,0.00019,22.2921]
[1778806120760,27.47,81511.44,0.0,-0.70608,0.00019,22.2844]
[1778806125795,27.47,81511.99,0.0,-0.70598,0.00019,22.28779]
[1778806131837,27.47,81512.44,0.0,-0.70591,0.00019,22.29037]
[1778806133140,27.47,81506.77,0.0,-0.70701,0.00019,22.25012]
[1778806135865,27.47,81503.22,0.0,-0.70771,0.00019,22.22444]
[1778806138894,27.46,81494.75,0.0,-0.70936,0.00019,22.16361]
[1778806143929,27.46,81489.53,0.0,-0.71039,0.00019,22.12555]
[1778806148966,27.46,81486.09,0.0,-0.71106,0.00019,22.10032]
[1778806150984,27.46,81465.93,0.0,-0.71493,0.00019,21.9542]
[1778806151987,27.46,81470.3,0.0,-0.7141,0.00019,21.98572]
[1778806155010,27.46,81476.81,0.0,-0.71286,0.00019,22.03274]
[1778806156019,27.46,81483.75,0.0,-0.71153,0.00019,22.08288]
[1778806158030,27.46,81489.28,0.0,-0.71047,0.00019,22.12246]
[1778806161052,27.46,81500.36,0.0,-0.70834,0.00019,22.20158]
[1778806163356,27.46,81512.81,0.0,-0.70593,0.00019,22.28992]
[1778806165081,27.45,81513.07,0.0,-0.70589,0.00019,22.29151]
[1778806169108,27.45,81521.0,0.0,-0.70435,0.00019,22.34728]
[1778806172128,27.45,81530.38,0.0,-0.70256,0.00019,22.40841]
[1778806173427,27.45,81532.68,0.0,-0.70211,0.0002,22.42434]
[1778806176156,27.45,81523.71,0.0,-0.70387,0.00019,22.3613]
[1778806180187,27.45,81529.64,0.0,-0.70272,0.00019,22.40256]
[1778806181194,27.45,81533.27,0.0,-0.70202,0.0002,22.42782]
[1778806185222,27.45,81526.2,0.0,-0.70341,0.00019,22.37803]
[1778806190256,27.45,81529.64,0.0,-0.70275,0.00019,22.40167]
[1778806195294,27.44,81532.02,0.0,-0.7023,0.0002,22.4178]
[1778806200329,27.44,81530.49,0.0,-0.70261,0.0002,22.40661]
[1778806203656,27.44,81519.03,0.0,-0.70485,0.00019,22.32583]
[1778806204355,27.44,81519.03,0.0,-0.70486,0.00019,22.32572]
[1778806208384,27.44,81493.14,0.0,-0.70989,0.00019,22.14108]
[1778806209391,27.44,81485.99,0.0,-0.71126,0.00019,22.08967]
[1778806210398,27.44,81484.83,0.0,-0.71149,0.00019,22.08115]
[1778806215433,27.44,81486.58,0.0,-0.71116,0.00019,22.09352]
[1778806217447,27.44,81493.12,0.0,-0.70991,0.00019,22.14028]
[1778806222483,27.43,81494.97,0.0,-0.70957,0.00019,22.15302]
[1778806225504,27.43,81501.07,0.0,-0.7084,0.00019,22.1961]
[1778806226512,27.43,81507.64,0.0,-0.70713,0.00019,22.24289]
[1778806228525,27.43,81509.6,0.0,-0.70676,0.00019,22.25657]
[1778806231546,27.43,81515.32,0.0,-0.70569,0.00019,22.29239]
[1778806233560,27.43,81521.56,0.0,-0.70447,0.00019,22.33634]
[1778806236583,27.43,81527.65,0.0,-0.70329,0.00019,22.3789]
[1778806239604,27.43,81531.86,0.0,-0.70247,0.0002,22.40835]
[1778806242625,27.43,81537.48,0.0,-0.70138,0.0002,22.4473]
[1778806246659,27.43,81537.05,0.0,-0.70147,0.0002,22.44405]
[1778806251689,27.43,81536.23,0.0,-0.70164,0.0002,22.43809]
[1778806256725,27.42,81534.26,0.0,-0.70203,0.0002,22.42411]
[1778806260753,27.42,81527.66,0.0,-0.70332,0.0002,22.37783]
[1778806261765,27.42,81533.93,0.0,-0.70211,0.0002,22.4215]
[1778806264079,27.42,81537.66,0.0,-0.70138,0.0002,22.44742]
[1778806269817,27.42,81535.45,0.0,-0.70182,0.0002,22.43175]
[1778806271838,27.42,81527.46,0.0,-0.70339,0.0002,22.37561]
[1778806272837,27.42,81520.85,0.0,-0.70468,0.00019,22.32914]
[1778806274851,27.42,81520.31,0.0,-0.70479,0.00019,22.32513]
[1778806279886,27.42,81522.95,0.0,-0.70428,0.00019,22.34338]
[1778806284924,27.42,81528.04,0.0,-0.7033,0.0002,22.37873]
[1778806289955,27.41,81523.99,0.0,-0.7041,0.00019,22.34984]
[1778806294991,27.41,81524.09,0.0,-0.70412,0.00019,22.34585]
[1778806299028,27.41,81514.85,0.0,-0.70593,0.00019,22.28046]
[1778806300035,27.41,81512.3,0.0,-0.70642,0.00019,22.26241]
[1778806305068,27.41,81509.42,0.0,-0.70699,0.00019,22.24174]
[1778806310107,27.41,81510.71,0.0,-0.70674,0.00019,22.25063]
[1778806315139,27.41,81510.34,0.0,-0.70682,0.00019,22.24778]
[1778806318166,27.41,81504.99,0.0,-0.70786,0.00019,22.20959]
[1778806320173,27.41,81500.61,0.0,-0.70872,0.00019,22.17816]
[1778806322195,27.41,81506.38,0.0,-0.7076,0.00019,22.21922]
[1778806323198,27.41,81495.58,0.0,-0.7097,0.00019,22.14189]
[1778806324508,27.41,81469.39,0.0,-0.71474,0.00019,21.95233]
[1778806325215,27.41,81469.39,0.0,-0.71474,0.00019,21.95234]
[1778806330247,27.41,81473.52,0.0,-0.71395,0.00019,21.98215]
[1778806335282,27.4,81471.95,0.0,-0.71427,0.00019,21.97021]
[1778806340321,27.4,81475.88,0.0,-0.71353,0.00019,21.99838]
[1778806344651,27.4,81485.63,0.0,-0.71166,0.00019,22.0685]
[1778806347379,27.4,81489.2,0.0,-0.71098,0.00019,22.09407]
[1778806352414,27.4,81484.87,0.0,-0.71186,0.00019,22.05808]
[1778806355435,27.4,81483.96,0.0,-0.71203,0.00019,22.05144]
[1778806360471,27.4,81485.65,0.0,-0.7117,0.00019,22.06371]
[1778806365506,27.4,81488.17,0.0,-0.71121,0.00019,22.08211]
[1778806368531,27.4,81495.16,0.0,-0.70986,0.00019,22.13256]
[1778806369538,27.4,81487.77,0.0,-0.71129,0.00019,22.07931]
[1778806370546,27.4,81480.43,0.0,-0.7127,0.00019,22.02621]
[1778806372559,27.4,81478.9,0.0,-0.713,0.00019,22.01515]
[1778806377595,27.4,81482.53,0.0,-0.71229,0.00019,22.0416]
[1778806382629,27.4,81480.71,0.0,-0.71264,0.00019,22.02858]
[1778806384643,27.4,81472.42,0.0,-0.71423,0.00019,21.96839]
[1778806385651,27.4,81471.97,0.0,-0.71431,0.00019,21.96519]
[1778806390686,27.4,81472.69,0.0,-0.71416,0.00019,21.97095]
[1778806393708,27.4,81467.18,0.0,-0.71521,0.00019,21.93093]
[1778806398747,27.41,81464.67,0.0,-0.71569,0.00019,21.91277]
[1778806400759,27.41,81453.52,0.0,-0.71782,0.00019,21.83087]
[1778806401768,27.41,81454.06,0.0,-0.71771,0.00019,21.83493]
[1778806405793,27.4,81447.07,0.0,-0.71905,0.00019,21.78304]
[1778806407807,27.4,81444.52,0.0,-0.71955,0.00019,21.76386]
[1778806412842,27.4,81443.43,0.0,-0.7198,0.00019,21.7509]
[1778806418886,27.4,81445.2,0.0,-0.71947,0.00019,21.76359]
[1778806423921,27.4,81445.92,0.0,-0.71935,0.00019,21.76849]
[1778806424928,27.4,81438.84,0.0,-0.7207,0.00019,21.71572]
[1778806425935,27.4,81437.05,0.0,-0.72104,0.00019,21.70236]
[1778806430970,27.4,81433.69,0.0,-0.72168,0.00019,21.67723]
[1778806435286,27.4,81439.52,0.0,-0.72057,0.00019,21.72066]
[1778806441045,27.4,81442.81,0.0,-0.71995,0.00019,21.74483]
[1778806446080,27.4,81441.89,0.0,-0.72013,0.00019,21.73779]
[1778806449101,27.4,81447.18,0.0,-0.71913,0.00019,21.77686]
[1778806454136,27.39,81452.91,0.0,-0.71805,0.00019,21.81882]
[1778806459171,27.39,81450.9,0.0,-0.71845,0.00019,21.80344]
[1778806461185,27.39,81457.28,0.0,-0.71723,0.00019,21.85043]
[1778806466220,27.39,81456.51,0.0,-0.71738,0.00019,21.84465]
[1778806471255,27.39,81454.71,0.0,-0.71776,0.00019,21.82684]
[1778806475566,27.39,81448.67,0.0,-0.71892,0.00019,21.78205]
[1778806479311,27.39,81455.64,0.0,-0.71759,0.00019,21.83335]
[1778806481332,27.39,81457.62,0.0,-0.71721,0.00019,21.84792]
[1778806486367,27.39,81456.4,0.0,-0.71745,0.00019,21.83883]
[1778806491403,27.39,81456.68,0.0,-0.7174,0.00019,21.84077]
[1778806494423,27.39,81451.06,0.0,-0.71847,0.00019,21.79919]
[1778806499458,27.39,81451.02,0.0,-0.71848,0.00019,21.79878]
[1778806504493,27.39,81452.57,0.0,-0.71819,0.00019,21.81006]
[1778806509529,27.39,81452.17,0.0,-0.71828,0.00019,21.8069]
[1778806514563,27.39,81456.39,0.0,-0.71748,0.00019,21.83784]
[1778806517584,27.39,81451.42,0.0,-0.71843,0.00019,21.80092]
[1778806519599,27.38,81450.5,0.0,-0.71861,0.00019,21.79402]
[1778806523647,27.38,81458.66,0.0,-0.71706,0.00019,21.85386]
[1778806525920,27.38,81489.16,0.0,-0.7112,0.00019,22.07613]
[1778806526649,27.38,81489.16,0.0,-0.7112,0.00019,22.07606]
[1778806531687,27.38,81482.73,0.0,-0.71248,0.00019,22.02473]
[1778806535989,27.38,81477.05,0.0,-0.71359,0.00019,21.98321]
[1778806543766,27.38,81476.39,0.0,-0.71372,0.00019,21.97824]
[1778806548802,27.38,81475.64,0.0,-0.71386,0.00019,21.97275]
[1778806553837,27.38,81479.98,0.0,-0.71303,0.00019,22.00429]
[1778806558873,27.38,81477.96,0.0,-0.71342,0.00019,21.98949]
[1778806563906,27.38,81480.83,0.0,-0.71287,0.00019,22.01032]
[1778806568941,27.38,81478.7,0.0,-0.71328,0.00019,21.99491]
[1778806573976,27.38,81475.01,0.0,-0.71398,0.00019,21.9681]
[1778806579013,27.38,81473.77,0.0,-0.71422,0.00019,21.95913]
[1778806581028,27.38,81467.47,0.0,-0.71543,0.00019,21.91308]
[1778806586063,27.38,81463.74,0.0,-0.71615,0.00019,21.88562]
[1778806591098,27.38,81454.5,0.0,-0.71796,0.00019,21.81265]
[1778806593111,27.38,81446.53,0.0,-0.71949,0.00019,21.75351]
[1778806598145,27.38,81440.09,0.0,-0.72072,0.00019,21.70536]
[1778806600160,27.38,81438.44,0.0,-0.72104,0.00019,21.69287]
[1778806604189,27.37,81431.31,0.0,-0.7224,0.00019,21.63914]
[1778806606489,27.37,81426.85,0.0,-0.72325,0.00019,21.60557]
[1778806613252,27.37,81427.65,0.0,-0.72311,0.00019,21.61131]
[1778806618286,27.37,81430.28,0.0,-0.72261,0.00019,21.63088]
[1778806623321,27.37,81424.27,0.0,-0.72376,0.00019,21.58557]
[1778806624328,27.37,81417.96,0.0,-0.72495,0.00019,21.53787]
[1778806627349,27.37,81417.28,0.0,-0.72509,0.00019,21.53246]
[1778806632384,27.37,81418.11,0.0,-0.72494,0.00019,21.53833]
[1778806637419,27.37,81416.91,0.0,-0.72518,0.00019,21.52878]
[1778806640441,27.37,81425.28,0.0,-0.7236,0.00019,21.59172]
[1778806643464,27.37,81429.68,0.0,-0.72277,0.00019,21.62457]
[1778806648499,27.36,81431.29,0.0,-0.72248,0.00019,21.63628]
[1778806653534,27.36,81431.9,0.0,-0.7224,0.00019,21.63603]
[1778806659576,27.36,81429.56,0.0,-0.72285,0.00019,21.61824]
[1778806664612,27.36,81431.4,0.0,-0.72251,0.00019,21.63187]
[1778806669647,27.36,81429.21,0.0,-0.72293,0.00019,21.61541]
[1778806674683,27.36,81430.46,0.0,-0.72269,0.00019,21.62482]
[1778806679718,27.36,81425.46,0.0,-0.72364,0.00019,21.58715]
[1778806684752,27.36,81425.24,0.0,-0.72369,0.00019,21.58525]
[1778806688789,27.36,81433.78,0.0,-0.72207,0.00019,21.64921]
[1778806689794,27.36,81435.32,0.0,-0.72178,0.00019,21.66071]
[1778806692815,27.36,81441.08,0.0,-0.72069,0.00019,21.70358]
[1778806697128,27.36,81445.56,0.0,-0.71984,0.00019,21.73652]
[1778806703893,27.36,81445.68,0.0,-0.71983,0.00019,21.73715]
[1778806712955,27.36,81447.6,0.0,-0.7195,0.00019,21.74682]
[1778806715975,27.36,81458.86,0.0,-0.71734,0.00019,21.83033]
[1778806716983,27.36,81459.67,0.0,-0.71718,0.00019,21.83632]
[1778806722018,27.36,81457.94,0.0,-0.71751,0.00019,21.82361]
[1778806727055,27.36,81460.46,0.0,-0.71703,0.00019,21.84216]
[1778806733095,27.36,81458.82,0.0,-0.71735,0.00019,21.83001]
[1778806738130,27.36,81458.0,0.0,-0.71751,0.00019,21.82388]
[1778806742158,27.36,81471.25,0.0,-0.71497,0.00019,21.92111]
[1778806743165,27.36,81477.91,0.0,-0.71369,0.00019,21.96969]
[1778806745180,27.36,81484.68,0.0,-0.71239,0.00019,22.01882]
[1778806747193,27.36,81495.52,0.0,-0.71029,0.00019,22.09707]
[1778806752228,27.35,81492.23,0.0,-0.71094,0.00019,22.07289]
[1778806756256,27.35,81483.06,0.0,-0.71272,0.00019,22.00619]
[1778806757263,27.35,81478.97,0.0,-0.71351,0.00019,21.97635]
[1778806762299,27.35,81474.91,0.0,-0.7143,0.00019,21.94667]
[1778806767620,27.35,81473.19,0.0,-0.71464,0.00019,21.93378]
[1778806773375,27.35,81470.56,0.0,-0.71518,0.00019,21.90985]
[1778806779417,27.35,81473.5,0.0,-0.71461,0.00019,21.9316]
[1778806784452,27.35,81476.88,0.0,-0.71395,0.00019,21.95647]
[1778806788481,27.35,81482.51,0.0,-0.71286,0.00019,21.99758]
[1778806793515,27.35,81489.6,0.0,-0.7115,0.00019,22.04891]
[1778806798550,27.35,81492.46,0.0,-0.71095,0.00019,22.06941]
[1778806801575,27.35,81483.73,0.0,-0.71264,0.00019,22.00608]
[1778806802582,27.35,81492.63,0.0,-0.71092,0.00019,22.07053]
[1778806803589,27.35,81496.52,0.0,-0.71017,0.00019,22.09855]
[1778806806611,27.35,81500.87,0.0,-0.70933,0.00019,22.12958]
[1778806807901,27.35,81527.59,0.0,-0.70412,0.0002,22.3197]
[1778806808625,27.35,81527.59,0.0,-0.70413,0.0002,22.31961]
[1778806809633,27.35,81531.48,0.0,-0.70337,0.0002,22.34684]
[1778806812653,27.35,81524.8,0.0,-0.70468,0.0002,22.29972]
[1778806813664,27.35,81532.97,0.0,-0.70308,0.0002,22.35726]
[1778806814669,27.35,81531.8,0.0,-0.70331,0.0002,22.34904]
[1778806815681,27.35,81524.1,0.0,-0.70482,0.0002,22.29477]
[1778806816681,27.35,81521.93,0.0,-0.70524,0.0002,22.2794]
[1778806821718,27.35,81522.6,0.0,-0.70511,0.0002,22.28407]
[1778806823733,27.35,81528.22,0.0,-0.70401,0.0002,22.32373]
[1778806828043,27.35,81519.39,0.0,-0.70574,0.0002,22.26119]
[1778806832799,27.35,81512.5,0.0,-0.70711,0.00019,22.20787]
[1778806834810,27.35,81501.73,0.0,-0.70921,0.00019,22.13078]
[1778806835819,27.35,81500.23,0.0,-0.7095,0.00019,22.11988]
[1778806840855,27.34,81498.92,0.0,-0.70977,0.00019,22.10988]
[1778806841860,27.34,81510.51,0.0,-0.70752,0.00019,22.19297]
[1778806842868,27.34,81512.81,0.0,-0.70707,0.00019,22.20934]
[1778806843874,27.34,81507.11,0.0,-0.70819,0.00019,22.16855]
[1778806846894,27.34,81516.15,0.0,-0.70643,0.00019,22.2329]
[1778806848191,27.34,81529.74,0.0,-0.70378,0.0002,22.32899]
[1778806848909,27.34,81529.74,0.0,-0.70378,0.0002,22.32894]
[1778806853943,27.34,81520.57,0.0,-0.70558,0.0002,22.26363]
[1778806854950,27.34,81519.19,0.0,-0.70586,0.0002,22.25375]
[1778806856966,27.34,81526.21,0.0,-0.70449,0.0002,22.30341]
[1778806862008,27.34,81525.25,0.0,-0.70468,0.0002,22.29639]
[1778806867046,27.34,81524.8,0.0,-0.70478,0.0002,22.29296]
[1778806872079,27.34,81525.73,0.0,-0.7046,0.0002,22.2993]
[1778806875099,27.34,81516.23,0.0,-0.70646,0.00019,22.23182]
[1778806876106,27.34,81511.4,0.0,-0.7074,0.00019,22.19734]
[1778806878405,27.34,81506.91,0.0,-0.70828,0.00019,22.16502]
[1778806880134,27.34,81498.54,0.0,-0.70991,0.00019,22.10485]
[1778806881145,27.33,81495.8,0.0,-0.71045,0.00019,22.08501]
[1778806884162,27.33,81486.18,0.0,-0.71231,0.00019,22.01518]
[1778806886176,27.33,81492.74,0.0,-0.71105,0.00019,22.06264]
[1778806891222,27.33,81494.01,0.0,-0.71084,0.00019,22.06713]
[1778806893225,27.33,81504.77,0.0,-0.70875,0.00019,22.14467]
[1778806894233,27.33,81509.55,0.0,-0.70782,0.00019,22.17884]
[1778806896247,27.33,81517.78,0.0,-0.70621,0.0002,22.23749]
[1778806897265,27.33,81523.45,0.0,-0.70511,0.0002,22.27769]
[1778806899268,27.33,81525.65,0.0,-0.70468,0.0002,22.29315]
[1778806904303,27.33,81527.12,0.0,-0.7044,0.0002,22.30318]
[1778806909341,27.33,81533.99,0.0,-0.70306,0.0002,22.35146]
[1778806914376,27.33,81529.39,0.0,-0.70396,0.0002,22.31898]
[1778806919410,27.33,81524.52,0.0,-0.70492,0.0002,22.28449]
[1778806924447,27.33,81533.87,0.0,-0.70309,0.0002,22.3504]
[1778806925456,27.33,81537.42,0.0,-0.70239,0.0002,22.37534]
[1778806926461,27.33,81543.9,0.0,-0.70112,0.0002,22.42066]
[1778806929482,27.33,81547.63,0.0,-0.70039,0.0002,22.44666]
[1778806934517,27.33,81548.36,0.0,-0.70024,0.0002,22.45182]
[1778806938842,27.33,81554.8,0.0,-0.69897,0.0002,22.49659]
[1778806944587,27.33,81554.57,0.0,-0.69901,0.0002,22.49513]
[1778806949622,27.33,81558.69,0.0,-0.69819,0.0002,22.5237]
[1778806954658,27.33,81562.25,0.0,-0.69752,0.0002,22.54387]
[1778806957678,27.33,81572.98,0.0,-0.69539,0.0002,22.61743]
[1778806958982,27.33,81575.01,0.0,-0.69499,0.0002,22.63131]
[1778806964729,27.33,81576.91,0.0,-0.69461,0.0002,22.64421]
[1778806969054,27.33,81569.24,0.0,-0.69614,0.0002,22.59158]
[1778806976811,27.33,81569.97,0.0,-0.69601,0.0002,22.59602]
[1778806981855,27.33,81574.71,0.0,-0.69509,0.0002,22.62798]
[1778806986887,27.32,81577.73,0.0,-0.6945,0.0002,22.64816]
[1778806991919,27.32,81576.84,0.0,-0.6947,0.0002,22.64148]
[1778806996954,27.32,81575.3,0.0,-0.69501,0.0002,22.63054]
[1778807001990,27.32,81575.62,0.0,-0.69496,0.0002,22.63246]
[1778807007023,27.32,81572.09,0.0,-0.69567,0.0002,22.60805]
[1778807008030,27.32,81565.67,0.0,-0.69695,0.0002,22.56389]
[1778807010049,27.32,81564.39,0.0,-0.6972,0.0002,22.55498]
[1778807013066,27.32,81571.17,0.0,-0.69589,0.0002,22.59691]
[1778807018101,27.31,81575.36,0.0,-0.69508,0.0002,22.62496]
[1778807023137,27.31,81571.79,0.0,-0.6958,0.0002,22.60032]
[1778807028171,27.31,81568.38,0.0,-0.69648,0.0002,22.57662]
[1778807034213,27.31,81570.98,0.0,-0.69598,0.0002,22.59404]
[1778807039550,27.31,81570.05,0.0,-0.69618,0.0002,22.58698]
[1778807046298,27.3,81569.29,0.0,-0.69636,0.0002,22.58102]
[1778807049321,27.3,81561.65,0.0,-0.69788,0.0002,22.52812]
[1778807051335,27.3,81554.13,0.0,-0.69937,0.0002,22.47596]
[1778807053351,27.3,81535.06,0.0,-0.70313,0.0002,22.34251]
[1778807054354,27.3,81526.79,0.0,-0.70476,0.0002,22.28408]
[1778807055361,27.3,81517.9,0.0,-0.70649,0.0002,22.22102]
[1778807056368,27.3,81513.48,0.0,-0.70736,0.0002,22.18943]
[1778807058382,27.3,81520.18,0.0,-0.70605,0.0002,22.23709]
[1778807063416,27.3,81519.78,0.0,-0.70615,0.0002,22.23369]
[1778807065440,27.29,81525.26,0.0,-0.70509,0.0002,22.27214]
[1778807070467,27.29,81523.1,0.0,-0.70552,0.0002,22.25629]
[1778807075500,27.29,81522.59,0.0,-0.70567,0.0002,22.24771]
[1778807080542,27.29,81520.71,0.0,-0.70606,0.0002,22.23351]
[1778807082573,27.29,81528.75,0.0,-0.70449,0.0002,22.29035]
[1778807083565,27.29,81535.67,0.0,-0.70314,0.0002,22.3391]
[1778807088592,27.28,81538.65,0.0,-0.70256,0.0002,22.35973]
[1778807093626,27.28,81546.86,0.0,-0.70096,0.0002,22.41675]
[1778807098664,27.28,81551.95,0.0,-0.69996,0.0002,22.45204]
[1778807103702,27.28,81549.3,0.0,-0.70049,0.0002,22.43323]
[1778807104703,27.28,81540.65,0.0,-0.7022,0.0002,22.37253]
[1778807105714,27.28,81531.04,0.0,-0.70409,0.0002,22.30484]
[1778807108731,27.28,81529.38,0.0,-0.70442,0.0002,22.29316]
[1778807111757,27.28,81523.87,0.0,-0.70549,0.0002,22.2542]
[1778807116793,27.28,81522.5,0.0,-0.70576,0.0002,22.2447]
[1778807121827,27.28,81521.35,0.0,-0.70597,0.0002,22.23679]
[1778807126864,27.28,81515.69,0.0,-0.70709,0.0002,22.19621]
[1778807130202,27.28,81510.13,0.0,-0.70817,0.00019,22.15641]
[1778807133918,27.28,81517.29,0.0,-0.7068,0.0002,22.20327]
[1778807135932,27.28,81517.2,0.0,-0.70682,0.0002,22.20257]
[1778807140968,27.28,81520.04,0.0,-0.70627,0.0002,22.22256]
[1778807146003,27.28,81520.86,0.0,-0.70612,0.0002,22.22817]
[1778807151037,27.28,81520.17,0.0,-0.70626,0.0002,22.22294]
[1778807155068,27.28,81513.52,0.0,-0.70757,0.0002,22.17523]
[1778807160413,27.28,81512.04,0.0,-0.70786,0.0002,22.16459]
[1778807166147,27.28,81518.16,0.0,-0.70667,0.0002,22.20829]
[1778807171183,27.28,81520.76,0.0,-0.70615,0.0002,22.22693]
[1778807172190,27.28,81535.91,0.0,-0.70318,0.0002,22.3342]
[1778807173197,27.28,81537.46,0.0,-0.70288,0.0002,22.34513]
[1778807178237,27.28,81533.08,0.0,-0.70374,0.0002,22.31421]
[1778807181260,27.28,81529.2,0.0,-0.7045,0.0002,22.28673]
[1778807183277,27.28,81519.71,0.0,-0.70636,0.0002,22.21936]
[1778807185287,27.28,81511.83,0.0,-0.7079,0.0002,22.16319]
[1778807187301,27.28,81506.33,0.0,-0.70898,0.00019,22.12349]
[1778807192336,27.27,81507.03,0.0,-0.70888,0.00019,22.1236]
[1778807193344,27.27,81500.59,0.0,-0.71014,0.00019,22.07714]
[1778807194351,27.27,81499.58,0.0,-0.71034,0.00019,22.06981]
[1778807196364,27.27,81494.03,0.0,-0.71142,0.00019,22.02965]
[1778807201399,27.27,81493.18,0.0,-0.71158,0.00019,22.02338]
[1778807206434,27.27,81490.02,0.0,-0.7122,0.00019,22.00017]
[1778807210763,27.27,81480.97,0.0,-0.71396,0.00019,21.93402]
[1778807212476,27.27,81479.61,0.0,-0.71422,0.00019,21.92408]
[1778807217511,27.27,81473.77,0.0,-0.71535,0.00019,21.88124]
[1778807222547,27.27,81471.45,0.0,-0.71581,0.00019,21.86377]
[1778807226579,27.27,81465.38,0.0,-0.71699,0.00019,21.81863]
[1778807227584,27.27,81456.69,0.0,-0.71866,0.00019,21.75424]
[1778807228591,27.27,81466.35,0.0,-0.7168,0.00019,21.82579]
[1778807229608,27.27,81465.91,0.0,-0.71689,0.00019,21.82247]
[1778807231616,27.27,81475.32,0.0,-0.71508,0.00019,21.89165]
[1778807232626,27.27,81475.06,0.0,-0.71513,0.00019,21.88978]
[1778807233630,27.27,81467.62,0.0,-0.71656,0.00019,21.83506]
[1778807234637,27.27,81460.48,0.0,-0.71794,0.00019,21.78216]
[1778807235644,27.27,81460.34,0.0,-0.71796,0.00019,21.78114]
[1778807238665,27.27,81470.47,0.0,-0.71602,0.00019,21.85587]
[1778807239673,27.27,81472.31,0.0,-0.71566,0.00019,21.86939]
[1778807241686,27.27,81477.71,0.0,-0.71462,0.00019,21.90895]
[1778807246721,27.27,81479.07,0.0,-0.71436,0.00019,21.91907]
[1778807251756,27.27,81482.28,0.0,-0.71376,0.00019,21.93822]
[1778807256791,27.27,81484.21,0.0,-0.71339,0.00019,21.95246]
[1778807257799,27.27,81491.8,0.0,-0.71191,0.00019,22.00776]
[1778807259812,27.27,81492.71,0.0,-0.71174,0.00019,22.01437]
[1778807263840,27.27,81498.18,0.0,-0.71068,0.00019,22.05394]
[1778807269932,27.27,81503.95,0.0,-0.70954,0.00019,22.09602]
[1778807270899,27.27,81509.53,0.0,-0.70845,0.0002,22.13635]
[1778807272908,27.27,81513.58,0.0,-0.70765,0.0002,22.1655]
[1778807273916,27.27,81525.39,0.0,-0.70534,0.0002,22.24973]
[1778807275929,27.27,81529.77,0.0,-0.70449,0.0002,22.28074]
[1778807281269,27.27,81519.81,0.0,-0.70643,0.0002,22.21015]
[1778807281976,27.27,81519.81,0.0,-0.70643,0.0002,22.21015]
[1778807283990,27.27,81513.55,0.0,-0.70765,0.0002,22.16551]
[1778807289025,27.27,81511.57,0.0,-0.70803,0.0002,22.15161]
[1778807294060,27.27,81512.34,0.0,-0.70787,0.0002,22.15743]
[1778807299096,27.28,81513.38,0.0,-0.70766,0.0002,22.16527]
[1778807304130,27.28,81514.59,0.0,-0.70741,0.0002,22.17431]
[1778807311479,27.28,81515.89,0.0,-0.70717,0.0002,22.17969]
[1778807317222,27.28,81517.27,0.0,-0.70691,0.0002,22.18938]
[1778807319237,27.28,81509.68,0.0,-0.70839,0.0002,22.13501]
[1778807320244,27.28,81508.48,0.0,-0.70863,0.00019,22.1264]
[1778807325283,27.28,81511.52,0.0,-0.70803,0.0002,22.14824]
[1778807326299,27.28,81505.44,0.0,-0.70922,0.00019,22.10454]
[1778807328308,27.28,81496.82,0.0,-0.7109,0.00019,22.04225]
[1778807335357,27.28,81500.84,0.0,-0.71013,0.00019,22.07085]
[1778807339389,27.28,81507.09,0.0,-0.70892,0.00019,22.11567]
[1778807341689,27.27,81520.97,0.0,-0.70621,0.0002,22.21491]
[1778807342406,27.27,81520.97,0.0,-0.70621,0.0002,22.21487]
[1778807347441,27.27,81519.91,0.0,-0.70642,0.0002,22.20719]
[1778807352478,27.27,81524.84,0.0,-0.70546,0.0002,22.24211]
[1778807354490,27.27,81516.8,0.0,-0.70704,0.0002,22.18476]
[1778807356504,27.27,81514.0,0.0,-0.70759,0.0002,22.16462]
[1778807361829,27.27,81513.87,0.0,-0.70762,0.0002,22.16343]
[1778807365567,27.27,81506.5,0.0,-0.70907,0.00019,22.11029]
[1778807370604,27.27,81502.2,0.0,-0.70991,0.00019,22.0792]
[1778807371902,27.27,81509.35,0.0,-0.70854,0.0002,22.12625]
[1778807372616,27.27,81509.41,0.0,-0.70853,0.0002,22.12672]
[1778807375638,27.27,81509.53,0.0,-0.70851,0.0002,22.12745]
[1778807379665,27.27,81502.49,0.0,-0.70989,0.00019,22.07666]
[1778807384701,27.27,81499.82,0.0,-0.71041,0.00019,22.05727]
[1778807389736,27.27,81493.46,0.0,-0.71164,0.00019,22.01139]
[1778807394772,27.27,81489.52,0.0,-0.7124,0.00019,21.98288]
[1778807399805,27.27,81489.59,0.0,-0.71238,0.00019,21.9835]
[1778807404843,27.27,81488.85,0.0,-0.71252,0.00019,21.97826]
[1778807408868,27.27,81497.11,0.0,-0.71092,0.00019,22.03825]
[1778807412896,27.27,81488.63,0.0,-0.71256,0.00019,21.97675]
[1778807416926,27.27,81477.8,0.0,-0.71466,0.00019,21.89763]
[1778807421961,27.27,81474.89,0.0,-0.71522,0.00019,21.87638]
[1778807423978,27.27,81480.74,0.0,-0.71409,0.00019,21.91927]
[1778807424983,27.27,81486.39,0.0,-0.71299,0.00019,21.96061]
[1778807426997,27.27,81490.27,0.0,-0.71224,0.00019,21.9889]
[1778807432033,27.27,81486.08,0.0,-0.71308,0.00019,21.95401]
[1778807437068,27.27,81487.88,0.0,-0.71273,0.00019,21.96721]
[1778807442106,27.27,81494.45,0.0,-0.71145,0.00019,22.01498]
[1778807444123,27.27,81500.51,0.0,-0.71028,0.00019,22.05878]
[1778807446133,27.27,81504.45,0.0,-0.70951,0.00019,22.08726]
[1778807451171,27.27,81510.32,0.0,-0.70836,0.0002,22.12973]
[1778807456207,27.27,81510.32,0.0,-0.70835,0.0002,22.12988]
[1778807458229,27.27,81515.76,0.0,-0.70729,0.0002,22.16893]
[1778807463257,27.27,81519.34,0.0,-0.70659,0.0002,22.19437]
[1778807467285,27.27,81513.23,0.0,-0.70779,0.0002,22.15045]
[1778807472611,27.27,81504.61,0.0,-0.70948,0.00019,22.08836]
[1778807478362,27.27,81501.86,0.0,-0.71002,0.00019,22.06834]
[1778807482682,27.27,81488.51,0.0,-0.71262,0.00019,21.9712]
[1778807488432,27.27,81484.51,0.0,-0.71341,0.00019,21.94164]
[1778807493469,27.27,81486.34,0.0,-0.71309,0.00019,21.95029]
[1778807498504,27.27,81490.44,0.0,-0.7123,0.00019,21.98004]
[1778807503539,27.27,81488.07,0.0,-0.71276,0.00019,21.96284]
[1778807508574,27.27,81479.33,0.0,-0.71445,0.00019,21.89901]
[1778807509581,27.27,81473.48,0.0,-0.71558,0.00019,21.85609]
[1778807514616,27.27,81473.37,0.0,-0.7156,0.00019,21.85533]
[1778807519653,27.27,81479.88,0.0,-0.71434,0.00019,21.9032]
[1778807524688,27.27,81473.67,0.0,-0.71553,0.00019,21.85783]
[1778807529726,27.27,81473.86,0.0,-0.71549,0.00019,21.85966]
[1778807533034,27.27,81479.34,0.0,-0.71442,0.00019,21.90011]
[1778807538789,27.27,81480.42,0.0,-0.7142,0.00019,21.90832]
[1778807543823,27.27,81481.01,0.0,-0.71408,0.00019,21.913]
[1778807548858,27.28,81478.17,0.0,-0.71462,0.00019,21.89248]
[1778807553892,27.28,81482.94,0.0,-0.71372,0.00019,21.92339]
[1778807558928,27.28,81484.17,0.0,-0.71347,0.00019,21.93267]
[1778807561949,27.28,81478.35,0.0,-0.71459,0.00019,21.89022]
[1778807566984,27.28,81483.83,0.0,-0.71352,0.00019,21.93077]
[1778807568998,27.28,81490.73,0.0,-0.71218,0.00019,21.98117]
[1778807574037,27.28,81491.46,0.0,-0.71204,0.00019,21.98645]
[1778807577066,27.28,81497.13,0.0,-0.71094,0.00019,22.02757]
[1778807582095,27.28,81494.72,0.0,-0.7114,0.00019,22.0103]
[1778807587129,27.28,81492.68,0.0,-0.71179,0.00019,21.99568]
[1778807592164,27.28,81495.99,0.0,-0.71114,0.00019,22.01989]
[1778807597198,27.28,81493.03,0.0,-0.71171,0.00019,21.99854]
[1778807602236,27.28,81495.82,0.0,-0.71117,0.00019,22.01898]
[1778807607278,27.29,81502.27,0.0,-0.7099,0.00019,22.06605]
[1778807612306,27.29,81508.08,0.0,-0.70879,0.0002,22.10385]
[1778807613311,27.29,81514.08,0.0,-0.70761,0.0002,22.14693]
[1778807615325,27.29,81515.09,0.0,-0.70741,0.0002,22.15423]
[1778807621367,27.29,81515.16,0.0,-0.7074,0.0002,22.1548]
[1778807627409,27.29,81515.49,0.0,-0.70733,0.0002,22.15717]
[1778807632444,27.29,81513.31,0.0,-0.70776,0.0002,22.14168]
[1778807637479,27.29,81513.15,0.0,-0.70778,0.0002,22.1406]
[1778807642514,27.29,81513.7,0.0,-0.70768,0.0002,22.1446]
[1778807646542,27.29,81507.11,0.0,-0.70896,0.00019,22.09738]
[1778807649564,27.29,81500.5,0.0,-0.71025,0.00019,22.04965]
[1778807653875,27.29,81494.83,0.0,-0.71136,0.00019,22.00845]
[1778807659633,27.29,81497.05,0.0,-0.71093,0.00019,22.02454]
[1778807663945,27.29,81502.68,0.0,-0.70983,0.00019,22.06531]
[1778807669704,27.29,81507.0,0.0,-0.70898,0.00019,22.09674]
[1778807674738,27.29,81506.1,0.0,-0.70918,0.00019,22.08607]
[1778807679773,27.29,81502.22,0.0,-0.70993,0.00019,22.05831]
[1778807684808,27.29,81502.24,0.0,-0.70992,0.00019,22.05845]
[1778807689843,27.29,81506.59,0.0,-0.70908,0.00019,22.08979]
[1778807694155,27.29,81512.54,0.0,-0.70792,0.0002,22.13239]
[1778807695886,27.29,81517.59,0.0,-0.70693,0.0002,22.16855]
[1778807697899,27.29,81502.25,0.0,-0.70993,0.00019,22.05839]
[1778807698906,27.29,81495.98,0.0,-0.71115,0.00019,22.01297]
[1778807701926,27.29,81490.11,0.0,-0.71229,0.00019,21.97017]
[1778807704226,27.29,81502.54,0.0,-0.70988,0.00019,22.06012]
[1778807706963,27.29,81483.16,0.0,-0.71364,0.00019,21.91949]
[1778807707969,27.29,81470.06,0.0,-0.71617,0.00019,21.82359]
[1778807713006,27.29,81468.61,0.0,-0.71644,0.00019,21.81327]
[1778807718040,27.29,81471.09,0.0,-0.71595,0.00019,21.83173]
[1778807723076,27.29,81466.2,0.0,-0.71689,0.00019,21.79586]
[1778807728110,27.29,81458.81,0.0,-0.71832,0.00019,21.74106]
[1778807734438,27.29,81456.49,0.0,-0.71879,0.00019,21.71936]
[1778807740198,27.29,81456.33,0.0,-0.71882,0.00019,21.71821]
[1778807743218,27.29,81469.39,0.0,-0.71631,0.00019,21.8149]
[1778807744226,27.29,81481.1,0.0,-0.71405,0.00019,21.90084]
[1778807745232,27.29,81489.97,0.0,-0.71233,0.00019,21.96546]
[1778807750267,27.29,81493.42,0.0,-0.71167,0.00019,21.99029]
[1778807753292,27.29,81504.41,0.0,-0.70952,0.00019,22.06989]
[1778807755305,27.29,81511.15,0.0,-0.70821,0.0002,22.11838]
[1778807759335,27.29,81519.62,0.0,-0.70655,0.0002,22.17897]
[1778807760342,27.29,81528.43,0.0,-0.70482,0.0002,22.24153]
[1778807761392,27.29,81531.06,0.0,-0.70431,0.0002,22.26014]
[1778807767392,27.29,81529.31,0.0,-0.70465,0.0002,22.24785]
[1778807772428,27.29,81529.13,0.0,-0.70468,0.0002,22.24663]
[1778807773436,27.29,81542.42,0.0,-0.70207,0.0002,22.34026]
[1778807774442,27.29,81544.71,0.0,-0.70162,0.0002,22.35633]
[1778807779480,27.29,81546.94,0.0,-0.70118,0.0002,22.37184]
[1778807784515,27.29,81545.92,0.0,-0.70139,0.0002,22.36445]
[1778807789551,27.29,81545.98,0.0,-0.70138,0.0002,22.3646]
[1778807794870,27.29,81549.49,0.0,-0.70073,0.0002,22.38448]
[1778807799620,27.29,81555.62,0.0,-0.69952,0.0002,22.42686]
[1778807800629,27.29,81548.14,0.0,-0.701,0.0002,22.37483]
[1778807803649,27.29,81555.2,0.0,-0.6996,0.0002,22.42401]
[1778807808684,27.29,81555.58,0.0,-0.69954,0.0002,22.4264]
[1778807813719,27.29,81550.57,0.0,-0.70052,0.0002,22.39165]
[1778807818755,27.29,81551.0,0.0,-0.70045,0.0002,22.39437]
[1778807823790,27.29,81543.25,0.0,-0.70198,0.0002,22.33994]
[1778807825081,27.29,81536.31,0.0,-0.70335,0.0002,22.2912]
[1778807830871,27.29,81522.13,0.0,-0.70614,0.0002,22.19058]
[1778807832854,27.29,81514.51,0.0,-0.70764,0.0002,22.13611]
[1778807837890,27.29,81506.68,0.0,-0.70917,0.0002,22.07992]
[1778807838896,27.29,81500.19,0.0,-0.71043,0.00019,22.03322]
[1778807843931,27.29,81499.0,0.0,-0.71065,0.00019,22.0248]
[1778807847959,27.29,81490.23,0.0,-0.71236,0.00019,21.96113]
[1778807851987,27.28,81478.09,0.0,-0.71475,0.00019,21.86781]
[1778807855307,27.28,81466.28,0.0,-0.71703,0.00019,21.78091]
[1778807857022,27.29,81463.91,0.0,-0.71748,0.00019,21.7635]
[1778807862059,27.29,81466.05,0.0,-0.71706,0.00019,21.7795]
[1778807867093,27.29,81465.39,0.0,-0.71719,0.00019,21.77451]
[1778807873134,27.28,81464.62,0.0,-0.71735,0.00019,21.7686]
[1778807875447,27.28,81470.72,0.0,-0.71618,0.00019,21.81348]
[1778807881190,27.28,81474.5,0.0,-0.71546,0.00019,21.84079]
[1778807886225,27.28,81476.57,0.0,-0.71507,0.00019,21.85581]
[1778807890262,27.28,81485.14,0.0,-0.71341,0.00019,21.91853]
[1778807891262,27.28,81491.25,0.0,-0.71222,0.00019,21.96303]
[1778807892269,27.28,81498.62,0.0,-0.71079,0.00019,22.01642]
[1778807895587,27.28,81504.3,0.0,-0.70969,0.00019,22.05737]
[1778807897305,27.28,81512.56,0.0,-0.70807,0.0002,22.11679]
[1778807902341,27.28,81510.79,0.0,-0.70841,0.0002,22.10426]
[1778807907377,27.28,81509.77,0.0,-0.70861,0.0002,22.09695]
[1778807912411,27.28,81508.45,0.0,-0.70891,0.0002,22.08289]
[1778807914425,27.28,81489.52,0.0,-0.71259,0.00019,21.94592]
[1778807915432,27.28,81481.78,0.0,-0.71409,0.00019,21.88946]
[1778807919460,27.28,81476.26,0.0,-0.71515,0.00019,21.84934]
[1778807925503,27.28,81472.21,0.0,-0.71592,0.00019,21.81984]
[1778807926509,27.28,81465.2,0.0,-0.71728,0.00019,21.76808]
[1778807931546,27.28,81466.51,0.0,-0.71703,0.00019,21.77771]
[1778807935573,27.28,81471.29,0.0,-0.71611,0.00019,21.81284]
[1778807940609,27.28,81473.36,0.0,-0.71572,0.00019,21.82775]
[1778807942622,27.28,81477.83,0.0,-0.71486,0.00019,21.86042]
[1778807947657,27.28,81480.45,0.0,-0.71436,0.00019,21.87929]
[1778807948665,27.28,81469.14,0.0,-0.71655,0.00019,21.79604]
[1778807951693,27.28,81472.98,0.0,-0.71581,0.00019,21.82423]
[1778807953699,27.28,81478.67,0.0,-0.71471,0.00019,21.86587]
[1778807958735,27.28,81482.57,0.0,-0.71398,0.00019,21.89387]
[1778807963771,27.27,81482.63,0.0,-0.71398,0.00019,21.89357]
[1778807967799,27.27,81477.01,0.0,-0.71508,0.00019,21.85198]
[1778807968805,27.27,81471.21,0.0,-0.71621,0.00019,21.80925]
[1778807973855,27.27,81466.49,0.0,-0.71716,0.00019,21.76962]
[1778807976157,27.27,81438.99,0.0,-0.72244,0.00019,21.56417]
[1778807981901,27.27,81447.69,0.0,-0.7208,0.00019,21.62881]
[1778807986939,27.26,81448.53,0.0,-0.72065,0.00019,21.63453]
[1778807987942,27.26,81440.75,0.0,-0.72214,0.00019,21.57618]
[1778807990963,27.26,81448.09,0.0,-0.72074,0.00019,21.63099]
[1778807992981,27.26,81475.38,0.0,-0.71549,0.00019,21.83345]
[1778807993986,27.26,81493.04,0.0,-0.71206,0.00019,21.96264]
[1778807996298,27.26,81501.34,0.0,-0.71045,0.00019,22.02272]
[1778808002074,27.26,81503.02,0.0,-0.71013,0.00019,22.03443]
[1778808004068,27.26,81493.24,0.0,-0.71204,0.00019,21.9635]
[1778808009104,27.26,81496.61,0.0,-0.71139,0.00019,21.98789]
[1778808013131,27.26,81490.74,0.0,-0.71253,0.00019,21.94515]
[1778808018173,27.26,81496.09,0.0,-0.71149,0.00019,21.98398]
[1778808021189,27.26,81487.55,0.0,-0.71315,0.00019,21.92179]
[1778808026509,27.26,81483.67,0.0,-0.71391,0.00019,21.89338]
[1778808029245,27.26,81477.88,0.0,-0.71503,0.00019,21.85076]
[1778808032267,27.26,81471.83,0.0,-0.71623,0.00019,21.80175]
[1778808034280,27.26,81463.52,0.0,-0.71784,0.00019,21.74028]
[1778808035287,27.26,81457.38,0.0,-0.71902,0.00019,21.69467]
[1778808038308,27.26,81450.23,0.0,-0.7204,0.00019,21.64109]
[1778808043343,27.26,81454.27,0.0,-0.71963,0.00019,21.67098]
[1778808048379,27.26,81454.28,0.0,-0.71964,0.00019,21.6708]
[1778808052406,27.26,81447.82,0.0,-0.72088,0.00019,21.62227]
[1778808057442,27.26,81444.48,0.0,-0.72153,0.00019,21.59701]
[1778808059455,27.25,81435.84,0.0,-0.72318,0.00019,21.53192]
[1778808063483,27.25,81427.53,0.0,-0.72477,0.00019,21.46895]
[1778808068521,27.25,81427.8,0.0,-0.72474,0.00019,21.47039]
[1778808072549,27.25,81413.04,0.0,-0.72755,0.00019,21.35755]
[1778808073554,27.25,81406.95,0.0,-0.72871,0.00019,21.31089]
[1778808078590,27.25,81408.3,0.0,-0.72846,0.00019,21.3208]
[1778808083629,27.25,81405.88,0.0,-0.72894,0.00019,21.30163]
[1778808088664,27.25,81407.36,0.0,-0.72867,0.00019,21.31253]
[1778808091684,27.24,81393.12,0.0,-0.7314,0.00019,21.19808]
[1778808092692,27.24,81392.74,0.0,-0.73147,0.00019,21.19522]
[1778808097726,27.24,81393.43,0.0,-0.73134,0.00019,21.20045]
[1778808099742,27.24,81399.54,0.0,-0.73019,0.00019,21.24748]
[1778808100747,27.24,81407.62,0.0,-0.72867,0.00019,21.3095]
[1778808101758,27.24,81406.28,0.0,-0.72892,0.00019,21.29908]
[1778808102761,27.24,81412.04,0.0,-0.72783,0.00019,21.34321]
[1778808107796,27.24,81411.77,0.0,-0.72789,0.00019,21.34096]
[1778808112831,27.24,81415.24,0.0,-0.72724,0.00019,21.36727]
[1778808117872,27.24,81412.7,0.0,-0.72772,0.00019,21.34775]
[1778808120892,27.24,81418.74,0.0,-0.72658,0.00019,21.39379]
[1778808125927,27.24,81413.06,0.0,-0.72766,0.00019,21.35013]
[1778808127941,27.24,81415.31,0.0,-0.72724,0.00019,21.36728]
[1778808129957,27.24,81416.68,0.0,-0.72698,0.00019,21.37763]
[1778808134992,27.24,81416.96,0.0,-0.72693,0.00019,21.37947]
[1778808138013,27.24,81407.03,0.0,-0.72882,0.00019,21.30318]
[1778808140033,27.24,81412.69,0.0,-0.72775,0.00019,21.34652]
[1778808145062,27.24,81414.05,0.0,-0.7275,0.00019,21.35663]
[1778808150097,27.24,81407.36,0.0,-0.72878,0.00019,21.30507]
[1778808154130,27.23,81414.26,0.0,-0.72752,0.00019,21.35272]
[1778808159160,27.23,81415.39,0.0,-0.72733,0.00019,21.36055]
[1778808163192,27.23,81434.79,0.0,-0.72364,0.00019,21.50786]
[1778808164200,27.23,81441.87,0.0,-0.72228,0.00019,21.56124]
[1778808169236,27.23,81440.83,0.0,-0.72248,0.00019,21.55328]
[1778808174269,27.23,81434.29,0.0,-0.72374,0.00019,21.50357]
[1778808175277,27.23,81426.61,0.0,-0.72521,0.00019,21.44538]
[1778808180312,27.23,81427.68,0.0,-0.725,0.00019,21.45352]
[1778808183332,27.23,81418.38,0.0,-0.72678,0.00019,21.38269]
[1778808188370,27.23,81415.53,0.0,-0.72732,0.00019,21.36064]
[1778808193405,27.23,81412.14,0.0,-0.72797,0.00019,21.3345]
[1778808198439,27.23,81411.02,0.0,-0.72819,0.00019,21.32557]
[1778808203479,27.22,81406.22,0.0,-0.72912,0.00019,21.2881]
[1778808208510,27.22,81405.65,0.0,-0.72924,0.00019,21.28315]
[1778808213544,27.22,81407.01,0.0,-0.72902,0.00019,21.28885]
[1778808215558,27.22,81415.07,0.0,-0.7275,0.00019,21.35058]
[1778808220594,27.22,81417.26,0.0,-0.72709,0.00019,21.36712]
[1778808225629,27.22,81415.61,0.0,-0.7274,0.00019,21.35431]
[1778808230664,27.22,81418.59,0.0,-0.72684,0.00019,21.37683]
[1778808234692,27.22,81430.88,0.0,-0.72451,0.00019,21.47017]
[1778808239728,27.22,81435.11,0.0,-0.72371,0.00019,21.5018]
[1778808241742,27.22,81441.23,0.0,-0.72254,0.00019,21.54802]
[1778808245771,27.22,81435.05,0.0,-0.72372,0.00019,21.50142]
[1778808249798,27.22,81441.3,0.0,-0.72252,0.00019,21.54869]
[1778808250806,27.22,81452.25,0.0,-0.72042,0.00019,21.63088]
[1778808255840,27.22,81456.52,0.0,-0.71961,0.00019,21.66259]
[1778808260876,27.21,81456.43,0.0,-0.71963,0.00019,21.66164]
[1778808265911,27.21,81454.91,0.0,-0.71993,0.00019,21.64994]
[1778808268934,27.21,81449.58,0.0,-0.72096,0.00019,21.60987]
[1778808273967,27.21,81451.36,0.0,-0.72065,0.00019,21.61859]
[1778808279003,27.21,81452.28,0.0,-0.72048,0.00019,21.62528]
[1778808284041,27.21,81437.99,0.0,-0.72323,0.00019,21.51769]
[1778808285049,27.21,81443.29,0.0,-0.72221,0.00019,21.5577]
[1778808287062,27.21,81437.88,0.0,-0.72325,0.00019,21.51689]
[1778808292105,27.21,81434.57,0.0,-0.72388,0.00019,21.49207]
[1778808297131,27.21,81436.43,0.0,-0.72351,0.00019,21.50636]
[1778808302168,27.21,81438.4,0.0,-0.72313,0.00019,21.52142]
[1778808307202,27.21,81436.25,0.0,-0.72354,0.00019,21.50532]
[1778808310244,27.21,81419.63,0.0,-0.72671,0.00019,21.37911]
[1778808311243,27.21,81406.42,0.0,-0.72922,0.00019,21.27787]
[1778808312251,27.21,81409.2,0.0,-0.72869,0.00019,21.29934]
[1778808313257,27.21,81417.15,0.0,-0.72718,0.00019,21.36033]
[1778808314263,27.21,81417.4,0.0,-0.72713,0.00019,21.36227]
[1778808318564,27.21,81425.02,0.0,-0.72568,0.00019,21.42036]
[1778808321313,27.22,81434.19,0.0,-0.72392,0.00019,21.49012]
[1778808326347,27.22,81435.36,0.0,-0.72369,0.00019,21.49921]
[1778808331382,27.22,81436.94,0.0,-0.72342,0.00019,21.50687]
[1778808336417,27.22,81439.0,0.0,-0.72302,0.00019,21.52259]
[1778808341452,27.22,81438.36,0.0,-0.72314,0.00019,21.51787]
[1778808343467,27.22,81449.87,0.0,-0.72093,0.00019,21.60445]
[1778808346513,27.22,81459.72,0.0,-0.71903,0.00019,21.67816]
[1778808348774,27.22,81465.0,0.0,-0.71801,0.00019,21.71751]
[1778808352533,27.22,81456.75,0.0,-0.7196,0.00019,21.65625]
[1778808357568,27.22,81454.13,0.0,-0.7201,0.00019,21.63699]
[1778808362604,27.22,81457.64,0.0,-0.71941,0.00019,21.66344]
[1778808368915,27.22,81454.93,0.0,-0.71993,0.00019,21.64357]
[1778808374687,27.22,81452.27,0.0,-0.72043,0.00019,21.62399]
[1778808375695,27.22,81446.57,0.0,-0.72152,0.00019,21.58133]
[1778808377708,27.22,81437.4,0.0,-0.72328,0.00019,21.51231]
[1778808378985,27.22,81423.67,0.0,-0.7259,0.00019,21.4083]
[1778808383750,27.23,81416.06,0.0,-0.72733,0.00019,21.35067]
[1778808389059,27.23,81412.0,0.0,-0.7281,0.00019,21.31982]
[1778808394827,27.23,81408.41,0.0,-0.72881,0.00019,21.28789]
[1778808399131,27.23,81415.33,0.0,-0.72749,0.00019,21.341]
[1778808404897,27.23,81416.61,0.0,-0.72724,0.00019,21.35117]
[1778808409203,27.23,81421.98,0.0,-0.72621,0.00019,21.3925]
[1778808410939,27.23,81429.16,0.0,-0.72484,0.00019,21.44708]
[1778808415975,27.23,81430.74,0.0,-0.72454,0.00019,21.4589]
[1778808421012,27.23,81430.22,0.0,-0.72465,0.00019,21.45486]
[1778808422019,27.23,81423.81,0.0,-0.72587,0.00019,21.40619]
[1778808427055,27.23,81419.59,0.0,-0.72666,0.00019,21.37429]
[1778808431108,27.23,81412.83,0.0,-0.72795,0.00019,21.32271]
[1778808432091,27.23,81407.18,0.0,-0.72902,0.00019,21.27938]
[1778808433098,27.23,81400.16,0.0,-0.73035,0.00019,21.22525]
[1778808434105,27.23,81404.72,0.0,-0.72949,0.00019,21.26032]
[1778808439139,27.23,81399.65,0.0,-0.73044,0.00019,21.22132]
[1778808443167,27.23,81405.35,0.0,-0.72936,0.00019,21.26541]
[1778808448202,27.23,81402.19,0.0,-0.72996,0.00019,21.24116]
[1778808453239,27.23,81387.85,0.0,-0.73269,0.00019,21.12579]
[1778808454245,27.23,81383.42,0.0,-0.73353,0.00019,21.09141]
[1778808458273,27.23,81382.08,0.0,-0.73377,0.00019,21.08135]
[1778808463308,27.23,81377.76,0.0,-0.73457,0.00019,21.04817]
[1778808468343,27.23,81380.88,0.0,-0.73398,0.00019,21.07266]
[1778808470357,27.23,81387.14,0.0,-0.7328,0.00019,21.12144]
[1778808475394,27.23,81392.91,0.0,-0.7317,0.00019,21.16646]
[1778808480428,27.24,81396.51,0.0,-0.73102,0.00019,21.19462]
[1778808485464,27.24,81394.85,0.0,-0.73132,0.00019,21.18236]
[1778808490501,27.24,81395.7,0.0,-0.73114,0.00019,21.18957]
[1778808495538,27.24,81394.6,0.0,-0.73133,0.00019,21.18165]
[1778808501581,27.24,81393.71,0.0,-0.73148,0.00019,21.17553]
[1778808506615,27.25,81381.02,0.0,-0.73385,0.00019,21.07779]
[1778808508629,27.25,81387.85,0.0,-0.73256,0.00019,21.13127]
[1778808513664,27.25,81384.29,0.0,-0.73324,0.00019,21.10001]
[1778808518700,27.25,81383.14,0.0,-0.73343,0.00019,21.09208]
[1778808523733,27.26,81383.56,0.0,-0.73333,0.00019,21.09617]
[1778808528769,27.26,81383.9,0.0,-0.73324,0.00019,21.09957]
[1778808531790,27.26,81377.42,0.0,-0.73445,0.00019,21.04949]
[1778808533804,27.26,81383.09,0.0,-0.73338,0.00019,21.09384]
[1778808535818,27.26,81377.14,0.0,-0.73449,0.00019,21.04772]
[1778808540853,27.26,81377.26,0.0,-0.73446,0.00019,21.04916]
[1778808545888,27.27,81377.51,0.0,-0.73439,0.00019,21.05191]
[1778808550924,27.27,81377.98,0.0,-0.73428,0.00019,21.05652]
[1778808555958,27.27,81376.64,0.0,-0.73451,0.00019,21.04702]
[1778808560993,27.27,81380.82,0.0,-0.73371,0.00019,21.08004]
[1778808566028,27.27,81380.74,0.0,-0.73371,0.00019,21.07992]
[1778808570333,27.28,81371.91,0.0,-0.73535,0.00019,21.01174]
[1778808576099,27.28,81368.65,0.0,-0.73597,0.00019,20.98265]
[1778808581138,27.28,81366.87,0.0,-0.73629,0.00019,20.96947]
[1778808583152,27.28,81357.78,0.0,-0.73798,0.00019,20.89825]
[1778808587180,27.28,81348.93,0.0,-0.73962,0.00019,20.82871]
[1778808592215,27.28,81346.97,0.0,-0.73997,0.00019,20.81355]
[1778808597251,27.29,81344.45,0.0,-0.74042,0.00019,20.79437]
[1778808601280,27.29,81339.19,0.0,-0.74138,0.00018,20.75308]
[1778808604300,27.29,81330.46,0.0,-0.74299,0.00018,20.68395]
[1778808605308,27.29,81321.91,0.0,-0.74456,0.00018,20.61575]
[1778808606319,27.29,81320.14,0.0,-0.74488,0.00018,20.6017]
[1778808610347,27.29,81325.54,0.0,-0.74388,0.00018,20.64542]
[1778808611349,27.29,81333.3,0.0,-0.74245,0.00018,20.70735]
[1778808612357,27.29,81334.23,0.0,-0.74227,0.00018,20.71478]
[1778808617392,27.29,81327.35,0.0,-0.74353,0.00018,20.66026]
[1778808619407,27.29,81321.75,0.0,-0.74456,0.00018,20.61566]
[1778808621422,27.29,81318.78,0.0,-0.7451,0.00018,20.59205]
[1778808626455,27.29,81302.76,0.0,-0.74802,0.00018,20.4637]
[1778808627462,27.29,81298.57,0.0,-0.74879,0.00018,20.42982]
[1778808630483,27.29,81293.97,0.0,-0.74962,0.00018,20.39275]
[1778808634525,27.29,81299.93,0.0,-0.74856,0.00018,20.43658]
[1778808638554,27.29,81278.93,0.0,-0.75237,0.00018,20.26636]
[1778808639560,27.29,81274.33,0.0,-0.7532,0.00018,20.22898]
[1778808640567,27.3,81268.39,0.0,-0.75427,0.00018,20.1806]
[1778808642585,27.3,81269.46,0.0,-0.75406,0.00018,20.18984]
[1778808644596,27.3,81260.95,0.0,-0.75558,0.00018,20.12061]
[1778808648624,27.3,81252.65,0.0,-0.75705,0.00018,20.05333]
[1778808649631,27.3,81251.6,0.0,-0.75723,0.00018,20.04491]
[1778808653661,27.3,81245.91,0.0,-0.75823,0.00018,19.99862]
[1778808654700,27.3,81238.19,0.0,-0.7596,0.00018,19.93487]
[1778808655679,27.3,81235.63,0.0,-0.76006,0.00018,19.91382]
[1778808661012,27.31,81230.56,0.0,-0.76094,0.00018,19.8726]
[1778808663737,27.31,81213.19,0.0,-0.764,0.00018,19.72835]
[1778808664744,27.31,81204.78,0.0,-0.76548,0.00018,19.65797]
[1778808665759,27.31,81204.66,0.0,-0.7655,0.00018,19.65707]
[1778808666758,27.31,81209.85,0.0,-0.76458,0.00018,19.70064]
[1778808668771,27.31,81203.19,0.0,-0.76574,0.00018,19.64524]
[1778808669778,27.31,81205.09,0.0,-0.7654,0.00018,19.66143]
[1778808671086,27.31,81211.18,0.0,-0.76433,0.00018,19.71264]
[1778808672801,27.31,81213.2,0.0,-0.76396,0.00018,19.72993]
[1778808673806,27.31,81206.57,0.0,-0.76513,0.00018,19.67463]
[1778808674813,27.31,81203.29,0.0,-0.7657,0.00018,19.64737]
[1778808675820,27.31,81197.69,0.0,-0.76667,0.00018,19.60064]
[1778808678842,27.31,81203.3,0.0,-0.76567,0.00018,19.64857]
[1778808683876,27.32,81210.69,0.0,-0.76435,0.00018,19.71161]
[1778808684892,27.32,81216.3,0.0,-0.76336,0.00018,19.75862]
[1778808685894,27.32,81224.16,0.0,-0.76197,0.00018,19.8242]
[1778808686898,27.32,81230.49,0.0,-0.76084,0.00018,19.87699]
[1778808687905,27.32,81232.52,0.0,-0.76048,0.00018,19.89396]
[1778808689919,27.32,81239.51,0.0,-0.75923,0.00018,19.95227]
[1778808691230,27.32,81248.37,0.0,-0.75768,0.00018,20.02101]
[1778808692946,27.32,81240.69,0.0,-0.75904,0.00018,19.9581]
[1778808693948,27.32,81236.48,0.0,-0.75978,0.00018,19.92348]
[1778808694956,27.32,81220.48,0.0,-0.76262,0.00018,19.79059]
[1778808695962,27.32,81217.4,0.0,-0.76316,0.00018,19.76501]
[1778808697986,27.32,81202.51,0.0,-0.76577,0.00018,19.64091]
[1778808698984,27.32,81198.79,0.0,-0.76641,0.00018,19.60997]
[1778808699991,27.33,81191.24,0.0,-0.76773,0.00017,19.54677]
[1778808701340,27.33,81191.46,0.0,-0.76768,0.00017,19.54893]
[1778808704024,27.33,81197.27,0.0,-0.76666,0.00017,19.59819]
[1778808709068,27.33,81193.82,0.0,-0.76725,0.00017,19.56992]
[1778808710068,27.33,81201.01,0.0,-0.76598,0.00018,19.63049]
[1778808711406,27.33,81205.56,0.0,-0.76518,0.00018,19.66888]
[1778808712082,27.33,81205.56,0.0,-0.76518,0.00018,19.6691]
[1778808717117,27.33,81200.66,0.0,-0.76601,0.00018,19.62938]
[1778808721482,27.34,81194.75,0.0,-0.76702,0.00017,19.5809]
[1778808724166,27.34,81200.04,0.0,-0.76607,0.00018,19.62616]
[1778808727189,27.34,81185.46,0.0,-0.7686,0.00017,19.50451]
[1778808728196,27.34,81179.64,0.0,-0.7696,0.00017,19.45583]
[1778808733235,27.34,81185.17,0.0,-0.76862,0.00017,19.50327]
[1778808735248,27.34,81187.17,0.0,-0.76827,0.00017,19.52033]
[1778808738270,27.35,81181.83,0.0,-0.76919,0.00017,19.47572]
[1778808743307,27.35,81181.76,0.0,-0.76919,0.00017,19.47586]
[1778808744325,27.35,81195.12,0.0,-0.76686,0.00017,19.58837]
[1778808745319,27.35,81212.27,0.0,-0.76384,0.00018,19.73219]
[1778808746326,27.35,81222.31,0.0,-0.76207,0.00018,19.81603]
[1778808747336,27.35,81227.37,0.0,-0.76117,0.00018,19.85821]
[1778808749347,27.35,81230.32,0.0,-0.76064,0.00018,19.88301]
[1778808751696,27.35,81241.08,0.0,-0.75875,0.00018,19.96792]
[1778808753374,27.35,81244.31,0.0,-0.75817,0.00018,19.99471]
[1778808756396,27.35,81260.07,0.0,-0.75535,0.00018,20.12462]
[1778808757402,27.35,81263.9,0.0,-0.75466,0.00018,20.156]
[1778808762447,27.36,81263.2,0.0,-0.75477,0.00018,20.15084]
[1778808764459,27.36,81253.66,0.0,-0.75648,0.00018,20.07282]
[1778808765460,27.36,81251.56,0.0,-0.75684,0.00018,20.05593]
[1778808770496,27.36,81244.05,0.0,-0.75817,0.00018,19.99473]
[1778808774525,27.36,81235.43,0.0,-0.75969,0.00018,19.92428]
[1778808775532,27.36,81224.99,0.0,-0.76154,0.00018,19.83795]
[1778808776538,27.36,81217.82,0.0,-0.7628,0.00018,19.77851]
[1778808777546,27.36,81209.26,0.0,-0.7643,0.00018,19.7074]
[1778808782580,27.36,81208.08,0.0,-0.76448,0.00018,19.69869]
[1778808787625,27.37,81206.37,0.0,-0.76476,0.00018,19.68538]
[1778808789640,27.37,81200.63,0.0,-0.76576,0.00018,19.63785]
[1778808793666,27.37,81191.94,0.0,-0.76726,0.00017,19.56605]
[1778808794678,27.37,81199.48,0.0,-0.76593,0.00017,19.62957]
[1778808795680,27.37,81198.75,0.0,-0.76605,0.00017,19.62372]
[1778808800716,27.38,81196.79,0.0,-0.76637,0.00017,19.60867]
[1778808805750,27.38,81200.83,0.0,-0.76563,0.00018,19.64377]
[1778808810785,27.38,81201.73,0.0,-0.76545,0.00018,19.65245]
[1778808814813,27.38,81212.75,0.0,-0.76353,0.00018,19.7406]
[1778808815826,27.38,81215.67,0.0,-0.76302,0.00018,19.76502]
[1778808817838,27.39,81209.59,0.0,-0.76408,0.00018,19.7146]
[1778808818845,27.39,81205.81,0.0,-0.76474,0.00018,19.68324]
[1778808823882,27.39,81207.14,0.0,-0.76449,0.00018,19.69529]
[1778808828915,27.39,81204.0,0.0,-0.76502,0.00018,19.67]
[1778808830929,27.39,81198.7,0.0,-0.76594,0.00017,19.62609]
[1778808832272,27.39,81197.22,0.0,-0.76619,0.00017,19.61421]
[1778808837979,27.4,81198.21,0.0,-0.76598,0.00017,19.62377]
[1778808842342,27.4,81187.4,0.0,-0.76784,0.00017,19.53445]
[1778808847043,27.4,81195.37,0.0,-0.76643,0.00017,19.60226]
[1778808848050,27.4,81195.72,0.0,-0.76636,0.00017,19.6055]
[1778808852412,27.41,81190.54,0.0,-0.76723,0.00017,19.56375]
[1778808854091,27.41,81196.4,0.0,-0.7662,0.00017,19.61318]
[1778808856107,27.41,81197.81,0.0,-0.76594,0.00017,19.62559]
[1778808858120,27.41,81191.65,0.0,-0.76701,0.00017,19.57466]
[1778808860134,27.41,81190.28,0.0,-0.76723,0.00017,19.56376]
[1778808865170,27.42,81193.09,0.0,-0.76672,0.00017,19.58849]
[1778808870206,27.42,81195.82,0.0,-0.76622,0.00017,19.61249]
[1778808872552,27.42,81206.03,0.0,-0.76445,0.00018,19.69387]
[1778808874233,27.42,81214.03,0.0,-0.76304,0.00018,19.76064]
[1778808875240,27.42,81215.35,0.0,-0.7628,0.00018,19.77176]
[1778808880293,27.42,81225.07,0.0,-0.76107,0.00018,19.85294]
[1778808881284,27.42,81225.09,0.0,-0.76107,0.00018,19.85316]
[1778808882623,27.42,81236.44,0.0,-0.75905,0.00018,19.94702]
[1778808885310,27.43,81242.98,0.0,-0.75788,0.00018,20.00126]
[1778808888331,27.43,81249.24,0.0,-0.75675,0.00018,20.05323]
[1778808893366,27.43,81250.68,0.0,-0.75649,0.00018,20.0655]
[1778808898401,27.43,81250.32,0.0,-0.75654,0.00018,20.06298]
[1778808901428,27.43,81256.52,0.0,-0.75543,0.00018,20.11379]
[1778808902766,27.43,81263.35,0.0,-0.75421,0.00018,20.16948]
[1778808908480,27.43,81251.12,0.0,-0.7564,0.00018,20.06942]
[1778808912848,27.43,81240.55,0.0,-0.75828,0.00018,19.98296]
[1778808913514,27.43,81239.94,0.0,-0.75839,0.00018,19.97796]
[1778808914522,27.43,81234.0,0.0,-0.75944,0.00018,19.92899]
[1778808919555,27.43,81235.81,0.0,-0.75911,0.00018,19.94421]
[1778808922931,27.43,81229.14,0.0,-0.76029,0.00018,19.88964]
[1778808923589,27.43,81229.14,0.0,-0.76028,0.00018,19.88974]
[1778808924598,27.43,81235.57,0.0,-0.75914,0.00018,19.9428]
[1778808926606,27.43,81248.8,0.0,-0.75679,0.00018,20.05165]
[1778808927614,27.43,81255.38,0.0,-0.75561,0.00018,20.10548]
[1778808929627,27.43,81248.37,0.0,-0.75686,0.00018,20.04824]
[1778808934662,27.43,81241.99,0.0,-0.75802,0.00018,19.99169]
[1778808939702,27.44,81246.39,0.0,-0.75723,0.00018,20.02828]
[1778808940710,27.44,81252.99,0.0,-0.75605,0.00018,20.08234]
[1778808945746,27.44,81254.89,0.0,-0.75571,0.00018,20.09797]
[1778808948789,27.44,81249.32,0.0,-0.7567,0.00018,20.05253]
[1778808950803,27.44,81254.61,0.0,-0.75575,0.00018,20.09623]
[1778808953141,27.44,81254.47,0.0,-0.75577,0.00018,20.09539]
[1778808958858,27.44,81259.11,0.0,-0.75492,0.00018,20.13402]
[1778808959869,27.44,81269.54,0.0,-0.75304,0.00018,20.21909]
[1778808960871,27.44,81275.61,0.0,-0.75195,0.00018,20.26842]
[1778808961875,27.44,81287.34,0.0,-0.74983,0.00018,20.36335]
[1778808962882,27.44,81289.88,0.0,-0.74937,0.00018,20.38382]
[1778808967918,27.44,81294.03,0.0,-0.74862,0.00018,20.41713]
[1778808969939,27.44,81303.62,0.0,-0.74688,0.00018,20.49395]
[1778808970946,27.44,81306.2,0.0,-0.74641,0.00018,20.51447]
[1778808975981,27.44,81305.69,0.0,-0.74652,0.00018,20.50976]
[1778808981021,27.44,81307.34,0.0,-0.74623,0.00018,20.5224]
[1778808983032,27.44,81321.37,0.0,-0.74367,0.00018,20.63407]
[1778808984039,27.44,81321.89,0.0,-0.74358,0.00018,20.63818]
[1778808987065,27.44,81330.36,0.0,-0.74202,0.00018,20.70527]
[1778808989079,27.44,81336.47,0.0,-0.7409,0.00018,20.75342]
[1778808990086,27.44,81345.0,0.0,-0.73932,0.00018,20.8206]
[1778808991094,27.44,81348.35,0.0,-0.73874,0.00018,20.84237]
[1778808993107,27.44,81357.26,0.0,-0.73709,0.00019,20.91208]
[1778808996129,27.44,81358.12,0.0,-0.73693,0.00019,20.91879]
[1778808997135,27.44,81346.8,0.0,-0.73902,0.00018,20.83018]
[1778808998142,27.44,81358.28,0.0,-0.7369,0.00019,20.92003]
[1778808999151,27.44,81361.33,0.0,-0.73633,0.00019,20.94379]
[1778809004184,27.44,81360.51,0.0,-0.73648,0.00019,20.93732]
[1778809007214,27.44,81366.43,0.0,-0.73539,0.00019,20.98327]
[1778809008221,27.44,81382.37,0.0,-0.73241,0.00019,21.1066]
[1778809009229,27.44,81385.1,0.0,-0.73191,0.00019,21.12722]
[1778809014263,27.43,81383.14,0.0,-0.73231,0.00019,21.11081]
[1778809019298,27.43,81384.56,0.0,-0.73205,0.00019,21.12143]
[1778809024333,27.43,81389.16,0.0,-0.73122,0.00019,21.15555]
[1778809029369,27.43,81387.75,0.0,-0.73149,0.00019,21.14445]
[1778809032390,27.43,81399.13,0.0,-0.72936,0.00019,21.23134]
[1778809033716,27.43,81402.56,0.0,-0.7287,0.00019,21.25794]
[1778809037425,27.43,81411.63,0.0,-0.727,0.00019,21.32664]
[1778809038431,27.42,81414.45,0.0,-0.72648,0.00019,21.34724]
[1778809042460,27.42,81433.89,0.0,-0.72285,0.00019,21.49153]
[1778809043786,27.42,81450.73,0.0,-0.71961,0.00019,21.61788]
[1778809048506,27.43,81440.51,0.0,-0.72149,0.00019,21.54474]
[1778809049511,27.43,81429.7,0.0,-0.72354,0.00019,21.46396]
[1778809054545,27.43,81425.66,0.0,-0.72434,0.00019,21.4294]
[1778809059579,27.43,81427.75,0.0,-0.72393,0.00019,21.44537]
[1778809064614,27.43,81430.15,0.0,-0.72347,0.00019,21.46362]
[1778809067636,27.43,81420.33,0.0,-0.72533,0.00019,21.38984]
[1778809072672,27.43,81424.9,0.0,-0.72446,0.00019,21.42431]
[1778809077708,27.43,81422.53,0.0,-0.72492,0.00019,21.40635]
[1778809082743,27.43,81420.58,0.0,-0.7253,0.00019,21.39135]
[1778809087778,27.43,81415.5,0.0,-0.72626,0.00019,21.35285]
[1778809091806,27.43,81405.59,0.0,-0.72813,0.00019,21.27772]
[1778809094147,27.43,81411.27,0.0,-0.72706,0.00019,21.3209]
[1778809099862,27.43,81410.34,0.0,-0.72724,0.00019,21.3137]
[1778809104898,27.43,81409.47,0.0,-0.72741,0.00019,21.30696]
[1778809106920,27.43,81400.3,0.0,-0.72914,0.00019,21.23714]
[1778809107927,27.43,81394.6,0.0,-0.73021,0.00019,21.19362]
[1778809112962,27.43,81389.41,0.0,-0.7312,0.00019,21.14974]
[1778809119003,27.43,81391.56,0.0,-0.73079,0.00019,21.1666]
[1778809124357,27.43,81388.14,0.0,-0.73143,0.00019,21.14037]
[1778809127064,27.43,81397.12,0.0,-0.72974,0.00019,21.20925]
[1778809132099,27.43,81397.21,0.0,-0.72972,0.00019,21.21008]
[1778809137134,27.43,81396.02,0.0,-0.72994,0.00019,21.20123]
[1778809142170,27.43,81392.86,0.0,-0.73053,0.00019,21.17735]
[1778809145193,27.44,81400.91,0.0,-0.72901,0.00019,21.23907]
[1778809147210,27.44,81406.78,0.0,-0.7279,0.00019,21.28375]
[1778809149220,27.44,81410.36,0.0,-0.72723,0.00019,21.31083]
[1778809154257,27.43,81414.31,0.0,-0.72648,0.00019,21.34065]
[1778809156271,27.44,81414.22,0.0,-0.7265,0.00019,21.34002]
[1778809161306,27.44,81412.85,0.0,-0.72676,0.00019,21.3298]
[1778809165335,27.44,81406.69,0.0,-0.72792,0.00019,21.28308]
[1778809171376,27.44,81407.81,0.0,-0.72774,0.00019,21.28695]
[1778809176411,27.43,81409.92,0.0,-0.72735,0.00019,21.3029]
[1778809181445,27.43,81411.67,0.0,-0.72702,0.00019,21.3161]
[1778809188495,27.43,81410.18,0.0,-0.7273,0.00019,21.3047]
[1778809190509,27.43,81402.27,0.0,-0.72879,0.00019,21.24454]
[1778809192523,27.43,81399.6,0.0,-0.72929,0.00019,21.22427]
[1778809197560,27.44,81393.83,0.0,-0.73037,0.00019,21.18054]
[1778809202593,27.44,81393.78,0.0,-0.73037,0.00019,21.18062]
[1778809207629,27.44,81396.33,0.0,-0.72988,0.00019,21.20051]
[1778809208639,27.44,81401.57,0.0,-0.72889,0.00019,21.24057]
[1778809213671,27.44,81401.05,0.0,-0.72898,0.00019,21.23685]
[1778809218706,27.44,81413.07,0.0,-0.72671,0.00019,21.32829]
[1778809219712,27.44,81413.59,0.0,-0.72662,0.00019,21.33213]
[1778809223744,27.44,81406.52,0.0,-0.72795,0.00019,21.27838]
[1778809228777,27.44,81409.23,0.0,-0.72744,0.00019,21.29888]
[1778809233810,27.44,81409.24,0.0,-0.72747,0.00019,21.2945]
[1778809238846,27.44,81410.82,0.0,-0.72717,0.00019,21.3065]
[1778809240864,27.44,81396.61,0.0,-0.72985,0.00019,21.19841]
[1778809243885,27.44,81390.87,0.0,-0.73093,0.00019,21.15454]
[1778809248928,27.44,81387.48,0.0,-0.73156,0.00019,21.12863]
[1778809255275,27.44,81386.18,0.0,-0.7318,0.00019,21.11866]
[1778809261011,27.44,81385.9,0.0,-0.73187,0.00019,21.11614]
[1778809262018,27.44,81378.49,0.0,-0.73325,0.00019,21.05907]
[1778809263027,27.44,81364.34,0.0,-0.73589,0.00019,20.94947]
[1778809264032,27.44,81344.22,0.0,-0.73962,0.00018,20.79235]
[1778809268061,27.44,81350.74,0.0,-0.73841,0.00019,20.84378]
[1778809269067,27.44,81356.13,0.0,-0.7374,0.00019,20.88606]
[1778809272088,27.44,81349.93,0.0,-0.73854,0.00019,20.83815]
[1778809277124,27.45,81354.58,0.0,-0.73765,0.00019,20.87557]
[1778809282159,27.45,81357.68,0.0,-0.73706,0.00019,20.90046]
[1778809287193,27.45,81358.07,0.0,-0.73697,0.00019,20.9042]
[1778809292229,27.45,81358.82,0.0,-0.73685,0.00019,20.90617]
[1778809297263,27.45,81354.68,0.0,-0.7376,0.00019,20.87463]
[1778809301293,27.46,81340.45,0.0,-0.74021,0.00018,20.76384]
[1778809302298,27.46,81339.14,0.0,-0.74045,0.00018,20.75376]
[1778809303305,27.46,81347.99,0.0,-0.73881,0.00018,20.82352]
[1778809304320,27.46,81350.44,0.0,-0.73835,0.00019,20.84292]
[1778809309348,27.46,81348.7,0.0,-0.73866,0.00018,20.82968]
[1778809314382,27.46,81348.9,0.0,-0.73862,0.00018,20.83121]
[1778809320424,27.46,81349.84,0.0,-0.73845,0.00018,20.83856]
[1778809325462,27.46,81354.94,0.0,-0.7375,0.00019,20.87845]
[1778809330496,27.46,81357.1,0.0,-0.7371,0.00019,20.89562]
[1778809333516,27.46,81362.52,0.0,-0.73608,0.00019,20.938]
[1778809336538,27.46,81357.11,0.0,-0.73709,0.00019,20.89603]
[1778809341572,27.46,81358.28,0.0,-0.73686,0.00019,20.90543]
[1778809346607,27.46,81354.66,0.0,-0.73753,0.00019,20.87737]
[1778809351649,27.46,81353.44,0.0,-0.73779,0.00019,20.86331]
[1778809356680,27.46,81350.84,0.0,-0.73827,0.00019,20.84297]
[1778809361716,27.46,81350.33,0.0,-0.73837,0.00019,20.83893]
[1778809363729,27.46,81362.32,0.0,-0.73614,0.00019,20.93238]
[1778809364748,27.46,81362.43,0.0,-0.73612,0.00019,20.93317]
[1778809368776,27.46,81371.26,0.0,-0.73449,0.00019,21.00136]
[1778809373810,27.46,81372.03,0.0,-0.73436,0.00019,21.0066]
[1778809378845,27.46,81377.17,0.0,-0.73342,0.00019,21.04563]
[1778809383881,27.46,81376.57,0.0,-0.73355,0.00019,21.04024]
[1778809388919,27.45,81377.77,0.0,-0.73334,0.00019,21.04882]
[1778809394960,27.45,81380.64,0.0,-0.73283,0.00019,21.0701]
[1778809399995,27.45,81377.98,0.0,-0.73334,0.00019,21.04899]
[1778809405030,27.45,81378.27,0.0,-0.7333,0.00019,21.05066]
[1778809410067,27.44,81379.27,0.0,-0.73313,0.00019,21.05779]
[1778809415100,27.44,81383.24,0.0,-0.73243,0.00019,21.08318]
[1778809416411,27.44,81388.72,0.0,-0.73141,0.00019,21.12524]
[1778809422149,27.44,81384.54,0.0,-0.7322,0.00019,21.093]
[1778809427185,27.44,81383.96,0.0,-0.73231,0.00019,21.08838]
[1778809432221,27.44,81386.02,0.0,-0.73193,0.00019,21.10394]
[1778809434234,27.44,81379.3,0.0,-0.73319,0.00019,21.05213]
[1778809439268,27.44,81383.68,0.0,-0.73237,0.00019,21.08582]
[1778809444304,27.44,81377.35,0.0,-0.73356,0.00019,21.03684]
[1778809447325,27.44,81375.13,0.0,-0.73397,0.00019,21.01974]
[1778809452359,27.44,81375.39,0.0,-0.73392,0.00019,21.02188]
[1778809457394,27.44,81379.01,0.0,-0.73325,0.00019,21.04972]
[1778809462429,27.44,81380.07,0.0,-0.73306,0.00019,21.05741]
[1778809466765,27.44,81373.79,0.0,-0.73423,0.00019,21.00897]
[1778809471493,27.44,81368.71,0.0,-0.73522,0.00019,20.96495]
[1778809476528,27.44,81365.63,0.0,-0.7358,0.00019,20.94071]
[1778809481562,27.44,81360.33,0.0,-0.73679,0.00019,20.89929]
[1778809483576,27.44,81348.27,0.0,-0.73903,0.00019,20.80496]
[1778809484584,27.44,81338.2,0.0,-0.74089,0.00018,20.72572]
[1778809485590,27.44,81339.36,0.0,-0.74067,0.00018,20.73485]
[1778809488611,27.43,81347.77,0.0,-0.73913,0.00019,20.80052]
[1778809489618,27.43,81352.21,0.0,-0.73831,0.00019,20.83524]
[1778809494653,27.43,81354.07,0.0,-0.73798,0.00019,20.84935]
[1778809499690,27.43,81355.25,0.0,-0.73776,0.00019,20.8583]
[1778809506738,27.43,81357.4,0.0,-0.73738,0.00019,20.87458]
[1778809511775,27.43,81355.28,0.0,-0.73778,0.00019,20.85763]
[1778809516809,27.43,81350.82,0.0,-0.73862,0.00019,20.82238]
[1778809519832,27.43,81343.41,0.0,-0.73999,0.00018,20.76409]
[1778809521845,27.43,81340.17,0.0,-0.74059,0.00018,20.73846]
[1778809523860,27.43,81332.49,0.0,-0.74201,0.00018,20.67757]
[1778809524866,27.43,81325.46,0.0,-0.74331,0.00018,20.62178]
[1778809525872,27.43,81324.53,0.0,-0.74348,0.00018,20.61433]
[1778809530909,27.42,81325.62,0.0,-0.74329,0.00018,20.62263]
[1778809532923,27.42,81329.52,0.0,-0.74261,0.00018,20.64877]
[1778809534937,27.42,81338.83,0.0,-0.7409,0.00018,20.72206]
[1778809535947,27.42,81338.06,0.0,-0.74105,0.00018,20.7158]
[1778809540978,27.42,81340.4,0.0,-0.74064,0.00018,20.73333]
[1778809546014,27.42,81341.79,0.0,-0.7404,0.00018,20.74374]
[1778809551049,27.42,81321.32,0.0,-0.74418,0.00018,20.58113]
[1778809552056,27.42,81315.19,0.0,-0.7453,0.00018,20.53224]
[1778809553063,27.42,81309.59,0.0,-0.74633,0.00018,20.48739]
[1778809558101,27.41,81310.67,0.0,-0.74614,0.00018,20.49558]
[1778809562129,27.41,81318.31,0.0,-0.74475,0.00018,20.55617]
[1778809563136,27.41,81318.15,0.0,-0.74478,0.00018,20.55483]
[1778809564143,27.41,81310.54,0.0,-0.74618,0.00018,20.49404]
[1778809565150,27.41,81311.14,0.0,-0.74607,0.00018,20.49875]
[1778809570185,27.41,81305.76,0.0,-0.74706,0.00018,20.45531]
[1778809575222,27.41,81313.59,0.0,-0.74564,0.00018,20.51773]
[1778809580255,27.41,81310.1,0.0,-0.74628,0.00018,20.48941]
[1778809585291,27.41,81309.62,0.0,-0.74637,0.00018,20.48546]
[1778809587612,27.41,81295.57,0.0,-0.74893,0.00018,20.37281]
[1778809590327,27.41,81289.44,0.0,-0.75003,0.00018,20.32381]
[1778809592345,27.41,81283.73,0.0,-0.75109,0.00018,20.27347]
[1778809597687,27.41,81277.78,0.0,-0.75218,0.00018,20.22498]
[1778809603435,27.41,81276.02,0.0,-0.7525,0.00018,20.21039]
[1778809604443,27.41,81263.76,0.0,-0.75471,0.00018,20.11055]
[1778809605449,27.41,81260.62,0.0,-0.75527,0.00018,20.085]
[1778809610484,27.41,81262.64,0.0,-0.7549,0.00018,20.10183]
[1778809615520,27.41,81264.86,0.0,-0.75449,0.00018,20.12028]
[1778809619549,27.41,81259.13,0.0,-0.75552,0.00018,20.07373]
[1778809621561,27.41,81255.95,0.0,-0.75608,0.00018,20.04797]
[1778809625595,27.41,81239.77,0.0,-0.75897,0.00018,19.9151]
[1778809626603,27.41,81224.51,0.0,-0.76168,0.00018,19.78891]
[1778809627908,27.41,81233.09,0.0,-0.76015,0.00018,19.86001]
[1778809628615,27.41,81233.09,0.0,-0.76015,0.00018,19.86004]
[1778809630629,27.41,81224.18,0.0,-0.76173,0.00018,19.78642]
[1778809631636,27.41,81225.63,0.0,-0.76147,0.00018,19.79853]
[1778809636674,27.42,81227.38,0.0,-0.76115,0.00018,19.81344]
[1778809638685,27.42,81245.58,0.0,-0.75791,0.00018,19.96375]
[1778809639691,27.42,81246.69,0.0,-0.75771,0.00018,19.9729]
[1778809640699,27.42,81240.18,0.0,-0.75887,0.00018,19.91947]
[1778809645733,27.42,81233.72,0.0,-0.76002,0.00018,19.8663]
[1778809646739,27.42,81227.76,0.0,-0.76107,0.00018,19.81704]
[1778809648753,27.42,81224.44,0.0,-0.76166,0.00018,19.78965]
[1778809652782,27.42,81215.83,0.0,-0.76321,0.00018,19.71384]
[1778809654796,27.42,81214.76,0.0,-0.76339,0.00018,19.70523]
[1778809659837,27.42,81213.88,0.0,-0.76353,0.00018,19.6986]
[1778809660844,27.42,81220.54,0.0,-0.76235,0.00018,19.75403]
[1778809661850,27.42,81221.91,0.0,-0.76211,0.00018,19.76546]
[1778809666888,27.42,81226.88,0.0,-0.76123,0.00018,19.80679]
[1778809667896,27.42,81238.26,0.0,-0.75921,0.00018,19.90076]
[1778809668902,27.42,81239.52,0.0,-0.75899,0.00018,19.91106]
[1778809669909,27.42,81244.89,0.0,-0.75803,0.00018,19.95523]
[1778809674944,27.42,81249.95,0.0,-0.75713,0.00018,19.99655]
[1778809679981,27.42,81252.18,0.0,-0.75674,0.00018,20.01479]
[1778809683005,27.42,81261.26,0.0,-0.75511,0.00018,20.08909]
[1778809684016,27.42,81267.13,0.0,-0.75406,0.00018,20.1369]
[1778809685018,27.42,81275.95,0.0,-0.75247,0.00018,20.20856]
[1778809686023,27.42,81276.53,0.0,-0.75236,0.00018,20.21329]
[1778809688339,27.42,81255.2,0.0,-0.75619,0.00018,20.03973]
[1778809689057,27.42,81255.2,0.0,-0.75619,0.00018,20.03969]
[1778809690059,27.42,81255.16,0.0,-0.7562,0.00018,20.03942]
[1778809692072,27.42,81260.35,0.0,-0.75527,0.00018,20.08195]
[1778809695093,27.42,81262.24,0.0,-0.75493,0.00018,20.09736]
[1778809700131,27.42,81257.25,0.0,-0.75582,0.00018,20.0566]
[1778809705166,27.42,81258.54,0.0,-0.75559,0.00018,20.0672]
[1778809710202,27.42,81263.68,0.0,-0.75466,0.00018,20.10957]
[1778809713222,27.42,81255.65,0.0,-0.75613,0.00018,20.03965]
[1778809718552,27.42,81255.42,0.0,-0.75615,0.00018,20.03844]
[1778809724299,27.43,81259.18,0.0,-0.75546,0.00018,20.06984]
[1778809729334,27.43,81261.93,0.0,-0.75495,0.00018,20.09299]
[1778809734369,27.43,81262.84,0.0,-0.75477,0.00018,20.10125]
[1778809739405,27.43,81267.83,0.0,-0.75386,0.00018,20.14265]
[1778809744441,27.43,81262.68,0.0,-0.75477,0.00018,20.10124]
[1778809749474,27.44,81262.32,0.0,-0.75483,0.00018,20.09856]
[1778809754509,27.44,81262.01,0.0,-0.75488,0.00018,20.09625]
[1778809755516,27.44,81255.02,0.0,-0.75613,0.00018,20.0392]
[1778809756524,27.44,81252.34,0.0,-0.75661,0.00018,20.01725]
[1778809758834,27.44,81242.09,0.0,-0.75844,0.00018,19.93327]
[1778809760551,27.44,81249.97,0.0,-0.75703,0.00018,19.99804]
[1778809761559,27.44,81250.74,0.0,-0.75689,0.00018,20.00437]
[1778809763573,27.44,81258.91,0.0,-0.75543,0.00018,20.07115]
[1778809768906,27.44,81262.06,0.0,-0.75487,0.00018,20.0966]
[1778809776664,27.44,81262.66,0.0,-0.75481,0.00018,20.09668]
[1778809781704,27.44,81261.73,0.0,-0.75496,0.00018,20.08951]
[1778809786735,27.44,81265.62,0.0,-0.75425,0.00018,20.1217]
[1778809791769,27.44,81267.84,0.0,-0.75384,0.00018,20.14042]
[1778809793783,27.44,81277.45,0.0,-0.7521,0.00018,20.21866]
[1778809794790,27.44,81274.72,0.0,-0.7526,0.00018,20.19658]
[1778809797813,27.44,81268.46,0.0,-0.75372,0.00018,20.14595]
[1778809798820,27.44,81270.68,0.0,-0.75332,0.00018,20.16412]
[1778809802848,27.44,81261.1,0.0,-0.75503,0.00018,20.08634]
[1778809803856,27.44,81260.56,0.0,-0.75513,0.00018,20.08189]
[1778809808893,27.44,81262.68,0.0,-0.75475,0.00018,20.09911]
[1778809810910,27.44,81256.66,0.0,-0.75583,0.00018,20.04997]
[1778809812920,27.44,81251.96,0.0,-0.75667,0.00018,20.01164]
[1778809817958,27.44,81252.63,0.0,-0.75655,0.00018,20.01722]
[1778809822993,27.44,81253.73,0.0,-0.75635,0.00018,20.02628]
[1778809828030,27.44,81254.6,0.0,-0.75618,0.00018,20.0338]
[1778809830044,27.44,81261.74,0.0,-0.7549,0.00018,20.09241]
[1778809834070,27.45,81264.4,0.0,-0.75444,0.00018,20.11007]
[1778809839105,27.45,81264.06,0.0,-0.75449,0.00018,20.10796]
[1778809844143,27.45,81264.93,0.0,-0.75432,0.00018,20.11572]
[1778809849177,27.45,81264.86,0.0,-0.75431,0.00018,20.11575]
[1778809854210,27.45,81266.11,0.0,-0.75408,0.00018,20.1265]
[1778809859549,27.45,81275.38,0.0,-0.7524,0.00018,20.20228]
[1778809866295,27.46,81277.97,0.0,-0.75192,0.00018,20.22378]
[1778809869623,27.46,81271.6,0.0,-0.75306,0.00018,20.17239]
[1778809871329,27.46,81270.45,0.0,-0.75326,0.00018,20.16322]
[1778809876368,27.46,81271.49,0.0,-0.75306,0.00018,20.17223]
[1778809877379,27.46,81261.87,0.0,-0.75479,0.00018,20.09391]
[1778809878383,27.46,81261.47,0.0,-0.75486,0.00018,20.09075]
[1778809883475,27.46,81257.85,0.0,-0.75551,0.00018,20.06114]
[1778809884461,27.46,81239.18,0.0,-0.75884,0.00018,19.90822]
[1778809885467,27.46,81230.83,0.0,-0.76033,0.00018,19.83941]
[1778809886479,27.46,81228.3,0.0,-0.76077,0.00018,19.81857]
[1778809891510,27.46,81228.2,0.0,-0.76083,0.00018,19.81306]
[1778809895537,27.46,81222.12,0.0,-0.7619,0.00018,19.76281]
[1778809896544,27.46,81214.34,0.0,-0.76327,0.00018,19.69838]
[1778809897551,27.46,81209.06,0.0,-0.7642,0.00018,19.6548]
[1778809901580,27.46,81200.51,0.0,-0.76568,0.00018,19.58428]
[1778809904601,27.46,81185.43,0.0,-0.76831,0.00017,19.45831]
[1778809909913,27.46,81175.05,0.0,-0.7701,0.00017,19.37169]
[1778809911649,27.46,81167.01,0.0,-0.77153,0.00017,19.30233]
[1778809912663,27.46,81156.8,0.0,-0.7733,0.00017,19.21515]
[1778809914673,27.46,81145.89,0.0,-0.77515,0.00017,19.12375]
[1778809915686,27.46,81138.63,0.0,-0.77636,0.00017,19.0638]
[1778809918707,27.47,81132.41,0.0,-0.77737,0.00017,19.0134]
[1778809919983,27.47,81150.93,0.0,-0.7742,0.00017,19.17081]
[1778809921727,27.47,81144.37,0.0,-0.77532,0.00017,19.11528]
[1778809922733,27.47,81134.63,0.0,-0.77695,0.00017,19.03431]
[1778809927768,27.49,81143.8,0.0,-0.77523,0.00017,19.11969]
[1778809928785,27.49,81156.0,0.0,-0.77313,0.00017,19.22309]
[1778809930055,27.49,81163.59,0.0,-0.77183,0.00017,19.2873]
[1778809935825,27.49,81164.76,0.0,-0.7716,0.00017,19.29803]
[1778809940861,27.5,81163.9,0.0,-0.77174,0.00017,19.29163]
[1778809944888,27.5,81169.5,0.0,-0.77075,0.00017,19.3395]
[1778809950197,27.5,81168.54,0.0,-0.7709,0.00017,19.33222]
[1778809955965,27.5,81165.91,0.0,-0.77138,0.00017,19.30592]
[1778809961001,27.5,81169.49,0.0,-0.77076,0.00017,19.33637]
[1778809966043,27.5,81168.53,0.0,-0.77092,0.00017,19.32855]
[1778809967042,27.5,81162.56,0.0,-0.77194,0.00017,19.27842]
[1778809968049,27.5,81150.53,0.0,-0.77401,0.00017,19.17696]
[1778809972079,27.5,81159.42,0.0,-0.77248,0.00017,19.2524]
[1778809977113,27.51,81156.6,0.0,-0.77295,0.00017,19.22912]
[1778809982148,27.51,81151.18,0.0,-0.77386,0.00017,19.18413]
[1778809983158,27.51,81145.14,0.0,-0.77489,0.00017,19.13315]
[1778809988190,27.51,81148.05,0.0,-0.77438,0.00017,19.1584]
[1778809992219,27.51,81139.02,0.0,-0.77592,0.00017,19.08241]
[1778809996248,27.51,81127.56,0.0,-0.77785,0.00017,18.98565]
[1778809998262,27.51,81122.26,0.0,-0.77874,0.00017,18.94082]
[1778810002298,27.51,81104.17,0.0,-0.7818,0.00017,18.78623]
[1778810003303,27.51,81099.33,0.0,-0.7826,0.00017,18.74488]
[1778810004316,27.51,81113.11,0.0,-0.78028,0.00017,18.86306]
[1778810005318,27.52,81120.3,0.0,-0.77904,0.00017,18.92601]
[1778810006329,27.52,81126.52,0.0,-0.77798,0.00017,18.9791]
[1778810007333,27.52,81129.73,0.0,-0.77743,0.00017,19.00655]
[1778810010355,27.52,81134.82,0.0,-0.77656,0.00017,19.05007]
[1778810013374,27.52,81125.23,0.0,-0.77822,0.00017,18.96424]
[1778810014380,27.52,81115.18,0.0,-0.77992,0.00017,18.87847]
[1778810015388,27.52,81112.72,0.0,-0.78034,0.00017,18.85748]
[1778810020735,27.52,81101.66,0.0,-0.78219,0.00017,18.76317]
[1778810022436,27.52,81099.85,0.0,-0.78248,0.00017,18.7484]
[1778810024451,27.52,81093.22,0.0,-0.78359,0.00017,18.69166]
[1778810029486,27.53,81095.22,0.0,-0.78323,0.00017,18.70981]
[1778810034527,27.53,81106.52,0.0,-0.78128,0.00017,18.80965]
[1778810035534,27.53,81105.31,0.0,-0.78146,0.00017,18.80032]
[1778810039561,27.54,81117.78,0.0,-0.77932,0.00017,18.90859]
[1778810040863,27.54,81141.02,0.0,-0.77537,0.00017,19.10633]
[1778810041602,27.54,81141.02,0.0,-0.77537,0.00017,19.10652]
[1778810042585,27.54,81144.78,0.0,-0.77472,0.00017,19.13844]
[1778810047631,27.54,81143.57,0.0,-0.77492,0.00017,19.12868]
[1778810048631,27.54,81158.5,0.0,-0.77235,0.00017,19.25497]
[1778810049638,27.54,81173.73,0.0,-0.76972,0.00017,19.3832]
[1778810050933,27.54,81178.8,0.0,-0.76884,0.00017,19.42592]
[1778810056687,27.54,81175.3,0.0,-0.76943,0.00017,19.39719]
[1778810061726,27.55,81176.18,0.0,-0.76927,0.00017,19.40516]
[1778810062738,27.55,81170.62,0.0,-0.77023,0.00017,19.3587]
[1778810064744,27.55,81171.5,0.0,-0.77007,0.00017,19.36645]
[1778810071073,27.55,81174.68,0.0,-0.76953,0.00017,19.38939]
[1778810076829,27.55,81174.31,0.0,-0.76959,0.00017,19.38672]
[1778810079853,27.55,81195.25,0.0,-0.76595,0.00017,19.5617]
[1778810081145,27.55,81196.9,0.0,-0.76566,0.00017,19.57527]
[1778810083878,27.55,81191.58,0.0,-0.76659,0.00017,19.53084]
[1778810084885,27.55,81196.75,0.0,-0.76569,0.00017,19.57372]
[1778810089921,27.55,81197.44,0.0,-0.76558,0.00017,19.57893]
[1778810094957,27.55,81201.87,0.0,-0.76481,0.00017,19.61549]
[1778810096970,27.55,81227.11,0.0,-0.76038,0.00018,19.82406]
[1778810102005,27.55,81232.18,0.0,-0.75948,0.00018,19.86546]
[1778810104018,27.55,81239.63,0.0,-0.75816,0.00018,19.92651]
[1778810109054,27.55,81239.84,0.0,-0.75813,0.00018,19.92798]
[1778810114089,27.55,81239.14,0.0,-0.75826,0.00018,19.92211]
[1778810116102,27.55,81224.01,0.0,-0.76094,0.00018,19.79776]
[1778810117109,27.55,81218.77,0.0,-0.76186,0.00018,19.75461]
[1778810120131,27.55,81209.17,0.0,-0.76355,0.00018,19.6752]
[1778810125166,27.55,81209.31,0.0,-0.76353,0.00018,19.67616]
[1778810128186,27.55,81199.0,0.0,-0.76534,0.00017,19.59038]
[1778810133221,27.54,81202.49,0.0,-0.76478,0.00017,19.6142]
[1778810138256,27.54,81200.47,0.0,-0.76514,0.00017,19.59696]
[1778810141277,27.54,81194.8,0.0,-0.76614,0.00017,19.54968]
[1778810146315,27.54,81186.46,0.0,-0.76759,0.00017,19.48023]
[1778810151349,27.54,81184.93,0.0,-0.76785,0.00017,19.46788]
[1778810156384,27.54,81186.18,0.0,-0.76762,0.00017,19.47876]
[1778810161419,27.55,81188.67,0.0,-0.76718,0.00017,19.49993]
[1778810162427,27.55,81180.45,0.0,-0.7686,0.00017,19.43139]
[1778810167467,27.55,81176.82,0.0,-0.76922,0.00017,19.40152]
[1778810172504,27.55,81178.92,0.0,-0.76885,0.00017,19.41952]
[1778810176530,27.55,81187.76,0.0,-0.76731,0.00017,19.4937]
[1778810177537,27.55,81188.95,0.0,-0.7671,0.00017,19.50366]
[1778810181566,27.55,81182.54,0.0,-0.76821,0.00017,19.45025]
[1778810183579,27.55,81181.71,0.0,-0.76835,0.00017,19.44347]
[1778810189620,27.55,81181.48,0.0,-0.76838,0.00017,19.44202]
[1778810191925,27.55,81173.56,0.0,-0.76979,0.00017,19.3712]
[1778810193652,27.55,81164.67,0.0,-0.77132,0.00017,19.29662]
[1778810194659,27.55,81165.61,0.0,-0.77116,0.00017,19.30465]
[1778810199694,27.55,81175.67,0.0,-0.76941,0.00017,19.3896]
[1778810203722,27.55,81177.98,0.0,-0.769,0.00017,19.40934]
[1778810208757,27.56,81176.52,0.0,-0.76924,0.00017,19.39754]
[1778810213792,27.56,81177.72,0.0,-0.76903,0.00017,19.40791]
[1778810218827,27.56,81182.85,0.0,-0.76813,0.00017,19.451]
[1778810222138,27.56,81179.5,0.0,-0.76872,0.00017,19.42292]
[1778810223862,27.56,81178.13,0.0,-0.76895,0.00017,19.41149]
[1778810228897,27.56,81174.66,0.0,-0.76955,0.00017,19.38265]
[1778810233932,27.56,81172.63,0.0,-0.76989,0.00017,19.3659]
[1778810238968,27.56,81171.14,0.0,-0.77015,0.00017,19.35368]
[1778810244021,27.56,81173.96,0.0,-0.76965,0.00017,19.37748]
[1778810245013,27.56,81151.95,0.0,-0.77344,0.00017,19.19251]
[1778810246016,27.56,81142.22,0.0,-0.77511,0.00017,19.11037]
[1778810247023,27.56,81139.4,0.0,-0.77559,0.00017,19.08663]
[1778810250045,27.56,81146.42,0.0,-0.77439,0.00017,19.14609]
[1778810254072,27.56,81152.18,0.0,-0.77343,0.00017,19.19008]
[1778810257093,27.56,81156.7,0.0,-0.77265,0.00017,19.22856]
[1778810262421,27.56,81146.24,0.0,-0.77443,0.00017,19.14086]
[1778810268170,27.56,81145.34,0.0,-0.77458,0.00017,19.13346]
[1778810273205,27.56,81145.73,0.0,-0.77451,0.00017,19.13679]
[1778810278240,27.56,81145.61,0.0,-0.77453,0.00017,19.13593]
[1778810282562,27.56,81126.78,0.0,-0.77773,0.00017,18.9767]
[1778810283275,27.56,81126.78,0.0,-0.77773,0.00017,18.97695]
[1778810288325,27.57,81130.1,0.0,-0.77714,0.00017,19.00643]
[1778810290339,27.57,81122.28,0.0,-0.77846,0.00017,18.94037]
[1778810292633,27.57,81128.44,0.0,-0.7774,0.00017,18.9932]
[1778810294368,27.57,81133.76,0.0,-0.77649,0.00017,19.03872]
[1778810299402,27.57,81133.35,0.0,-0.77655,0.00017,19.03545]
[1778810301416,27.57,81138.81,0.0,-0.77562,0.00017,19.08199]
[1778810304441,27.57,81144.2,0.0,-0.77469,0.00017,19.1279]
[1778810308468,27.57,81149.59,0.0,-0.77376,0.00017,19.17366]
[1778810313504,27.57,81155.35,0.0,-0.77281,0.00017,19.21769]
[1778810318539,27.57,81158.03,0.0,-0.77235,0.00017,19.2403]
[1778810323576,27.57,81158.09,0.0,-0.77234,0.00017,19.24079]
[1778810328610,27.57,81153.92,0.0,-0.77305,0.00017,19.2058]
[1778810333647,27.57,81154.22,0.0,-0.773,0.00017,19.20856]
[1778810338679,27.57,81155.89,0.0,-0.77271,0.00017,19.22279]
[1778810340694,27.58,81151.22,0.0,-0.7735,0.00017,19.18359]
[1778810341700,27.58,81145.63,0.0,-0.77446,0.00017,19.13653]
[1778810342708,27.58,81146.25,0.0,-0.77435,0.00017,19.14193]
[1778810347742,27.58,81149.1,0.0,-0.77385,0.00017,19.16671]
[1778810352777,27.58,81148.06,0.0,-0.77401,0.00017,19.15855]
[1778810355799,27.58,81137.48,0.0,-0.77581,0.00017,19.0694]
[1778810356805,27.58,81130.82,0.0,-0.77694,0.00017,19.01304]
[1778810357812,27.58,81130.82,0.0,-0.77694,0.00017,19.01315]
[1778810363124,27.58,81129.3,0.0,-0.77718,0.00017,19.00113]
[1778810368891,27.58,81128.54,0.0,-0.7773,0.00017,18.9953]
[1778810373926,27.58,81127.44,0.0,-0.77751,0.00017,18.98172]
[1778810378964,27.59,81125.67,0.0,-0.7778,0.00017,18.9671]
[1778810383996,27.59,81122.35,0.0,-0.77836,0.00017,18.93897]
[1778810389033,27.58,81120.85,0.0,-0.77863,0.00017,18.92581]
[1778810394066,27.58,81119.26,0.0,-0.7789,0.00017,18.91218]
[1778810396082,27.58,81111.44,0.0,-0.78022,0.00017,18.84558]
[1778810397087,27.58,81108.94,0.0,-0.78064,0.00017,18.82427]
[1778810402124,27.58,81103.78,0.0,-0.7815,0.00017,18.7804]
[1778810403405,27.59,81089.02,0.0,-0.78397,0.00017,18.65412]
[1778810405158,27.58,81095.43,0.0,-0.7829,0.00017,18.70898]
[1778810406169,27.59,81103.9,0.0,-0.78148,0.00017,18.7816]
[1778810407170,27.59,81108.61,0.0,-0.78068,0.00017,18.8219]
[1778810412204,27.59,81103.66,0.0,-0.78151,0.00017,18.78005]
[1778810417241,27.59,81097.96,0.0,-0.78245,0.00017,18.73186]
[1778810420271,27.59,81084.72,0.0,-0.78465,0.00017,18.6189]
[1778810421272,27.59,81079.27,0.0,-0.78556,0.00017,18.57237]
[1778810423546,27.59,81072.1,0.0,-0.78673,0.00017,18.51149]
[1778810428320,27.59,81066.04,0.0,-0.78771,0.00017,18.46042]
[1778810433616,27.6,81058.5,0.0,-0.78897,0.00016,18.39183]
[1778810438393,27.6,81053.23,0.0,-0.78981,0.00016,18.34752]
[1778810441413,27.61,81061.0,0.0,-0.78845,0.00016,18.41863]
[1778810442422,27.61,81060.93,0.0,-0.78845,0.00016,18.41846]
[1778810447458,27.61,81058.71,0.0,-0.78878,0.00016,18.40154]
[1778810451485,27.62,81069.26,0.0,-0.787,0.00017,18.49407]
[1778810452491,27.62,81076.72,0.0,-0.78576,0.00017,18.55858]
[1778810453768,27.62,81085.76,0.0,-0.78425,0.00017,18.63665]
[1778810459541,27.62,81090.03,0.0,-0.78352,0.00017,18.67412]
[1778810461560,27.62,81100.83,0.0,-0.7817,0.00017,18.76682]
[1778810463840,27.63,81076.38,0.0,-0.78577,0.00017,18.55816]
[1778810464583,27.63,81076.38,0.0,-0.78576,0.00017,18.55844]
[1778810469619,27.63,81081.49,0.0,-0.78489,0.00017,18.60365]
[1778810470625,27.63,81068.92,0.0,-0.78696,0.00017,18.4961]
[1778810475674,27.63,81072.39,0.0,-0.78635,0.00017,18.52775]
[1778810480698,27.64,81068.8,0.0,-0.78691,0.00017,18.49878]
[1778810485734,27.64,81068.76,0.0,-0.78688,0.00017,18.50031]
[1778810490767,27.65,81065.4,0.0,-0.78739,0.00016,18.47338]
[1778810495802,27.65,81065.22,0.0,-0.78742,0.00016,18.46899]
[1778810500837,27.66,81070.09,0.0,-0.78658,0.00017,18.51284]
[1778810504867,27.66,81062.79,0.0,-0.78775,0.00016,18.45173]
[1778810506888,27.66,81050.84,0.0,-0.78971,0.00016,18.34913]
[1778810507891,27.66,81047.22,0.0,-0.7903,0.00016,18.31814]
[1778810508896,27.66,81034.52,0.0,-0.79237,0.00016,18.20856]
[1778810509903,27.66,81032.51,0.0,-0.79269,0.00016,18.1915]
[1778810514940,27.67,81032.35,0.0,-0.79268,0.00016,18.19182]
[1778810519976,27.68,81031.94,0.0,-0.79265,0.00016,18.19322]
[1778810522002,27.68,81018.49,0.0,-0.79476,0.00016,18.08022]
[1778810523047,27.69,80982.99,0.0,-0.80038,0.00016,17.77498]
[1778810525052,27.69,81021.8,0.0,-0.79415,0.00016,18.11288]
[1778810526056,27.7,81048.33,0.0,-0.78981,0.00016,18.34326]
[1778810527071,27.7,81046.86,0.0,-0.79005,0.00016,18.33096]
[1778810529090,27.7,81039.06,0.0,-0.79131,0.00016,18.26429]
[1778810530095,27.7,81033.71,0.0,-0.79217,0.00016,18.21836]
[1778810531100,27.7,81049.04,0.0,-0.78966,0.00016,18.35114]
[1778810532124,27.7,81057.2,0.0,-0.78832,0.00016,18.42171]
[1778810533130,27.7,81058.63,0.0,-0.78808,0.00016,18.43429]
[1778810534134,27.7,81081.2,0.0,-0.78434,0.00017,18.62815]
[1778810535141,27.7,81094.48,0.0,-0.78212,0.00017,18.74184]
[1778810536148,27.7,81091.29,0.0,-0.78265,0.00017,18.71495]
[1778810537155,27.7,81079.93,0.0,-0.78453,0.00017,18.61814]
[1778810538164,27.71,81078.72,0.0,-0.78473,0.00017,18.60805]
[1778810543197,27.71,81079.68,0.0,-0.78453,0.00017,18.61805]
[1778810544422,27.71,81070.2,0.0,-0.7861,0.00017,18.53721]
[1778810546225,27.71,81063.67,0.0,-0.78716,0.00016,18.48187]
[1778810547233,27.71,81061.08,0.0,-0.78758,0.00016,18.45992]
[1778810548243,27.71,81054.84,0.0,-0.7886,0.00016,18.40675]
[1778810549248,27.71,81061.85,0.0,-0.78744,0.00016,18.46731]
[1778810550253,27.71,81073.66,0.0,-0.78548,0.00017,18.56894]
[1778810551260,27.72,81073.62,0.0,-0.78552,0.00017,18.56421]
[1778810552270,27.72,81079.32,0.0,-0.78457,0.00017,18.61326]
[1778810554521,27.72,81079.02,0.0,-0.78461,0.00017,18.61142]
[1778810560323,27.72,81087.07,0.0,-0.78325,0.00017,18.68129]
[1778810561331,27.72,81090.0,0.0,-0.78275,0.00017,18.70639]
[1778810562338,27.72,81083.48,0.0,-0.78384,0.00017,18.65091]
[1778810563345,27.72,81080.59,0.0,-0.78431,0.00017,18.62641]
[1778810568379,27.72,81068.05,0.0,-0.78637,0.00017,18.52017]
[1778810569386,27.72,81057.69,0.0,-0.78807,0.00016,18.43147]
[1778810570394,27.72,81052.87,0.0,-0.78886,0.00016,18.39031]
[1778810571401,27.73,81050.79,0.0,-0.78919,0.00016,18.3728]
[1778810576436,27.73,81044.57,0.0,-0.79019,0.00016,18.32034]
[1778810580465,27.73,81052.6,0.0,-0.78886,0.00016,18.39]
[1778810582485,27.73,81044.21,0.0,-0.79023,0.00016,18.31805]
[1778810583485,27.73,81022.61,0.0,-0.79374,0.00016,18.13184]
[1778810584746,27.73,81018.44,0.0,-0.7944,0.00016,18.09624]
[1778810587514,27.73,81028.89,0.0,-0.7927,0.00016,18.18726]
[1778810588521,27.73,81034.81,0.0,-0.79173,0.00016,18.23865]
[1778810590535,27.74,81037.85,0.0,-0.79122,0.00016,18.26554]
[1778810595569,27.74,81034.15,0.0,-0.7918,0.00016,18.23476]
[1778810600606,27.74,81038.82,0.0,-0.79101,0.00016,18.27661]
[1778810602618,27.74,81046.21,0.0,-0.7898,0.00016,18.34074]
[1778810603625,27.74,81052.87,0.0,-0.7887,0.00016,18.39824]
[1778810608660,27.75,81049.0,0.0,-0.78931,0.00016,18.36644]
[1778810614957,27.75,81053.52,0.0,-0.78856,0.00016,18.40269]
[1778810620744,27.76,81053.31,0.0,-0.78856,0.00016,18.40269]
[1778810625029,27.76,81067.66,0.0,-0.78618,0.00016,18.5269]
[1778810628807,27.76,81074.8,0.0,-0.78498,0.00017,18.58894]
[1778810630814,27.76,81084.08,0.0,-0.78342,0.00017,18.66886]
[1778810632828,27.76,81091.38,0.0,-0.7822,0.00017,18.73144]
[1778810637866,27.77,81095.23,0.0,-0.78154,0.00017,18.76491]
[1778810641896,27.77,81101.91,0.0,-0.78042,0.00017,18.82171]
[1778810645178,27.77,81113.78,0.0,-0.77843,0.00017,18.92227]
[1778810647935,27.77,81124.07,0.0,-0.77669,0.00017,19.00932]
[1778810648949,27.77,81131.39,0.0,-0.77545,0.00017,19.07093]
[1778810649949,27.77,81136.55,0.0,-0.77457,0.00017,19.1143]
[1778810653978,27.77,81142.23,0.0,-0.7736,0.00017,19.16193]
[1778810656998,27.77,81134.96,0.0,-0.77484,0.00017,19.10106]
[1778810662033,27.77,81136.72,0.0,-0.77453,0.00017,19.11617]
[1778810667069,27.77,81123.4,0.0,-0.77678,0.00017,19.00446]
[1778810668076,27.77,81112.12,0.0,-0.77868,0.00017,18.90935]
[1778810669082,27.77,81111.24,0.0,-0.77883,0.00017,18.90205]
[1778810672106,27.77,81103.37,0.0,-0.78019,0.00017,18.8306]
[1778810675125,27.77,81097.41,0.0,-0.78119,0.00017,18.78005]
[1778810677139,27.77,81091.18,0.0,-0.78222,0.00017,18.72722]
[1778810682185,27.77,81092.29,0.0,-0.78203,0.00017,18.73689]
[1778810683192,27.77,81116.64,0.0,-0.77795,0.00017,18.94333]
[1778810684198,27.77,81139.12,0.0,-0.77414,0.00017,19.13237]
[1778810685203,27.77,81145.58,0.0,-0.77304,0.00017,19.18643]
[1778810687217,27.77,81161.34,0.0,-0.77035,0.00017,19.31793]
[1778810688224,27.77,81170.64,0.0,-0.76875,0.00017,19.395]
[1778810689236,27.77,81170.73,0.0,-0.76874,0.00017,19.39561]
[1778810692253,27.77,81161.56,0.0,-0.77033,0.00017,19.31862]
[1778810695277,27.77,81158.93,0.0,-0.7708,0.00017,19.29602]
[1778810697287,27.77,81145.49,0.0,-0.7731,0.00017,19.18365]
[1778810698295,27.77,81143.64,0.0,-0.77342,0.00017,19.1682]
[1778810700315,27.77,81150.75,0.0,-0.7722,0.00017,19.22766]
[1778810702322,27.76,81154.01,0.0,-0.77165,0.00017,19.2545]
[1778810707357,27.76,81152.76,0.0,-0.77188,0.00017,19.24368]
[1778810710381,27.76,81140.86,0.0,-0.77392,0.00017,19.14369]
[1778810715680,27.76,81140.9,0.0,-0.77391,0.00017,19.14379]
[1778810722463,27.76,81141.62,0.0,-0.7738,0.00017,19.14921]
[1778810724479,27.76,81118.13,0.0,-0.77778,0.00017,18.95163]
[1778810725752,27.76,81109.47,0.0,-0.77924,0.00017,18.87841]
[1778810727498,27.76,81101.14,0.0,-0.78064,0.00017,18.80788]
[1778810728505,27.76,81098.37,0.0,-0.7811,0.00017,18.78447]
[1778810733545,27.76,81097.52,0.0,-0.78127,0.00017,18.77317]
[1778810734549,27.76,81103.52,0.0,-0.78026,0.00017,18.82408]
[1778810735822,27.76,81113.73,0.0,-0.77855,0.00017,18.91047]
[1778810737569,27.76,81119.73,0.0,-0.77754,0.00017,18.96103]
[1778810738576,27.76,81120.56,0.0,-0.7774,0.00017,18.96789]
[1778810743611,27.76,81114.52,0.0,-0.77843,0.00017,18.91641]
[1778810747640,27.76,81119.76,0.0,-0.77755,0.00017,18.96046]
[1778810748646,27.76,81118.14,0.0,-0.77782,0.00017,18.94677]
[1778810749653,27.76,81110.23,0.0,-0.77916,0.00017,18.87994]
[1778810750661,27.76,81109.59,0.0,-0.77926,0.00017,18.87451]
[1778810755962,27.76,81099.03,0.0,-0.78104,0.00017,18.78448]
[1778810756705,27.76,81098.78,0.0,-0.78109,0.00017,18.78224]
[1778810761738,27.76,81096.65,0.0,-0.78145,0.00017,18.76416]
[1778810766035,27.76,81073.16,0.0,-0.78535,0.00017,18.56418]
[1778810766774,27.76,81073.16,0.0,-0.78535,0.00017,18.56428]
[1778810771812,27.76,81056.11,0.0,-0.78815,0.00016,18.41856]
[1778810772817,27.76,81062.51,0.0,-0.7871,0.00016,18.47347]
[1778810777852,27.76,81061.46,0.0,-0.78727,0.00016,18.46473]
[1778810782888,27.76,81065.86,0.0,-0.78653,0.00016,18.50295]
[1778810787924,27.76,81058.8,0.0,-0.78768,0.00016,18.44329]
[1778810788931,27.76,81055.97,0.0,-0.78814,0.00016,18.41931]
[1778810789937,27.76,81042.67,0.0,-0.79031,0.00016,18.30529]
[1778810794972,27.77,81032.22,0.0,-0.79203,0.00016,18.21153]
[1778810800015,27.77,81031.38,0.0,-0.79216,0.00016,18.20475]
[1778810804040,27.77,81058.63,0.0,-0.7877,0.00016,18.4394]
[1778810805049,27.77,81061.17,0.0,-0.78727,0.00016,18.46137]
[1778810810084,27.77,81056.26,0.0,-0.78808,0.00016,18.41945]
[1778810815121,27.77,81055.1,0.0,-0.78827,0.00016,18.40967]
[1778810816393,27.77,81049.97,0.0,-0.78911,0.00016,18.36571]
[1778810819146,27.77,81045.36,0.0,-0.78986,0.00016,18.32631]
[1778810822167,27.77,81038.59,0.0,-0.79095,0.00016,18.26845]
[1778810823174,27.77,81036.31,0.0,-0.79132,0.00016,18.24898]
[1778810828210,27.77,81036.37,0.0,-0.79129,0.00016,18.25039]
[1778810830227,27.77,81045.32,0.0,-0.78983,0.00016,18.3277]
[1778810834252,27.77,81031.85,0.0,-0.79201,0.00016,18.21233]
[1778810835258,27.78,81029.0,0.0,-0.79247,0.00016,18.18812]
[1778810838281,27.78,81027.78,0.0,-0.79266,0.00016,18.17774]
[1778810842308,27.78,81021.08,0.0,-0.79373,0.00016,18.12063]
[1778810844325,27.78,81015.35,0.0,-0.79465,0.00016,18.07136]
[1778810846337,27.78,81018.51,0.0,-0.79414,0.00016,18.09903]
[1778810848352,27.78,81027.75,0.0,-0.79263,0.00016,18.17917]
[1778810850366,27.78,81032.75,0.0,-0.79182,0.00016,18.22251]
[1778810851373,27.78,81038.07,0.0,-0.79099,0.00016,18.26379]
[1778810853386,27.78,81036.17,0.0,-0.79129,0.00016,18.24779]
[1778810854393,27.78,81045.24,0.0,-0.7898,0.00016,18.32612]
[1778810855402,27.78,81048.05,0.0,-0.78934,0.00016,18.35038]
[1778810857414,27.78,81053.69,0.0,-0.78841,0.00016,18.39899]
[1778810859427,27.78,81056.34,0.0,-0.78797,0.00016,18.4222]
[1778810862449,27.78,81047.93,0.0,-0.78934,0.00016,18.3506]
[1778810865471,27.79,81035.53,0.0,-0.79135,0.00016,18.24456]
[1778810866476,27.79,81030.2,0.0,-0.79221,0.00016,18.19887]
[1778810868493,27.79,81026.26,0.0,-0.79284,0.00016,18.16545]
[1778810871512,27.79,81011.85,0.0,-0.79515,0.00016,18.0417]
[1778810872520,27.79,81008.05,0.0,-0.79576,0.00016,18.00908]
[1778810873526,27.79,81001.57,0.0,-0.79678,0.00016,17.95361]
[1778810874534,27.79,80989.83,0.0,-0.79866,0.00016,17.85177]
[1778810875541,27.79,80987.05,0.0,-0.79909,0.00016,17.82821]
[1778810880576,27.8,80985.46,0.0,-0.79931,0.00016,17.81616]
[1778810884603,27.8,80997.29,0.0,-0.7974,0.00016,17.91989]
[1778810885613,27.8,81003.1,0.0,-0.79646,0.00016,17.97079]
[1778810888632,27.8,80996.7,0.0,-0.79748,0.00016,17.91577]
[1778810889638,27.8,80991.46,0.0,-0.7983,0.00016,17.87088]
[1778810892658,27.8,80997.18,0.0,-0.79738,0.00016,17.9212]
[1778810895689,27.81,81002.55,0.0,-0.7965,0.00016,17.96858]
[1778810896974,27.81,80992.02,0.0,-0.79818,0.00016,17.87764]
[1778810898710,27.81,80989.77,0.0,-0.79853,0.00016,17.85856]
[1778810903745,27.81,80989.07,0.0,-0.79861,0.00016,17.85408]
[1778810908781,27.81,80991.03,0.0,-0.79827,0.00016,17.87274]
[1778810913815,27.82,80992.16,0.0,-0.7981,0.00016,17.87932]
[1778810918850,27.82,80993.87,0.0,-0.79779,0.00016,17.8958]
[1778810922878,27.83,81004.06,0.0,-0.79613,0.00016,17.98588]
[1778810927184,27.83,81009.39,0.0,-0.79525,0.00016,18.03302]
[1778810932948,27.84,81005.48,0.0,-0.79582,0.00016,18.00257]
[1778810937983,27.84,81006.01,0.0,-0.79568,0.00016,18.0098]
[1778810943018,27.85,81004.92,0.0,-0.79581,0.00016,18.00284]
[1778810945032,27.85,81017.27,0.0,-0.79381,0.00016,18.11036]
[1778810946050,27.85,81015.67,0.0,-0.79406,0.00016,18.09695]
[1778810951077,27.85,81017.84,0.0,-0.79366,0.00016,18.1179]
[1778810952084,27.85,81026.97,0.0,-0.79218,0.00016,18.19672]
[1778810953091,27.85,81035.23,0.0,-0.79084,0.00016,18.26766]
[1778810954097,27.86,81039.9,0.0,-0.79007,0.00016,18.30838]
[1778810957397,27.86,81045.36,0.0,-0.78917,0.00016,18.35586]
[1778810960141,27.86,81040.27,0.0,-0.78997,0.00016,18.31346]
[1778810962157,27.86,81034.41,0.0,-0.79091,0.00016,18.26387]
[1778810966183,27.87,81027.75,0.0,-0.79196,0.00016,18.20857]
[1778810967467,27.87,81019.18,0.0,-0.79334,0.00016,18.13489]
[1778810968195,27.87,81019.18,0.0,-0.79333,0.00016,18.13527]
[1778810970210,27.87,81000.58,0.0,-0.7963,0.00016,17.97595]
[1778810971216,27.87,81004.11,0.0,-0.79577,0.00016,18.002]
[1778810975244,27.87,81011.09,0.0,-0.79463,0.00016,18.06301]
[1778810977544,27.87,81013.18,0.0,-0.79428,0.00016,18.08202]
[1778810983302,27.88,81012.6,0.0,-0.79434,0.00016,18.07857]
[1778810989343,27.88,81011.41,0.0,-0.79451,0.00016,18.06959]
[1778810993371,27.88,81016.56,0.0,-0.79366,0.00016,18.11476]
[1778810998406,27.89,81012.51,0.0,-0.79429,0.00016,18.08136]
[1778811002435,27.89,80992.22,0.0,-0.79752,0.00016,17.90697]
[1778811003453,27.89,80982.24,0.0,-0.7991,0.00016,17.8213]
[1778811004450,27.89,80982.68,0.0,-0.79901,0.00016,17.82573]
[1778811007756,27.89,80974.82,0.0,-0.80024,0.00016,17.75849]
[1778811009486,27.89,80969.29,0.0,-0.8011,0.00016,17.71107]
[1778811010495,27.89,80966.83,0.0,-0.80149,0.00016,17.69003]
[1778811015529,27.9,80962.06,0.0,-0.8022,0.00016,17.65041]
[1778811020563,27.9,80958.48,0.0,-0.80274,0.00016,17.62072]
[1778811024594,27.9,80952.78,0.0,-0.8036,0.00016,17.57272]
[1778811026608,27.92,80938.79,0.0,-0.80564,0.00016,17.45874]
[1778811027615,27.93,80936.58,0.0,-0.80592,0.00016,17.44298]
[1778811030645,27.95,80924.83,0.0,-0.80753,0.00015,17.35204]
[1778811031644,27.96,80919.9,0.0,-0.80821,0.00015,17.31079]
[1778811035715,27.97,80901.52,0.0,-0.81101,0.00015,17.15133]
[1778811036718,27.98,80909.48,0.0,-0.8097,0.00015,17.22566]
[1778811037725,27.98,80908.61,0.0,-0.80983,0.00015,17.21846]
[1778811041767,27.98,80907.27,0.0,-0.81,0.00015,17.20872]
[1778811046807,27.99,80908.96,0.0,-0.8097,0.00015,17.22587]
[1778811048815,27.99,80914.03,0.0,-0.8089,0.00015,17.27115]
[1778811049821,27.99,80907.61,0.0,-0.80987,0.00015,17.21575]
[1778811050829,27.99,80909.88,0.0,-0.80952,0.00015,17.2362]
[1778811052842,27.99,80918.64,0.0,-0.80815,0.00015,17.31381]
[1778811053852,28.0,80935.57,0.0,-0.80552,0.00015,17.46166]
[1778811054859,28.0,80947.05,0.0,-0.80373,0.00016,17.5617]
[1778811055864,28.0,80945.4,0.0,-0.80398,0.00016,17.54767]
[1778811056872,28.0,80938.29,0.0,-0.80508,0.00016,17.48626]
[1778811058146,28.0,80929.88,0.0,-0.80637,0.00015,17.41399]
[1778811062919,28.0,80924.34,0.0,-0.8072,0.00015,17.36758]
[1778811063926,28.0,80926.17,0.0,-0.8069,0.00015,17.38401]
[1778811064934,28.0,80915.55,0.0,-0.80853,0.00015,17.29209]
[1778811065943,28.01,80913.87,0.0,-0.80878,0.00015,17.27798]
[1778811070975,28.01,80906.99,0.0,-0.80978,0.00015,17.22075]
[1778811072993,28.01,80905.86,0.0,-0.80994,0.00015,17.21187]
[1778811078301,28.02,80903.09,0.0,-0.8103,0.00015,17.19113]
[1778811083061,28.03,80908.63,0.0,-0.80941,0.00015,17.2416]
[1778811085074,28.03,80913.85,0.0,-0.80859,0.00015,17.28826]
[1778811086085,28.03,80921.06,0.0,-0.80747,0.00015,17.35157]
[1778811087095,28.03,80920.62,0.0,-0.80752,0.00015,17.34881]
[1778811088371,28.03,80913.05,0.0,-0.80867,0.00015,17.28355]
[1778811092124,28.04,80919.21,0.0,-0.80772,0.00015,17.33467]
[1778811097160,28.04,80928.95,0.0,-0.80617,0.00015,17.42192]
[1778811098441,28.04,80943.46,0.0,-0.80392,0.00016,17.54803]
[1778811101186,28.05,80946.46,0.0,-0.80343,0.00016,17.57509]
[1778811105214,28.05,80940.3,0.0,-0.80436,0.00016,17.52318]
[1778811110250,28.05,80941.98,0.0,-0.80407,0.00016,17.53981]
[1778811114277,28.06,80948.27,0.0,-0.80304,0.00016,17.59655]
[1778811119312,28.06,80944.77,0.0,-0.80354,0.00016,17.56907]
[1778811121326,28.07,80939.67,0.0,-0.80431,0.00016,17.52578]
[1778811126361,28.07,80939.44,0.0,-0.80432,0.00016,17.52553]
[1778811131400,28.07,80935.86,0.0,-0.80485,0.00015,17.49587]
[1778811136431,28.07,80940.18,0.0,-0.80416,0.00016,17.53449]
[1778811141469,28.08,80941.94,0.0,-0.80386,0.00016,17.55091]
[1778811143483,28.08,80948.72,0.0,-0.80279,0.00016,17.61019]
[1778811146505,28.08,80950.81,0.0,-0.80245,0.00016,17.62918]
[1778811148801,28.08,80943.57,0.0,-0.80357,0.00016,17.56725]
[1778811152546,28.08,80936.72,0.0,-0.80464,0.00015,17.50445]
[1778811154561,28.09,80930.97,0.0,-0.80553,0.00015,17.45513]
[1778811155568,28.09,80923.68,0.0,-0.80665,0.00015,17.39223]
[1778811156577,28.09,80917.76,0.0,-0.80755,0.00015,17.34122]
[1778811157582,28.09,80916.26,0.0,-0.80777,0.00015,17.32861]
[1778811161614,28.09,80898.38,0.0,-0.81049,0.00015,17.17431]
[1778811162621,28.09,80897.83,0.0,-0.81056,0.00015,17.16999]
[1778811167656,28.1,80895.88,0.0,-0.81082,0.00015,17.15528]
[1778811171684,28.1,80901.9,0.0,-0.80988,0.00015,17.20895]
[1778811174706,28.1,80909.37,0.0,-0.80872,0.00015,17.27506]
[1778811175714,28.1,80911.9,0.0,-0.80832,0.00015,17.29734]
[1778811180747,28.1,80907.67,0.0,-0.80894,0.00015,17.26217]
[1778811187801,28.11,80907.58,0.0,-0.80891,0.00015,17.26369]
[1778811190819,28.11,80901.07,0.0,-0.80989,0.00015,17.20817]
[1778811192834,28.11,80891.82,0.0,-0.81128,0.00015,17.12857]
[1778811193840,28.11,80889.64,0.0,-0.8116,0.00015,17.11005]
[1778811195855,28.12,80884.18,0.0,-0.81242,0.00015,17.06316]
[1778811197868,28.12,80877.88,0.0,-0.81336,0.00015,17.00904]
[1778811199883,28.12,80866.37,0.0,-0.81507,0.00015,16.90957]
[1778811200889,28.12,80856.51,0.0,-0.81654,0.00015,16.82389]
[1778811201897,28.12,80854.88,0.0,-0.81677,0.00015,16.8101]
[1778811203910,28.12,80849.28,0.0,-0.81759,0.00015,16.76191]
[1778811206933,28.12,80855.13,0.0,-0.8167,0.00015,16.81431]
[1778811208946,28.13,80848.09,0.0,-0.81773,0.00015,16.75375]
[1778811212975,28.13,80856.19,0.0,-0.81653,0.00015,16.8215]
[1778811215995,28.13,80867.09,0.0,-0.81488,0.00015,16.91794]
[1778811217002,28.13,80865.93,0.0,-0.81505,0.00015,16.90832]
[1778811219016,28.14,80880.1,0.0,-0.8129,0.00015,17.03267]
[1778811219308,28.14,80873.68,0.0,-0.81386,0.00015,16.97712]
[1778811221031,28.14,80872.85,0.0,-0.81398,0.00015,16.97029]
[1778811226066,28.14,80873.02,0.0,-0.81392,0.00015,16.9737]
[1778811229383,28.14,80884.89,0.0,-0.8121,0.00015,17.0784]
[1778811231101,28.14,80891.13,0.0,-0.81115,0.00015,17.13308]
[1778811233115,28.15,80893.96,0.0,-0.81071,0.00015,17.15844]
[1778811234122,28.15,80900.14,0.0,-0.80976,0.00015,17.21243]
[1778811236139,28.15,80899.74,0.0,-0.8098,0.00015,17.21]
[1778811239452,28.15,80896.49,0.0,-0.81026,0.00015,17.1841]
[1778811245199,28.16,80895.3,0.0,-0.81039,0.00015,17.17624]
[1778811249523,28.16,80900.36,0.0,-0.80959,0.00015,17.22181]
[1778811252248,28.16,80906.16,0.0,-0.80869,0.00015,17.27311]
[1778811253255,28.17,80913.64,0.0,-0.80753,0.00015,17.33872]
[1778811258292,28.17,80917.86,0.0,-0.80685,0.00015,17.37715]
[1778811263326,28.17,80917.51,0.0,-0.80687,0.00015,17.37607]
[1778811268361,28.18,80905.63,0.0,-0.80865,0.00015,17.27541]
[1778811269666,28.18,80900.1,0.0,-0.80948,0.00015,17.22798]
[1778811275411,28.19,80909.02,0.0,-0.80811,0.00015,17.30288]
[1778811280444,28.19,80906.02,0.0,-0.80855,0.00015,17.27823]
[1778811285480,28.19,80908.59,0.0,-0.80814,0.00015,17.30166]
[1778811290516,28.19,80908.17,0.0,-0.80818,0.00015,17.29912]
[1778811292529,28.19,80913.8,0.0,-0.80731,0.00015,17.34838]
[1778811295550,28.2,80926.84,0.0,-0.80529,0.00015,17.46201]
[1778811296557,28.2,80925.1,0.0,-0.80555,0.00015,17.44727]
[1778811301592,28.2,80925.02,0.0,-0.80553,0.00015,17.44802]
[1778811305620,28.2,80912.97,0.0,-0.80737,0.00015,17.34493]
[1778811306634,28.2,80910.95,0.0,-0.80767,0.00015,17.32765]
[1778811308643,28.2,80895.99,0.0,-0.80995,0.00015,17.19858]
[1778811309950,28.2,80881.27,0.0,-0.81217,0.00015,17.07113]
[1778811310656,28.2,80881.27,0.0,-0.81216,0.00015,17.07157]
[1778811312670,28.21,80886.61,0.0,-0.81135,0.00015,17.11845]
[1778811317715,28.21,80887.92,0.0,-0.81113,0.00015,17.13097]
[1778811318717,28.21,80898.06,0.0,-0.80959,0.00015,17.219]
[1778811320028,28.21,80900.97,0.0,-0.80914,0.00015,17.24447]
[1778811321742,28.21,80908.9,0.0,-0.80792,0.00015,17.3136]
[1778811322747,28.21,80908.95,0.0,-0.80791,0.00015,17.31437]
[1778811324763,28.21,80922.53,0.0,-0.80581,0.00015,17.43233]
[1778811325804,28.21,80935.01,0.0,-0.80388,0.00015,17.54035]
[1778811326788,28.21,80940.48,0.0,-0.80303,0.00016,17.58756]
[1778811327799,28.21,80947.31,0.0,-0.80196,0.00016,17.64655]
[1778811328803,28.21,80947.42,0.0,-0.80194,0.00016,17.64772]
[1778811330825,28.21,80943.48,0.0,-0.80255,0.00016,17.614]
[1778811333836,28.22,80944.25,0.0,-0.80245,0.00016,17.61661]
[1778811338871,28.22,80946.98,0.0,-0.80201,0.00016,17.64129]
[1778811341896,28.22,80937.32,0.0,-0.80349,0.00015,17.55914]
[1778811343910,28.22,80936.5,0.0,-0.8036,0.00015,17.55279]
[1778811348950,28.22,80922.94,0.0,-0.80568,0.00015,17.43687]
[1778811349966,28.22,80932.32,0.0,-0.80423,0.00015,17.51793]
[1778811350970,28.23,80934.62,0.0,-0.80387,0.00015,17.53789]
[1778811352985,28.23,80941.15,0.0,-0.80286,0.00016,17.59429]
[1778811354998,28.23,80948.47,0.0,-0.80172,0.00016,17.65728]
[1778811357012,28.23,80949.61,0.0,-0.80154,0.00016,17.66705]
[1778811362049,28.23,80960.06,0.0,-0.7999,0.00016,17.75683]
[1778811363056,28.23,80963.02,0.0,-0.79944,0.00016,17.78242]
[1778811365071,28.23,80971.25,0.0,-0.79814,0.00016,17.85319]
[1778811367082,28.23,80976.75,0.0,-0.79727,0.00016,17.90042]
[1778811372123,28.23,80980.23,0.0,-0.79671,0.00016,17.93048]
[1778811377166,28.23,80982.03,0.0,-0.79642,0.00016,17.94624]
[1778811379175,28.23,80988.44,0.0,-0.7954,0.00016,18.001]
[1778811380181,28.23,80993.95,0.0,-0.79453,0.00016,18.04792]
[1778811384208,28.23,80995.71,0.0,-0.79425,0.00016,18.06275]
[1778811389244,28.23,80999.36,0.0,-0.79367,0.00016,18.09354]
[1778811392263,28.23,81005.81,0.0,-0.79269,0.00016,18.1434]
[1778811393270,28.23,81007.58,0.0,-0.79241,0.00016,18.1583]
[1778811398306,28.23,81008.04,0.0,-0.79235,0.00016,18.16139]
[1778811403341,28.23,81012.37,0.0,-0.79167,0.00016,18.1973]
[1778811405355,28.22,81005.89,0.0,-0.79271,0.00016,18.14218]
[1778811406381,28.22,80998.51,0.0,-0.79389,0.00016,18.07943]
[1778811407373,28.22,80983.99,0.0,-0.79619,0.00016,17.95571]
[1778811408379,28.22,80969.29,0.0,-0.79851,0.00016,17.83001]
[1778811413418,28.22,80971.22,0.0,-0.79821,0.00016,17.84628]
[1778811414423,28.22,80959.89,0.0,-0.79999,0.00016,17.74926]
[1778811419459,28.22,80960.51,0.0,-0.79989,0.00016,17.75508]
[1778811422481,28.23,80953.92,0.0,-0.80091,0.00016,17.699]
[1778811423502,28.23,80946.8,0.0,-0.80202,0.00016,17.63801]
[1778811424500,28.23,80941.31,0.0,-0.80287,0.00016,17.59101]
[1778811425504,28.23,80924.48,0.0,-0.80546,0.00015,17.44642]
[1778811427519,28.23,80906.81,0.0,-0.80816,0.00015,17.29448]
[1778811432553,28.23,80906.09,0.0,-0.80824,0.00015,17.28997]
[1778811433559,28.23,80898.64,0.0,-0.80937,0.00015,17.2259]
[1778811435573,28.23,80912.23,0.0,-0.80728,0.00015,17.34418]
[1778811436581,28.23,80905.73,0.0,-0.80827,0.00015,17.28844]
[1778811440919,28.24,80912.21,0.0,-0.80725,0.00015,17.3458]
[1778811442628,28.24,80919.18,0.0,-0.80617,0.00015,17.40641]
[1778811443637,28.24,80926.52,0.0,-0.80504,0.00015,17.47008]
[1778811444640,28.24,80932.61,0.0,-0.80409,0.00015,17.52287]
[1778811446654,28.25,80926.79,0.0,-0.8049,0.00015,17.47754]
[1778811451689,28.27,80930.04,0.0,-0.80425,0.00015,17.51066]
[1778811455733,28.27,80870.31,0.0,-0.81332,0.00015,16.99635]
[1778811456730,28.27,80856.83,0.0,-0.81533,0.00015,16.87966]
[1778811457741,28.28,80853.72,0.0,-0.81579,0.00015,16.8532]
[1778811458774,28.28,80860.72,0.0,-0.81474,0.00015,16.91424]
[1778811459754,28.28,80860.8,0.0,-0.81472,0.00015,16.91518]
[1778811461078,28.28,80866.79,0.0,-0.81382,0.00015,16.96759]
[1778811463783,28.28,80858.53,0.0,-0.81504,0.00015,16.89667]
[1778811464791,28.28,80858.56,0.0,-0.81503,0.00015,16.89734]
[1778811466805,28.28,80866.33,0.0,-0.81385,0.00015,16.96548]
[1778811467811,28.28,80872.15,0.0,-0.81297,0.00015,17.0162]
[1778811468818,28.28,80873.77,0.0,-0.81273,0.00015,17.03048]
[1778811473857,28.29,80871.45,0.0,-0.81305,0.00015,17.01187]
[1778811477880,28.29,80862.27,0.0,-0.8144,0.00015,16.93357]
[1778811478888,28.29,80857.24,0.0,-0.81514,0.00015,16.89038]
[1778811479894,28.29,80868.9,0.0,-0.8134,0.00015,16.99168]
[1778811481220,28.29,80877.22,0.0,-0.81214,0.00015,17.06392]
[1778811482921,28.29,80887.52,0.0,-0.81058,0.00015,17.15373]
[1778811483928,28.29,80890.95,0.0,-0.81005,0.00015,17.18384]
[1778811488965,28.3,80890.73,0.0,-0.81004,0.00015,17.18425]
[1778811491288,28.3,80896.64,0.0,-0.80914,0.00015,17.23573]
[1778811496020,28.3,80907.96,0.0,-0.80739,0.00015,17.33458]
[1778811497023,28.3,80911.37,0.0,-0.80686,0.00015,17.36423]
[1778811501051,28.3,80924.7,0.0,-0.8048,0.00015,17.47982]
[1778811502058,28.3,80924.09,0.0,-0.80489,0.00015,17.47473]
[1778811505079,28.31,80912.23,0.0,-0.8067,0.00015,17.37333]
[1778811506086,28.31,80913.28,0.0,-0.80653,0.00015,17.38266]
[1778811508100,28.31,80904.75,0.0,-0.80783,0.00015,17.30953]
[1778811509107,28.31,80900.26,0.0,-0.80851,0.00015,17.27095]
[1778811512128,28.31,80908.28,0.0,-0.80732,0.00015,17.33579]
[1778811513136,28.31,80913.45,0.0,-0.80653,0.00015,17.38044]
[1778811518170,28.31,80916.43,0.0,-0.80606,0.00015,17.40665]
[1778811523205,28.31,80917.53,0.0,-0.80587,0.00015,17.41739]
[1778811524212,28.31,80923.48,0.0,-0.80495,0.00015,17.4686]
[1778811526227,28.31,80927.94,0.0,-0.80427,0.00015,17.50691]
[1778811529248,28.31,80921.78,0.0,-0.80521,0.00015,17.45403]
[1778811531264,28.31,80918.13,0.0,-0.80577,0.00015,17.4228]
[1778811537306,28.31,80915.51,0.0,-0.80616,0.00015,17.40079]
[1778811542340,28.31,80916.18,0.0,-0.80605,0.00015,17.40699]
[1778811547374,28.32,80917.09,0.0,-0.8059,0.00015,17.41526]
[1778811552410,28.32,80916.74,0.0,-0.80595,0.00015,17.41269]
[1778811556439,28.32,80922.38,0.0,-0.80507,0.00015,17.46209]
[1778811557446,28.32,80928.16,0.0,-0.80417,0.00015,17.51202]
[1778811558452,28.32,80931.33,0.0,-0.80368,0.00015,17.53934]
[1778811559460,28.32,80922.81,0.0,-0.80499,0.00015,17.46646]
[1778811560467,28.32,80921.91,0.0,-0.80512,0.00015,17.45891]
[1778811565501,28.32,80919.2,0.0,-0.80552,0.00015,17.43687]
[1778811570536,28.33,80919.52,0.0,-0.80544,0.00015,17.44139]
[1778811575572,28.33,80925.95,0.0,-0.80445,0.00015,17.49348]
[1778811577586,28.33,80930.42,0.0,-0.80375,0.00015,17.53244]
[1778811580606,28.33,80937.33,0.0,-0.80268,0.00015,17.59218]
[1778811582620,28.33,80940.36,0.0,-0.8022,0.00015,17.61847]
[1778811583627,28.33,80946.84,0.0,-0.80119,0.00016,17.67404]
[1778811584634,28.34,80946.83,0.0,-0.80119,0.00016,17.67424]
[1778811589672,28.34,80942.29,0.0,-0.80187,0.00016,17.6369]
[1778811594705,28.34,80935.25,0.0,-0.80292,0.00015,17.57832]
[1778811599740,28.34,80940.84,0.0,-0.80204,0.00015,17.62735]
[1778811602067,28.35,80941.91,0.0,-0.80187,0.00016,17.63685]
[1778811607796,28.35,80940.9,0.0,-0.80201,0.00015,17.62886]
[1778811608812,28.35,80934.69,0.0,-0.80297,0.00015,17.57589]
[1778811610822,28.35,80927.98,0.0,-0.80399,0.00015,17.51887]
[1778811613841,28.35,80927.8,0.0,-0.80401,0.00015,17.51818]
[1778811617869,28.35,80922.56,0.0,-0.8048,0.00015,17.47405]
[1778811622212,28.35,80908.53,0.0,-0.80692,0.00015,17.35534]
[1778811627939,28.36,80908.85,0.0,-0.80683,0.00015,17.35998]
[1778811628946,28.36,80916.95,0.0,-0.80559,0.00015,17.42984]
[1778811629952,28.36,80916.44,0.0,-0.80566,0.00015,17.42573]
[1778811634989,28.36,80913.6,0.0,-0.80611,0.00015,17.39799]
[1778811640024,28.37,80915.37,0.0,-0.8058,0.00015,17.41502]
[1778811645058,28.37,80915.18,0.0,-0.80581,0.00015,17.41465]
[1778811650098,28.38,80917.28,0.0,-0.80544,0.00015,17.4355]
[1778811652422,28.38,80922.41,0.0,-0.80463,0.00015,17.48037]
[1778811658153,28.38,80925.36,0.0,-0.80413,0.00015,17.50809]
[1778811660170,28.38,80919.08,0.0,-0.80509,0.00015,17.45474]
[1778811661174,28.39,80919.42,0.0,-0.80503,0.00015,17.45811]
[1778811666210,28.39,80918.48,0.0,-0.80513,0.00015,17.45222]
[1778811671244,28.39,80918.76,0.0,-0.80505,0.00015,17.45694]
[1778811677287,28.4,80921.7,0.0,-0.80455,0.00015,17.48472]
[1778811680307,28.4,80913.3,0.0,-0.80582,0.00015,17.41383]
[1778811681318,28.4,80910.96,0.0,-0.80617,0.00015,17.39409]
[1778811686349,28.41,80909.88,0.0,-0.8063,0.00015,17.38643]
[1778811691390,28.41,80910.68,0.0,-0.80619,0.00015,17.39001]
[1778811696428,28.41,80906.34,0.0,-0.80683,0.00015,17.35441]
[1778811700454,28.42,80897.46,0.0,-0.80815,0.00015,17.27966]
[1778811702469,28.42,80893.37,0.0,-0.80876,0.00015,17.24541]
[1778811704483,28.42,80898.93,0.0,-0.80789,0.00015,17.29407]
[1778811705489,28.42,80901.65,0.0,-0.80747,0.00015,17.31781]
[1778811710524,28.42,80903.26,0.0,-0.8072,0.00015,17.33344]
[1778811715559,28.43,80893.54,0.0,-0.80864,0.00015,17.25187]
[1778811716566,28.43,80893.09,0.0,-0.8087,0.00015,17.24839]
[1778811719588,28.43,80900.65,0.0,-0.80753,0.00015,17.31439]
[1778811721601,28.43,80904.97,0.0,-0.80686,0.00015,17.35209]
[1778811726638,28.44,80905.31,0.0,-0.80678,0.00015,17.35655]
[1778811728656,28.44,80898.75,0.0,-0.80777,0.00015,17.30094]
[1778811729659,28.44,80899.12,0.0,-0.80771,0.00015,17.30449]
[1778811731674,28.44,80907.43,0.0,-0.80643,0.00015,17.37639]
[1778811732990,28.44,80915.67,0.0,-0.80516,0.00015,17.44733]
[1778811734694,28.44,80917.8,0.0,-0.80483,0.00015,17.46596]
[1778811735701,28.44,80926.73,0.0,-0.80345,0.00015,17.54257]
[1778811736709,28.44,80927.51,0.0,-0.80333,0.00015,17.54947]
[1778811741746,28.45,80930.04,0.0,-0.80292,0.00015,17.57215]
[1778811746791,28.45,80931.64,0.0,-0.80265,0.00015,17.5867]
[1778811750812,28.45,80937.11,0.0,-0.8018,0.00015,17.63391]
[1778811755847,28.45,80937.88,0.0,-0.80171,0.00015,17.63617]
[1778811759875,28.45,80943.78,0.0,-0.80079,0.00016,17.68668]
[1778811764911,28.45,80946.02,0.0,-0.80044,0.00016,17.70587]
[1778811766927,28.45,80951.63,0.0,-0.79957,0.00016,17.75359]
[1778811770953,28.45,80960.85,0.0,-0.79812,0.00016,17.83244]
[1778811775996,28.45,80956.84,0.0,-0.79874,0.00016,17.79885]
[1778811778009,28.45,80955.73,0.0,-0.7989,0.00016,17.78978]
[1778811783360,28.46,80952.7,0.0,-0.79935,0.00016,17.76528]
[1778811789097,28.46,80945.68,0.0,-0.80043,0.00016,17.70657]
[1778811790105,28.46,80945.25,0.0,-0.80049,0.00016,17.70316]
[1778811793430,28.46,80934.54,0.0,-0.80212,0.00015,17.6131]
[1778811799167,28.47,80935.78,0.0,-0.8019,0.00015,17.62542]
[1778811804208,28.47,80936.06,0.0,-0.80182,0.00015,17.6298]
[1778811809237,28.47,80936.39,0.0,-0.80174,0.00015,17.63429]
[1778811814272,28.48,80939.88,0.0,-0.80121,0.00015,17.66085]
[1778811819307,28.48,80943.53,0.0,-0.80061,0.00015,17.69333]
[1778811824355,28.48,80942.69,0.0,-0.80072,0.00015,17.68751]
[1778811825354,28.48,80951.1,0.0,-0.79941,0.00016,17.75919]
[1778811826361,28.48,80955.64,0.0,-0.7987,0.00016,17.79787]
[1778811829384,28.48,80961.68,0.0,-0.79775,0.00016,17.8494]
[1778811834418,28.49,80963.83,0.0,-0.7974,0.00016,17.86806]
[1778811839452,28.49,80968.22,0.0,-0.7967,0.00016,17.90593]
[1778811844487,28.49,80963.79,0.0,-0.79738,0.00016,17.86922]
[1778811851535,28.49,80964.27,0.0,-0.79729,0.00016,17.87445]
[1778811856571,28.49,80963.09,0.0,-0.79745,0.00016,17.86531]
[1778811861605,28.5,80960.26,0.0,-0.79788,0.00016,17.84223]
[1778811866641,28.5,80953.11,0.0,-0.79898,0.00016,17.78261]
[1778811867649,28.5,80945.99,0.0,-0.80008,0.00016,17.72248]
[1778811868656,28.5,80945.8,0.0,-0.8001,0.00016,17.7212]
[1778811873690,28.5,80940.69,0.0,-0.80092,0.00015,17.67361]
[1778811876711,28.5,80936.87,0.0,-0.80151,0.00015,17.64131]
[1778811880740,28.5,80942.46,0.0,-0.80064,0.00015,17.68906]
[1778811885774,28.5,80942.83,0.0,-0.80058,0.00015,17.69215]
[1778811888805,28.5,80951.15,0.0,-0.79928,0.00016,17.76303]
[1778811889812,28.5,80951.99,0.0,-0.79915,0.00016,17.77021]
[1778811894847,28.5,80953.38,0.0,-0.79893,0.00016,17.78228]
[1778811896862,28.5,80961.2,0.0,-0.79771,0.00016,17.84861]
[1778811898877,28.5,80962.63,0.0,-0.79749,0.00016,17.86068]
[1778811904218,28.5,80961.25,0.0,-0.7977,0.00016,17.84894]
[1778811905927,28.5,80933.11,0.0,-0.80207,0.00015,17.61022]
[1778811906933,28.5,80921.86,0.0,-0.8038,0.00015,17.51473]
[1778811911968,28.51,80917.07,0.0,-0.8045,0.00015,17.47535]
[1778811914287,28.51,80909.39,0.0,-0.80567,0.00015,17.41015]
[1778811922041,28.51,80908.21,0.0,-0.80581,0.00015,17.40212]
[1778811927073,28.51,80909.72,0.0,-0.80556,0.00015,17.41649]
[1778811931101,28.52,80915.04,0.0,-0.80477,0.00015,17.45774]
[1778811934427,28.52,80920.57,0.0,-0.80392,0.00015,17.50525]
[1778811939158,28.52,80924.91,0.0,-0.80324,0.00015,17.54284]
[1778811943185,28.52,80929.48,0.0,-0.80253,0.00015,17.58198]
[1778811948219,28.52,80932.07,0.0,-0.80213,0.00015,17.60393]
[1778811953259,28.52,80926.85,0.0,-0.80294,0.00015,17.55936]
[1778811954572,28.52,80916.08,0.0,-0.80459,0.00015,17.46771]
[1778811958297,28.52,80903.54,0.0,-0.80649,0.00015,17.36122]
[1778811959303,28.52,80891.94,0.0,-0.80825,0.00015,17.2622]
[1778811960311,28.52,80886.77,0.0,-0.80903,0.00015,17.21813]
[1778811966351,28.52,80888.1,0.0,-0.80881,0.00015,17.23047]
[1778811969374,28.52,80883.89,0.0,-0.80944,0.00015,17.19481]
[1778811973402,28.52,80890.46,0.0,-0.80844,0.00015,17.25134]
[1778811978437,28.52,80892.88,0.0,-0.80807,0.00015,17.27226]
[1778811983473,28.52,80891.16,0.0,-0.80833,0.00015,17.2577]
[1778811984782,28.52,80896.41,0.0,-0.80753,0.00015,17.30272]
[1778811990521,28.52,80895.52,0.0,-0.80766,0.00015,17.29525]
[1778811993548,28.53,80916.84,0.0,-0.80445,0.00015,17.47276]
[1778811994852,28.53,80921.59,0.0,-0.80372,0.00015,17.51353]
[1778811998583,28.53,80928.12,0.0,-0.80271,0.00015,17.5693]
[1778812003620,28.53,80930.39,0.0,-0.80235,0.00015,17.58887]
[1778812008656,28.53,80926.8,0.0,-0.8029,0.00015,17.5585]
[1778812013689,28.53,80931.07,0.0,-0.80225,0.00015,17.59486]
[1778812018725,28.53,80930.08,0.0,-0.8024,0.00015,17.58633]
[1778812023761,28.53,80927.33,0.0,-0.80282,0.00015,17.56293]
[1778812027791,28.53,80919.6,0.0,-0.80401,0.00015,17.49722]
[1778812029805,28.53,80916.11,0.0,-0.80454,0.00015,17.46768]
[1778812033836,28.53,80922.13,0.0,-0.80361,0.00015,17.51939]
[1778812038870,28.53,80922.74,0.0,-0.80351,0.00015,17.5249]
[1778812043906,28.53,80921.35,0.0,-0.80372,0.00015,17.51349]
[1778812048944,28.53,80916.96,0.0,-0.80438,0.00015,17.47664]
[1778812055273,28.53,80913.64,0.0,-0.80491,0.00015,17.44436]
[1778812062034,28.54,80913.76,0.0,-0.80487,0.00015,17.44638]
[1778812064048,28.54,80921.23,0.0,-0.80372,0.00015,17.51025]
[1778812065343,28.54,80921.09,0.0,-0.80374,0.00015,17.50912]
[1778812072104,28.54,80924.7,0.0,-0.80318,0.00015,17.54016]
[1778812078147,28.54,80922.75,0.0,-0.80348,0.00015,17.52367]
[1778812083182,28.54,80914.38,0.0,-0.80477,0.00015,17.45235]
[1778812084188,28.54,80914.17,0.0,-0.8048,0.00015,17.4504]
[1778812089224,28.54,80913.02,0.0,-0.80498,0.00015,17.44059]
[1778812094259,28.54,80911.7,0.0,-0.80516,0.00015,17.43008]
[1778812097279,28.54,80901.23,0.0,-0.80675,0.00015,17.34129]
[1778812101307,28.54,80894.46,0.0,-0.80778,0.00015,17.28343]
[1778812106342,28.54,80898.71,0.0,-0.80714,0.00015,17.31963]
[1778812111376,28.54,80901.83,0.0,-0.8067,0.00015,17.34149]
[1778812115718,28.54,80914.35,0.0,-0.80479,0.00015,17.44813]
[1778812119435,28.54,80906.56,0.0,-0.80599,0.00015,17.38149]
[1778812122468,28.54,80904.69,0.0,-0.80627,0.00015,17.36552]
[1778812127496,28.54,80903.75,0.0,-0.80641,0.00015,17.35764]
[1778812132532,28.54,80904.23,0.0,-0.80634,0.00015,17.36179]
[1778812137567,28.54,80901.44,0.0,-0.80676,0.00015,17.33783]
[1778812142605,28.54,80900.26,0.0,-0.80695,0.00015,17.32742]
[1778812143617,28.54,80885.97,0.0,-0.80911,0.00015,17.2054]
[1778812148653,28.54,80884.45,0.0,-0.80932,0.00015,17.19349]
[1778812153686,28.54,80881.16,0.0,-0.8098,0.00015,17.16615]
[1778812154694,28.54,80873.05,0.0,-0.81101,0.00015,17.09708]
[1778812156001,28.54,80873.53,0.0,-0.81093,0.00015,17.10159]
[1778812158722,28.54,80882.78,0.0,-0.80954,0.00015,17.18114]
[1778812159729,28.54,80888.25,0.0,-0.80871,0.00015,17.22801]
[1778812161743,28.54,80881.46,0.0,-0.80973,0.00015,17.17003]
[1778812162750,28.55,80879.84,0.0,-0.80997,0.00015,17.1564]
[1778812167787,28.55,80879.33,0.0,-0.81003,0.00015,17.1529]
[1778812172819,28.55,80882.95,0.0,-0.80952,0.00015,17.17947]
[1778812176848,28.55,80899.17,0.0,-0.80706,0.00015,17.31834]
[1778812177856,28.55,80899.47,0.0,-0.80702,0.00015,17.32093]
[1778812181886,28.55,80908.69,0.0,-0.80561,0.00015,17.39968]
[1778812182893,28.55,80905.11,0.0,-0.80616,0.00015,17.36912]
[1778812183902,28.55,80896.03,0.0,-0.80753,0.00015,17.29173]
[1778812187927,28.55,80888.81,0.0,-0.80862,0.00015,17.2302]
[1778812192963,28.55,80885.66,0.0,-0.8091,0.00015,17.20353]
[1778812197999,28.55,80883.3,0.0,-0.80945,0.00015,17.18365]
[1778812201018,28.55,80889.98,0.0,-0.80844,0.00015,17.24076]
[1778812205067,28.55,80884.17,0.0,-0.80931,0.00015,17.19134]
[1778812210101,28.55,80882.36,0.0,-0.80957,0.00015,17.1764]
[1778812214129,28.55,80872.31,0.0,-0.81107,0.00015,17.09099]
[1778812216432,28.55,80861.32,0.0,-0.81271,0.00015,16.99714]
[1778812218155,28.55,80854.97,0.0,-0.81365,0.00015,16.9426]
[1778812223192,28.56,80861.64,0.0,-0.81265,0.00015,17.00042]
[1778812224199,28.56,80872.03,0.0,-0.8111,0.00015,17.08951]
[1778812229234,28.56,80871.2,0.0,-0.81122,0.00015,17.08272]
[1778812232254,28.56,80861.63,0.0,-0.81268,0.00015,16.99622]
[1778812237289,28.56,80863.85,0.0,-0.81234,0.00015,17.01595]
[1778812242324,28.56,80864.56,0.0,-0.81222,0.00015,17.02275]
[1778812247359,28.56,80861.09,0.0,-0.81272,0.00015,16.99371]
[1778812252394,28.56,80861.94,0.0,-0.81258,0.00015,17.00178]
[1778812257430,28.56,80860.78,0.0,-0.81274,0.00015,16.99248]
[1778812261458,28.56,80855.37,0.0,-0.81354,0.00015,16.94641]
[1778812262467,28.56,80847.63,0.0,-0.81469,0.00015,16.88002]
[1778812267509,28.57,80852.53,0.0,-0.81396,0.00015,16.92237]
[1778812272542,28.57,80854.24,0.0,-0.8137,0.00015,16.93717]
[1778812278583,28.57,80855.4,0.0,-0.81352,0.00015,16.94773]
[1778812284624,28.57,80855.21,0.0,-0.81353,0.00015,16.94717]
[1778812288654,28.57,80846.51,0.0,-0.81481,0.00015,16.87298]
[1778812293687,28.57,80847.95,0.0,-0.81463,0.00015,16.881]
[1778812298723,28.57,80849.73,0.0,-0.81436,0.00015,16.89663]
[1778812303757,28.57,80849.85,0.0,-0.81433,0.00015,16.89809]
[1778812307086,28.57,80841.16,0.0,-0.81561,0.00015,16.8237]
[1778812307790,28.57,80841.16,0.0,-0.81561,0.00015,16.82397]
[1778812311813,28.57,80833.51,0.0,-0.81673,0.00015,16.75878]
[1778812317156,28.58,80835.44,0.0,-0.81643,0.00015,16.77614]
[1778812320877,28.58,80838.29,0.0,-0.816,0.00015,16.80112]
[1778812325911,28.58,80848.09,0.0,-0.81453,0.00015,16.88642]
[1778812327227,28.58,80848.08,0.0,-0.81453,0.00015,16.88647]
[1778812332964,28.58,80848.15,0.0,-0.8145,0.00015,16.88796]
[1778812334978,28.58,80840.69,0.0,-0.8156,0.00015,16.82426]
[1778812335986,28.58,80839.83,0.0,-0.81572,0.00015,16.81727]
[1778812339007,28.59,80834.51,0.0,-0.81648,0.00015,16.77285]
[1778812343039,28.59,80827.1,0.0,-0.81755,0.00015,16.71059]
[1778812344046,28.59,80820.02,0.0,-0.81858,0.00015,16.6499]
[1778812345057,28.59,80821.74,0.0,-0.81832,0.00015,16.66511]
[1778812346129,28.59,80802.72,0.0,-0.82109,0.00014,16.50145]
[1778812347092,28.59,80791.97,0.0,-0.82263,0.00014,16.40933]
[1778812348095,28.59,80783.48,0.0,-0.82385,0.00014,16.33614]
[1778812349103,28.59,80775.5,0.0,-0.82499,0.00014,16.26767]
[1778812350118,28.59,80764.16,0.0,-0.82661,0.00014,16.1698]
[1778812351121,28.59,80761.84,0.0,-0.82697,0.00014,16.1453]
[1778812352126,28.59,80768.21,0.0,-0.82605,0.00014,16.20088]
[1778812353132,28.59,80773.46,0.0,-0.8253,0.00014,16.24648]
[1778812355146,28.6,80784.26,0.0,-0.82374,0.00014,16.34059]
[1778812356153,28.6,80788.63,0.0,-0.8231,0.00014,16.37863]
[1778812357160,28.6,80779.46,0.0,-0.82441,0.00014,16.29987]
[1778812358167,28.6,80781.62,0.0,-0.8241,0.00014,16.31888]
[1778812361189,28.6,80776.53,0.0,-0.82481,0.00014,16.2761]
[1778812363202,28.6,80771.25,0.0,-0.82554,0.00014,16.23189]
[1778812368238,28.61,80769.22,0.0,-0.82578,0.00014,16.21746]
[1778812373274,28.61,80774.37,0.0,-0.82501,0.00014,16.26369]
[1778812378307,28.61,80777.28,0.0,-0.82458,0.00014,16.28993]
[1778812382339,28.62,80787.27,0.0,-0.8231,0.00014,16.37846]
[1778812384352,28.62,80786.5,0.0,-0.8232,0.00014,16.37276]
[1778812389395,28.62,80788.0,0.0,-0.82295,0.00014,16.38735]
[1778812392410,28.63,80791.39,0.0,-0.82244,0.00014,16.41819]
[1778812394424,28.63,80786.3,0.0,-0.82314,0.00014,16.3759]
[1778812399459,28.63,80783.97,0.0,-0.82345,0.00014,16.35762]
[1778812404497,28.64,80779.23,0.0,-0.8241,0.00014,16.31838]
[1778812409530,28.64,80780.36,0.0,-0.82391,0.00014,16.32956]
[1778812413557,28.64,80770.66,0.0,-0.82532,0.00014,16.24229]
[1778812415571,28.64,80767.78,0.0,-0.82572,0.00014,16.21796]
[1778812419600,28.64,80774.18,0.0,-0.8248,0.00014,16.27369]
[1778812420607,28.65,80774.18,0.0,-0.82479,0.00014,16.27397]
[1778812423627,28.65,80768.93,0.0,-0.82553,0.00014,16.22949]
[1778812427954,28.65,80741.62,0.0,-0.82937,0.00014,15.99505]
[1778812429669,28.65,80737.88,0.0,-0.8299,0.00014,15.96295]
[1778812433699,28.65,80728.52,0.0,-0.83119,0.00014,15.88291]
[1778812434706,28.65,80726.23,0.0,-0.83151,0.00014,15.86337]
[1778812435721,28.65,80733.97,0.0,-0.83042,0.00014,15.93067]
[1778812436720,28.65,80736.8,0.0,-0.83002,0.00014,15.95551]
[1778812438027,28.65,80744.86,0.0,-0.82888,0.00014,16.02542]
[1778812438736,28.65,80744.86,0.0,-0.82887,0.00014,16.02575]
[1778812441758,28.66,80735.58,0.0,-0.83016,0.00014,15.94657]
[1778812444778,28.66,80743.45,0.0,-0.82905,0.00014,16.01516]
[1778812449812,28.66,80739.13,0.0,-0.82963,0.00014,15.97924]
[1778812450818,28.66,80739.03,0.0,-0.82964,0.00014,15.97873]
[1778812453865,28.66,80732.55,0.0,-0.83053,0.00014,15.92404]
[1778812455878,28.66,80726.3,0.0,-0.83139,0.00014,15.8705]
[1778812460913,28.67,80721.88,0.0,-0.83198,0.00014,15.83423]
[1778812462929,28.67,80719.18,0.0,-0.83234,0.00014,15.81177]
[1778812468237,28.67,80717.44,0.0,-0.83255,0.00014,15.7986]
[1778812469975,28.67,80726.41,0.0,-0.83129,0.00014,15.87671]
[1778812470983,28.67,80727.6,0.0,-0.83112,0.00014,15.88743]
[1778812472998,28.68,80735.22,0.0,-0.83007,0.00014,15.94934]
[1778812474004,28.68,80735.76,0.0,-0.82999,0.00014,15.95442]
[1778812477026,28.68,80745.9,0.0,-0.82855,0.00014,16.043]
[1778812478316,28.68,80757.95,0.0,-0.82684,0.00014,16.14707]
[1778812480046,28.68,80768.91,0.0,-0.82527,0.00014,16.24211]
[1778812481054,28.68,80771.84,0.0,-0.82485,0.00014,16.26769]
[1778812483067,28.68,80766.28,0.0,-0.82563,0.00014,16.22059]
[1778812485083,28.68,80762.1,0.0,-0.82621,0.00014,16.18532]
[1778812490116,28.69,80765.69,0.0,-0.82568,0.00014,16.21751]
[1778812495159,28.69,80770.3,0.0,-0.825,0.00014,16.25821]
[1778812500190,28.69,80769.95,0.0,-0.82504,0.00014,16.25587]
[1778812504217,28.69,80765.78,0.0,-0.82562,0.00014,16.22072]
[1778812509252,28.69,80769.11,0.0,-0.82513,0.00014,16.25042]
[1778812514292,28.7,80768.3,0.0,-0.82523,0.00014,16.24449]
[1778812515300,28.7,80774.5,0.0,-0.82434,0.00014,16.29799]
[1778812516306,28.7,80779.54,0.0,-0.82362,0.00014,16.34144]
[1778812518337,28.7,80790.29,0.0,-0.82207,0.00014,16.43415]
[1778812519327,28.7,80803.75,0.0,-0.82013,0.00014,16.54963]
[1778812520334,28.7,80812.31,0.0,-0.81888,0.00015,16.62333]
[1778812521342,28.7,80820.97,0.0,-0.81761,0.00015,16.69767]
[1778812522348,28.7,80823.19,0.0,-0.81729,0.00015,16.7168]
[1778812524363,28.7,80816.68,0.0,-0.81823,0.00015,16.66129]
[1778812529397,28.7,80810.83,0.0,-0.81907,0.00015,16.61207]
[1778812534433,28.7,80809.41,0.0,-0.8193,0.00015,16.596]
[1778812539467,28.7,80823.46,0.0,-0.81724,0.00015,16.71709]
[1778812540475,28.7,80827.76,0.0,-0.81661,0.00015,16.75393]
[1778812545511,28.7,80831.04,0.0,-0.81613,0.00015,16.78196]
[1778812547525,28.7,80840.3,0.0,-0.81477,0.00015,16.86102]
[1778812548531,28.7,80844.38,0.0,-0.81416,0.00015,16.89596]
[1778812551557,28.71,80846.72,0.0,-0.81381,0.00015,16.91654]
[1778812556586,28.71,80846.13,0.0,-0.81389,0.00015,16.91187]
[1778812561622,28.71,80842.18,0.0,-0.81447,0.00015,16.87809]
[1778812565650,28.71,80833.15,0.0,-0.8158,0.00015,16.8008]
[1778812567664,28.71,80830.83,0.0,-0.81615,0.00015,16.78078]
[1778812572702,28.71,80825.88,0.0,-0.81688,0.00015,16.73803]
[1778812573709,28.7,80819.37,0.0,-0.81784,0.00015,16.68199]
[1778812574717,28.7,80815.64,0.0,-0.81839,0.00015,16.6497]
[1778812577735,28.7,80814.41,0.0,-0.81858,0.00015,16.63827]
[1778812582770,28.7,80812.86,0.0,-0.81883,0.00015,16.62359]
[1778812583777,28.7,80822.8,0.0,-0.81738,0.00015,16.70867]
[1778812584785,28.7,80824.33,0.0,-0.81716,0.00015,16.72162]
[1778812589096,28.7,80830.78,0.0,-0.81623,0.00015,16.77623]
[1778812594854,28.7,80826.33,0.0,-0.81693,0.00015,16.73256]
[1778812597876,28.7,80832.67,0.0,-0.816,0.00015,16.78666]
[1778812600897,28.7,80826.86,0.0,-0.81686,0.00015,16.73692]
[1778812604925,28.7,80820.88,0.0,-0.81773,0.00015,16.68557]
[1778812609960,28.69,80818.71,0.0,-0.81806,0.00015,16.66669]
[1778812614995,28.69,80818.03,0.0,-0.81816,0.00015,16.66065]
[1778812618017,28.69,80812.49,0.0,-0.81897,0.00015,16.61312]
[1778812623052,28.69,80810.34,0.0,-0.81928,0.00015,16.59488]
[1778812628089,28.69,80815.11,0.0,-0.81858,0.00015,16.63588]
[1778812632115,28.69,80821.3,0.0,-0.81768,0.00015,16.6885]
[1778812637150,28.69,80822.83,0.0,-0.81746,0.00015,16.70142]
[1778812642186,28.69,80823.82,0.0,-0.81732,0.00015,16.70972]
[1778812647222,28.69,80828.24,0.0,-0.81668,0.00015,16.74734]
[1778812652256,28.69,80825.22,0.0,-0.81716,0.00015,16.71682]
[1778812653264,28.69,80837.25,0.0,-0.81539,0.00015,16.81982]
[1778812654270,28.69,80842.18,0.0,-0.81466,0.00015,16.86201]
[1778812656284,28.69,80844.7,0.0,-0.81429,0.00015,16.8835]
[1778812661319,28.69,80840.02,0.0,-0.81499,0.00015,16.843]
[1778812666355,28.69,80839.26,0.0,-0.81512,0.00015,16.83577]
[1778812671390,28.69,80845.03,0.0,-0.81428,0.00015,16.88427]
[1778812673403,28.69,80850.79,0.0,-0.81343,0.00015,16.93312]
[1778812678439,28.69,80855.87,0.0,-0.81268,0.00015,16.97617]
[1778812683473,28.69,80860.13,0.0,-0.81207,0.00015,17.01167]
[1778812688509,28.68,80862.63,0.0,-0.81171,0.00015,17.03211]
[1778812693543,28.68,80863.49,0.0,-0.8116,0.00015,17.03859]
[1778812698583,28.68,80866.08,0.0,-0.81123,0.00015,17.0598]
[1778812699587,28.68,80872.08,0.0,-0.81033,0.00015,17.11098]
[1778812700598,28.68,80869.45,0.0,-0.81072,0.00015,17.08853]
[1778812704622,28.67,80868.39,0.0,-0.81093,0.00015,17.07699]
[1778812709657,28.67,80864.21,0.0,-0.8116,0.00015,17.0384]
[1778812715700,28.67,80863.26,0.0,-0.8118,0.00015,17.02443]
[1778812720734,28.66,80862.6,0.0,-0.81192,0.00015,17.01792]
[1778812725770,28.66,80864.0,0.0,-0.81173,0.00015,17.0288]
[1778812728790,28.66,80873.06,0.0,-0.81037,0.00015,17.10589]
[1778812731814,28.66,80877.09,0.0,-0.80977,0.00015,17.14001]
[1778812733825,28.66,80883.2,0.0,-0.80886,0.00015,17.19196]
[1778812736847,28.66,80894.64,0.0,-0.80714,0.00015,17.28886]
[1778812737854,28.66,80906.67,0.0,-0.80532,0.00015,17.39088]
[1778812740158,28.66,80917.21,0.0,-0.80371,0.00015,17.47997]
[1778812741881,28.66,80914.33,0.0,-0.80415,0.00015,17.45554]
[1778812743895,28.66,80907.24,0.0,-0.80524,0.00015,17.39514]
[1778812745910,28.66,80907.33,0.0,-0.80523,0.00015,17.39557]
[1778812750228,28.66,80898.61,0.0,-0.80657,0.00015,17.32093]
[1778812751951,28.66,80892.8,0.0,-0.80746,0.00015,17.27112]
[1778812753965,28.65,80888.9,0.0,-0.80805,0.00015,17.23747]
[1778812759002,28.65,80884.63,0.0,-0.80872,0.00015,17.20013]
[1778812762025,28.65,80876.33,0.0,-0.80997,0.00015,17.12893]
[1778812763030,28.65,80876.75,0.0,-0.80991,0.00015,17.13243]
[1778812766050,28.65,80869.32,0.0,-0.81103,0.00015,17.06864]
[1778812767057,28.65,80868.66,0.0,-0.81113,0.00015,17.06283]
[1778812772092,28.65,80872.49,0.0,-0.81061,0.00015,17.09031]
[1778812777127,28.65,80874.35,0.0,-0.81033,0.00015,17.10597]
[1778812782162,28.65,80874.82,0.0,-0.81027,0.00015,17.10961]
[1778812787197,28.65,80873.61,0.0,-0.81046,0.00015,17.09883]
[1778812788209,28.65,80861.35,0.0,-0.81229,0.00015,16.99384]
[1778812789213,28.65,80856.9,0.0,-0.81296,0.00015,16.95563]
[1778812791225,28.65,80853.11,0.0,-0.81353,0.00015,16.92298]
[1778812794245,28.64,80850.71,0.0,-0.81389,0.00015,16.90202]
[1778812799281,28.64,80853.68,0.0,-0.81347,0.00015,16.92604]
[1778812804317,28.64,80862.01,0.0,-0.81226,0.00015,16.99581]
[1778812805325,28.64,80861.67,0.0,-0.81232,0.00015,16.99255]
[1778812809351,28.64,80868.76,0.0,-0.81128,0.00015,17.05217]
[1778812814386,28.63,80867.51,0.0,-0.81148,0.00015,17.04077]
[1778812819423,28.63,80874.08,0.0,-0.81051,0.00015,17.09609]
[1778812823450,28.63,80881.55,0.0,-0.8094,0.00015,17.15927]
[1778812826471,28.63,80884.26,0.0,-0.809,0.00015,17.18184]
[1778812831506,28.63,80880.45,0.0,-0.80963,0.00015,17.14355]
[1778812837548,28.63,80880.8,0.0,-0.80959,0.00015,17.14593]
[1778812842584,28.63,80882.72,0.0,-0.80931,0.00015,17.1617]
[1778812846614,28.62,80876.88,0.0,-0.8102,0.00015,17.11129]
[1778812851647,28.62,80877.52,0.0,-0.81011,0.00015,17.1162]
[1778812856681,28.62,80876.96,0.0,-0.8102,0.00015,17.11081]
[1778812861721,28.62,80877.95,0.0,-0.81007,0.00015,17.11858]
[1778812867768,28.62,80877.87,0.0,-0.8101,0.00015,17.11703]
[1778812869775,28.62,80883.97,0.0,-0.80919,0.00015,17.16852]
[1778812874812,28.62,80880.19,0.0,-0.80977,0.00015,17.13543]
[1778812879845,28.61,80879.4,0.0,-0.80991,0.00015,17.12789]
[1778812883875,28.61,80873.97,0.0,-0.81073,0.00015,17.08095]
[1778812888908,28.61,80874.71,0.0,-0.81063,0.00015,17.08665]
[1778812889915,28.61,80868.89,0.0,-0.81151,0.00015,17.03677]
[1778812891930,28.61,80872.6,0.0,-0.81099,0.00015,17.06352]
[1778812892937,28.61,80879.12,0.0,-0.81001,0.00015,17.11916]
[1778812894950,28.61,80882.01,0.0,-0.80958,0.00015,17.14361]
[1778812899985,28.61,80880.84,0.0,-0.80978,0.00015,17.13267]
[1778812905024,28.61,80880.37,0.0,-0.80986,0.00015,17.12789]
[1778812910059,28.61,80883.92,0.0,-0.80934,0.00015,17.15742]
[1778812915096,28.6,80884.87,0.0,-0.80921,0.00015,17.16458]
[1778812920130,28.6,80888.63,0.0,-0.80867,0.00015,17.19568]
[1778812925163,28.6,80888.17,0.0,-0.80875,0.00015,17.19087]
[1778812930198,28.6,80884.81,0.0,-0.80927,0.00015,17.16142]
[1778812935235,28.6,80883.01,0.0,-0.80955,0.00015,17.1455]
[1778812938254,28.6,80875.92,0.0,-0.81062,0.00015,17.08467]
[1778812941575,28.6,80870.67,0.0,-0.81141,0.00015,17.03975]
[1778812946314,28.6,80865.62,0.0,-0.81216,0.00015,16.99673]
[1778812951645,28.6,80868.76,0.0,-0.81173,0.00015,17.01913]
[1778812957390,28.6,80868.64,0.0,-0.81174,0.00015,17.01836]
[1778812962425,28.6,80871.27,0.0,-0.81134,0.00015,17.04103]
[1778812965447,28.6,80882.55,0.0,-0.80965,0.00015,17.13738]
[1778812966458,28.6,80885.08,0.0,-0.80927,0.00015,17.1589]
[1778812971786,28.6,80886.91,0.0,-0.809,0.00015,17.17394]
[1778812977531,28.59,80886.3,0.0,-0.80911,0.00015,17.16801]
[1778812982566,28.59,80886.58,0.0,-0.80908,0.00015,17.16983]
[1778812987601,28.59,80886.03,0.0,-0.80917,0.00015,17.16463]
[1778812992637,28.59,80888.01,0.0,-0.80888,0.00015,17.18101]
[1778812997672,28.59,80891.71,0.0,-0.80833,0.00015,17.21202]
[1778813002854,28.59,80891.16,0.0,-0.80843,0.00015,17.20658]
[1778813003754,28.59,80905.1,0.0,-0.80631,0.00015,17.32541]
[1778813004761,28.59,80913.03,0.0,-0.8051,0.00015,17.39295]
[1778813009797,28.59,80921.12,0.0,-0.80386,0.00015,17.46185]
[1778813011810,28.59,80927.38,0.0,-0.80294,0.00015,17.50994]
[1778813017852,28.59,80927.84,0.0,-0.8029,0.00015,17.51258]
[1778813022887,28.58,80933.36,0.0,-0.80207,0.00015,17.55817]
[1778813026932,28.58,80940.37,0.0,-0.80101,0.00015,17.61641]
[1778813027925,28.58,80968.77,0.0,-0.79659,0.00016,17.85641]
[1778813028932,28.58,80987.54,0.0,-0.79365,0.00016,18.01348]
[1778813031979,28.58,81001.0,0.0,-0.79153,0.00016,18.12568]
[1778813033973,28.58,81018.48,0.0,-0.78875,0.00016,18.27129]
[1778813037002,28.57,81012.57,0.0,-0.78971,0.00016,18.22112]
[1778813039015,28.57,81021.92,0.0,-0.78823,0.00016,18.29853]
[1778813044060,28.57,81024.64,0.0,-0.78783,0.00016,18.31929]
[1778813045063,28.57,81036.43,0.0,-0.78594,0.00016,18.41693]
[1778813046067,28.57,81051.81,0.0,-0.78345,0.00016,18.54427]
[1778813047075,28.56,81067.6,0.0,-0.78096,0.00016,18.67076]
[1778813052122,28.53,81075.48,0.0,-0.77991,0.00016,18.72383]
[1778813053121,28.53,81077.68,0.0,-0.77956,0.00016,18.74168]
[1778813056159,28.52,81070.95,0.0,-0.78068,0.00016,18.68545]
[1778813057148,28.52,81074.19,0.0,-0.78016,0.00016,18.7114]
[1778813061178,28.5,81066.17,0.0,-0.78165,0.00016,18.63627]
[1778813064198,28.49,81060.7,0.0,-0.78262,0.00016,18.58727]
[1778813065204,28.49,81068.62,0.0,-0.78133,0.00016,18.6526]
[1778813066211,28.49,81073.97,0.0,-0.78046,0.00016,18.69651]
[1778813068226,28.49,81077.43,0.0,-0.77991,0.00016,18.72431]
[1778813072253,28.47,81083.1,0.0,-0.77912,0.00016,18.76099]
[1778813076287,28.47,81076.19,0.0,-0.78028,0.00016,18.70302]
[1778813077295,28.47,81067.06,0.0,-0.78179,0.00016,18.62707]
[1778813078300,28.47,81060.36,0.0,-0.78289,0.00016,18.57118]
[1778813079307,28.47,81048.25,0.0,-0.78487,0.00016,18.47005]
[1778813080314,28.47,81045.69,0.0,-0.7853,0.00016,18.44827]
[1778813085350,28.46,81046.31,0.0,-0.78524,0.00016,18.45124]
[1778813090384,28.46,81051.59,0.0,-0.78441,0.00016,18.49355]
[1778813092719,28.46,81055.88,0.0,-0.78373,0.00016,18.52857]
[1778813096426,28.45,81049.81,0.0,-0.78475,0.00016,18.47661]
[1778813100454,28.45,81056.58,0.0,-0.78367,0.00016,18.53163]
[1778813102789,28.45,81076.7,0.0,-0.78039,0.00016,18.69776]
[1778813103476,28.45,81076.7,0.0,-0.7804,0.00016,18.69745]
[1778813104483,28.45,81073.78,0.0,-0.78088,0.00016,18.67291]
[1778813106497,28.45,81066.71,0.0,-0.78206,0.00016,18.61368]
[1778813111533,28.44,81072.48,0.0,-0.78114,0.00016,18.66011]
[1778813116566,28.44,81072.24,0.0,-0.78121,0.00016,18.65647]
[1778813121601,28.43,81069.67,0.0,-0.78166,0.00016,18.63367]
[1778813122930,28.43,81062.01,0.0,-0.78293,0.00016,18.56979]
[1778813124622,28.43,81062.14,0.0,-0.78291,0.00016,18.57042]
[1778813129659,28.43,81061.11,0.0,-0.7831,0.00016,18.56086]
[1778813133001,28.43,81068.19,0.0,-0.78199,0.00016,18.61437]
[1778813135702,28.43,81082.92,0.0,-0.77958,0.00016,18.73572]
[1778813136708,28.43,81091.57,0.0,-0.77815,0.00017,18.80714]
[1778813137716,28.43,81091.02,0.0,-0.77825,0.00017,18.8025]
[1778813139729,28.43,81098.17,0.0,-0.77707,0.00017,18.86119]
[1778813143072,28.42,81106.01,0.0,-0.77577,0.00017,18.92513]
[1778813144764,28.42,81107.59,0.0,-0.77552,0.00017,18.93762]
[1778813149800,28.42,81105.0,0.0,-0.77598,0.00017,18.91513]
[1778813154834,28.42,81105.42,0.0,-0.77593,0.00017,18.91732]
[1778813155841,28.42,81119.54,0.0,-0.77358,0.00017,19.03306]
[1778813156848,28.42,81127.54,0.0,-0.77224,0.00017,19.09825]
[1778813157855,28.42,81128.49,0.0,-0.77209,0.00017,19.10572]
[1778813159869,28.41,81135.12,0.0,-0.77098,0.00017,19.1592]
[1778813160877,28.41,81140.77,0.0,-0.77004,0.00017,19.20485]
[1778813163214,28.41,81129.56,0.0,-0.77195,0.00017,19.11235]
[1778813164905,28.41,81129.5,0.0,-0.77197,0.00017,19.11156]
[1778813169940,28.41,81119.03,0.0,-0.77375,0.00017,19.02454]
[1778813171953,28.4,81114.55,0.0,-0.77451,0.00017,18.98728]
[1778813176989,28.4,81109.35,0.0,-0.77541,0.00017,18.94321]
[1778813177995,28.4,81100.72,0.0,-0.77686,0.00017,18.8719]
[1778813179002,28.4,81097.55,0.0,-0.77739,0.00017,18.84555]
[1778813180015,28.4,81104.46,0.0,-0.77624,0.00017,18.90235]
[1778813181017,28.4,81108.52,0.0,-0.77557,0.00017,18.93554]
[1778813183354,28.4,81102.88,0.0,-0.77652,0.00017,18.88845]
[1778813186054,28.4,81097.15,0.0,-0.77748,0.00017,18.84078]
[1778813190090,28.39,81099.97,0.0,-0.77703,0.00017,18.8633]
[1778813191099,28.39,81098.64,0.0,-0.77729,0.00017,18.84742]
[1778813193106,28.39,81091.31,0.0,-0.77852,0.00017,18.78658]
[1778813194111,28.39,81081.42,0.0,-0.78015,0.00016,18.70462]
[1778813195121,28.39,81082.07,0.0,-0.78005,0.00017,18.7098]
[1778813200153,28.39,81081.64,0.0,-0.78014,0.00016,18.70521]
[1778813204181,28.39,81088.82,0.0,-0.77897,0.00017,18.76389]
[1778813206196,28.39,81092.67,0.0,-0.77834,0.00017,18.79521]
[1778813211231,28.38,81090.35,0.0,-0.77876,0.00017,18.77438]
[1778813216267,28.38,81086.0,0.0,-0.77951,0.00017,18.73712]
[1778813222308,28.37,81085.22,0.0,-0.77967,0.00017,18.72911]
[1778813227343,28.37,81084.64,0.0,-0.77979,0.00017,18.72297]
[1778813229357,28.37,81070.52,0.0,-0.78213,0.00016,18.60523]
[1778813230365,28.37,81071.28,0.0,-0.78201,0.00016,18.61141]
[1778813235399,28.37,81067.15,0.0,-0.7827,0.00016,18.57636]
[1778813240434,28.37,81069.65,0.0,-0.7823,0.00016,18.59666]
[1778813245470,28.37,81078.6,0.0,-0.78084,0.00016,18.67053]
[1778813250506,28.36,81075.47,0.0,-0.78137,0.00016,18.64378]
[1778813254534,28.36,81074.36,0.0,-0.78159,0.00016,18.62946]
[1778813257555,28.36,81079.93,0.0,-0.78068,0.00016,18.67547]
[1778813262590,28.36,81080.09,0.0,-0.78067,0.00016,18.67625]
[1778813267625,28.36,81083.17,0.0,-0.78017,0.00017,18.70125]
[1778813272660,28.36,81095.46,0.0,-0.77815,0.00017,18.80236]
[1778813273989,28.36,81111.51,0.0,-0.77547,0.00017,18.93489]
[1778813274675,28.36,81111.51,0.0,-0.77547,0.00017,18.93488]
[1778813275681,28.36,81118.47,0.0,-0.77431,0.00017,18.99207]
[1778813276690,28.36,81119.4,0.0,-0.77415,0.00017,18.99961]
[1778813281726,28.36,81120.08,0.0,-0.77405,0.00017,19.00459]
[1778813284059,28.36,81109.66,0.0,-0.77581,0.00017,18.91846]
[1778813284745,28.35,81109.66,0.0,-0.77582,0.00017,18.91805]
[1778813288779,28.35,81103.73,0.0,-0.77684,0.00017,18.86756]
[1778813290789,28.35,81110.2,0.0,-0.77577,0.00017,18.92034]
[1778813291795,28.35,81110.82,0.0,-0.77567,0.00017,18.92519]
[1778813296832,28.35,81110.58,0.0,-0.77574,0.00017,18.92201]
[1778813301869,28.34,81116.91,0.0,-0.7747,0.00017,18.97326]
[1778813304201,28.34,81120.77,0.0,-0.77405,0.00017,19.00471]
[1778813309923,28.34,81118.76,0.0,-0.77441,0.00017,18.98727]
[1778813310930,28.34,81113.63,0.0,-0.77528,0.00017,18.9448]
[1778813311937,28.34,81104.29,0.0,-0.77688,0.00017,18.86281]
[1778813312944,28.34,81103.3,0.0,-0.77705,0.00017,18.85445]
[1778813316972,28.33,81088.55,0.0,-0.77952,0.00017,18.7311]
[1778813317979,28.33,81087.12,0.0,-0.77976,0.00017,18.71902]
[1778813323018,28.33,81084.22,0.0,-0.78027,0.00017,18.69389]
[1778813328050,28.33,81078.32,0.0,-0.78126,0.00016,18.64393]
[1778813332078,28.33,81077.56,0.0,-0.78139,0.00016,18.63722]
[1778813337112,28.33,81079.91,0.0,-0.78101,0.00017,18.65637]
[1778813342147,28.33,81081.89,0.0,-0.78069,0.00017,18.67243]
[1778813348191,28.33,81081.27,0.0,-0.78081,0.00017,18.66668]
[1778813353225,28.32,81079.86,0.0,-0.78105,0.00017,18.65452]
[1778813356248,28.32,81086.4,0.0,-0.77997,0.00017,18.70863]
[1778813361284,28.32,81086.46,0.0,-0.77998,0.00017,18.70853]
[1778813364623,28.32,81095.05,0.0,-0.77856,0.00017,18.77921]
[1778813370346,28.32,81093.61,0.0,-0.77882,0.00017,18.76639]
[1778813375381,28.32,81093.11,0.0,-0.77896,0.00017,18.75653]
[1778813380416,28.31,81088.01,0.0,-0.77982,0.00017,18.71353]
[1778813385452,28.31,81088.02,0.0,-0.77983,0.00017,18.713]
[1778813390486,28.31,81087.67,0.0,-0.7799,0.00017,18.70945]
[1778813395521,28.31,81087.27,0.0,-0.77998,0.00017,18.70545]
[1778813400558,28.31,81086.86,0.0,-0.78006,0.00017,18.70138]
[1778813401564,28.31,81079.78,0.0,-0.78124,0.00017,18.64236]
[1778813402571,28.31,81079.99,0.0,-0.78121,0.00017,18.644]
[1778813405592,28.31,81087.52,0.0,-0.77997,0.00017,18.70633]
[1778813406599,28.31,81088.13,0.0,-0.77987,0.00017,18.71124]
[1778813411634,28.3,81086.66,0.0,-0.78013,0.00017,18.69819]
[1778813416670,28.3,81088.02,0.0,-0.77992,0.00017,18.70877]
[1778813417676,28.3,81094.14,0.0,-0.77891,0.00017,18.75941]
[1778813418690,28.3,81099.15,0.0,-0.77808,0.00017,18.80071]
[1778813419691,28.3,81104.29,0.0,-0.77723,0.00017,18.84302]
[1778813420701,28.3,81109.8,0.0,-0.77631,0.00017,18.88858]
[1778813423720,28.3,81109.87,0.0,-0.7763,0.00017,18.88906]
[1778813428775,28.3,81111.98,0.0,-0.77595,0.00017,18.90614]
[1778813432800,28.3,81113.24,0.0,-0.7758,0.00017,18.9109]
[1778813437835,28.29,81116.63,0.0,-0.77525,0.00017,18.93777]
[1778813441862,28.29,81110.19,0.0,-0.77635,0.00017,18.88366]
[1778813446902,28.29,81111.24,0.0,-0.7762,0.00017,18.89114]
[1778813451933,28.29,81112.23,0.0,-0.77606,0.00017,18.89806]
[1778813456970,28.28,81109.56,0.0,-0.77653,0.00017,18.87473]
[1778813458982,28.28,81099.36,0.0,-0.77824,0.00017,18.78985]
[1778813459989,28.28,81099.36,0.0,-0.77825,0.00017,18.7897]
[1778813465339,28.28,81099.07,0.0,-0.77831,0.00017,18.78641]
[1778813471067,28.27,81097.41,0.0,-0.77863,0.00017,18.77072]
[1778813476104,28.27,81093.85,0.0,-0.77925,0.00017,18.73958]
[1778813481140,28.27,81092.86,0.0,-0.77945,0.00017,18.72991]
[1778813486175,28.26,81096.13,0.0,-0.77893,0.00017,18.75568]
[1778813489201,28.26,81119.43,0.0,-0.77505,0.00017,18.94796]
[1778813490208,28.26,81143.09,0.0,-0.77106,0.00017,19.14246]
[1778813491215,28.26,81158.74,0.0,-0.76843,0.00017,19.26563]
[1778813492238,28.26,81164.59,0.0,-0.76744,0.00017,19.31311]
[1778813493268,28.26,81169.52,0.0,-0.7666,0.00017,19.35306]
[1778813494263,28.26,81206.85,0.0,-0.76016,0.00017,19.65415]
[1778813495568,28.26,81237.54,0.0,-0.7548,0.00018,19.89834]
[1778813496277,28.26,81237.54,0.0,-0.7548,0.00018,19.89799]
[1778813497280,28.26,81245.6,0.0,-0.75339,0.00018,19.96142]
[1778813502315,28.25,81248.56,0.0,-0.7529,0.00018,19.98359]
[1778813504331,28.25,81260.11,0.0,-0.75086,0.00018,20.07412]
[1778813505648,28.25,81294.0,0.0,-0.74481,0.00018,20.33815]
[1778813506352,28.25,81295.32,0.0,-0.74458,0.00018,20.34822]
[1778813507362,28.25,81296.84,0.0,-0.74431,0.00018,20.35967]
[1778813508366,28.25,81303.34,0.0,-0.74314,0.00018,20.40979]
[1778813513404,28.25,81302.78,0.0,-0.74326,0.00018,20.40486]
[1778813514408,28.25,81297.32,0.0,-0.74425,0.00018,20.36251]
[1778813515732,28.24,81259.41,0.0,-0.75109,0.00018,20.06413]
[1778813516421,28.24,81259.41,0.0,-0.75109,0.00018,20.06394]
[1778813517429,28.24,81246.34,0.0,-0.75341,0.00018,19.96059]
[1778813518436,28.24,81239.19,0.0,-0.75468,0.00018,19.90371]
[1778813521463,28.24,81245.57,0.0,-0.75357,0.00018,19.95352]
[1778813522469,28.23,81259.96,0.0,-0.75103,0.00018,20.06672]
[1778813525816,28.22,81261.66,0.0,-0.75082,0.00018,20.07624]
[1778813526505,28.22,81261.66,0.0,-0.75082,0.00018,20.07609]
[1778813529527,28.22,81254.5,0.0,-0.7521,0.00018,20.01936]
[1778813532547,28.22,81247.83,0.0,-0.75332,0.00018,19.96511]
[1778813533554,28.22,81240.36,0.0,-0.75464,0.00018,19.90583]
[1778813535571,28.22,81245.86,0.0,-0.75368,0.00018,19.94905]
[1778813536578,28.22,81238.55,0.0,-0.75497,0.00018,19.891]
[1778813541613,28.21,81235.6,0.0,-0.75551,0.00018,19.86669]
[1778813544639,28.21,81206.2,0.0,-0.76066,0.00017,19.63124]
[1778813545646,28.21,81205.34,0.0,-0.76081,0.00017,19.62434]
[1778813550698,28.21,81208.01,0.0,-0.76035,0.00017,19.64565]
[1778813551688,28.21,81215.34,0.0,-0.75911,0.00017,19.69971]
[1778813552695,28.21,81221.7,0.0,-0.758,0.00018,19.75046]
[1778813553702,28.21,81224.54,0.0,-0.75751,0.00018,19.77296]
[1778813556726,28.21,81230.57,0.0,-0.75646,0.00018,19.82083]
[1778813560752,28.21,81222.69,0.0,-0.75785,0.00018,19.75758]
[1778813561759,28.21,81222.28,0.0,-0.75792,0.00018,19.75429]
[1778813566794,28.21,81217.59,0.0,-0.75874,0.00017,19.71666]
[1778813570847,28.21,81212.3,0.0,-0.75967,0.00017,19.6742]
[1778813571847,28.21,81229.38,0.0,-0.75668,0.00018,19.81076]
[1778813572854,28.21,81265.26,0.0,-0.75034,0.00018,20.09463]
[1778813573860,28.21,81274.7,0.0,-0.74865,0.00018,20.16859]
[1778813574871,28.21,81267.64,0.0,-0.74992,0.00018,20.11306]
[1778813575880,28.21,81268.59,0.0,-0.74975,0.00018,20.12035]
[1778813576885,28.21,81261.74,0.0,-0.75098,0.00018,20.06638]
[1778813577891,28.21,81261.49,0.0,-0.75103,0.00018,20.06417]
[1778813581932,28.2,81269.26,0.0,-0.74967,0.00018,20.12398]
[1778813582937,28.2,81277.85,0.0,-0.74814,0.00018,20.19103]
[1778813583941,28.2,81312.34,0.0,-0.74194,0.00018,20.45856]
[1778813584948,28.2,81312.47,0.0,-0.74192,0.00018,20.45942]
[1778813588977,28.19,81307.12,0.0,-0.74295,0.00018,20.41545]
[1778813589982,28.19,81298.7,0.0,-0.7445,0.00018,20.3492]
[1778813590990,28.18,81291.65,0.0,-0.74581,0.00018,20.29262]
[1778813595022,28.16,81286.47,0.0,-0.74691,0.00018,20.24506]
[1778813596325,28.15,81273.55,0.0,-0.74927,0.00018,20.14198]
[1778813598038,28.15,81280.4,0.0,-0.7481,0.00018,20.19346]
[1778813603074,28.15,81281.03,0.0,-0.74801,0.00018,20.19732]
[1778813604082,28.14,81270.89,0.0,-0.74983,0.00018,20.11767]
[1778813606404,28.14,81262.36,0.0,-0.75135,0.00018,20.05031]
[1778813612139,28.14,81258.79,0.0,-0.75203,0.00018,20.01703]
[1778813616475,28.14,81270.73,0.0,-0.74991,0.00018,20.11107]
[1778813618180,28.14,81278.3,0.0,-0.74855,0.00018,20.17054]
[1778813619187,28.14,81280.99,0.0,-0.74807,0.00018,20.19153]
[1778813622208,28.14,81293.26,0.0,-0.74588,0.00018,20.28707]
[1778813623215,28.14,81296.93,0.0,-0.74522,0.00018,20.31526]
[1778813625230,28.14,81302.42,0.0,-0.74427,0.00018,20.35651]
[1778813630265,28.13,81297.93,0.0,-0.74516,0.00018,20.31838]
[1778813635300,28.12,81298.18,0.0,-0.74514,0.00018,20.31919]
[1778813639327,28.12,81290.93,0.0,-0.74646,0.00018,20.26199]
[1778813640334,28.12,81296.73,0.0,-0.74542,0.00018,20.30711]
[1778813645372,28.12,81293.79,0.0,-0.74596,0.00018,20.28383]
[1778813650404,28.12,81298.27,0.0,-0.74516,0.00018,20.31833]
[1778813655439,28.12,81305.32,0.0,-0.74391,0.00018,20.37217]
[1778813658461,28.11,81295.9,0.0,-0.74561,0.00018,20.29883]
[1778813659469,28.11,81304.64,0.0,-0.74404,0.00018,20.36671]
[1778813664503,28.11,81305.81,0.0,-0.74384,0.00018,20.37526]
[1778813669538,28.11,81303.29,0.0,-0.7443,0.00018,20.35527]
[1778813671553,28.11,81296.05,0.0,-0.74565,0.00018,20.29428]
[1778813672563,28.11,81288.94,0.0,-0.74692,0.00018,20.23886]
[1778813674573,28.11,81276.63,0.0,-0.74914,0.00018,20.14222]
[1778813679608,28.11,81278.06,0.0,-0.7489,0.00018,20.15281]
[1778813684643,28.11,81275.64,0.0,-0.74935,0.00018,20.13314]
[1778813689679,28.11,81272.63,0.0,-0.7499,0.00018,20.10887]
[1778813694714,28.1,81270.74,0.0,-0.75025,0.00018,20.09344]
[1778813700755,28.1,81270.09,0.0,-0.75038,0.00018,20.08768]
[1778813702769,28.1,81264.56,0.0,-0.75137,0.00018,20.04384]
[1778813707804,28.1,81269.13,0.0,-0.75057,0.00018,20.07947]
[1778813712843,28.1,81264.53,0.0,-0.7514,0.00018,20.04273]
[1778813717874,28.1,81268.86,0.0,-0.75063,0.00018,20.07657]
[1778813722910,28.1,81267.39,0.0,-0.75091,0.00018,20.06448]
[1778813726941,28.09,81259.87,0.0,-0.75226,0.00018,20.00461]
[1778813731975,28.09,81252.79,0.0,-0.75356,0.00018,19.94319]
[1778813734996,28.09,81250.56,0.0,-0.75397,0.00018,19.92503]
[1778813740033,28.09,81257.01,0.0,-0.75284,0.00018,19.97555]
[1778813744066,28.09,81262.69,0.0,-0.75184,0.00018,20.02003]
[1778813749110,28.09,81262.85,0.0,-0.75183,0.00018,20.02071]
[1778813751117,28.09,81255.06,0.0,-0.75322,0.00018,19.95863]
[1778813752127,28.09,81256.24,0.0,-0.75301,0.00018,19.96783]
[1778813754138,28.08,81249.97,0.0,-0.75414,0.00018,19.91763]
[1778813755145,28.08,81245.48,0.0,-0.75493,0.00018,19.88174]
[1778813761188,28.08,81250.02,0.0,-0.75414,0.00018,19.9173]
[1778813763201,28.08,81257.17,0.0,-0.75288,0.00018,19.97386]
[1778813768236,28.08,81255.37,0.0,-0.75322,0.00018,19.95878]
[1778813770250,28.08,81249.38,0.0,-0.75429,0.00018,19.91092]
[1778813775286,28.08,81242.68,0.0,-0.75548,0.00018,19.85707]
[1778813776300,28.08,81235.11,0.0,-0.75682,0.00018,19.79651]
[1778813777613,28.08,81236.33,0.0,-0.7566,0.00018,19.80632]
[1778813781327,28.08,81244.02,0.0,-0.75525,0.00018,19.86778]
[1778813783342,28.08,81247.77,0.0,-0.75458,0.00018,19.89759]
[1778813787683,28.08,81253.07,0.0,-0.75365,0.00018,19.93935]
[1778813793412,28.07,81254.3,0.0,-0.75349,0.00018,19.94377]
[1778813798447,28.07,81253.05,0.0,-0.75372,0.00018,19.93344]
[1778813803483,28.07,81256.81,0.0,-0.75305,0.00018,19.96332]
[1778813808518,28.07,81256.73,0.0,-0.75306,0.00018,19.96277]
[1778813813556,28.07,81260.47,0.0,-0.75239,0.00018,19.99262]
[1778813818589,28.07,81259.12,0.0,-0.75263,0.00018,19.98217]
[1778813824633,28.07,81258.98,0.0,-0.75265,0.00018,19.98122]
[1778813825639,28.07,81253.17,0.0,-0.75368,0.00018,19.935]
[1778813830674,28.07,81250.68,0.0,-0.75413,0.00018,19.91487]
[1778813835710,28.07,81243.25,0.0,-0.75546,0.00018,19.85522]
[1778813836717,28.07,81235.88,0.0,-0.75676,0.00018,19.79622]
[1778813841751,28.07,81238.52,0.0,-0.7563,0.00018,19.81696]
[1778813846786,28.07,81243.02,0.0,-0.75552,0.00018,19.85253]
[1778813849807,28.07,81252.15,0.0,-0.7539,0.00018,19.92524]
[1778813854842,28.07,81253.25,0.0,-0.75373,0.00018,19.92961]
[1778813859878,28.07,81254.05,0.0,-0.75359,0.00018,19.93623]
[1778813864912,28.07,81253.67,0.0,-0.75365,0.00018,19.93315]
[1778813869948,28.07,81254.11,0.0,-0.75358,0.00018,19.93648]
[1778813874982,28.07,81255.92,0.0,-0.75326,0.00018,19.9507]
[1778813880025,28.07,81255.84,0.0,-0.75328,0.00018,19.94995]
[1778813885060,28.07,81249.41,0.0,-0.75443,0.00018,19.89826]
[1778813890093,28.07,81250.68,0.0,-0.75423,0.00018,19.90753]
[1778813895128,28.06,81251.69,0.0,-0.75407,0.00018,19.91471]
[1778813896135,28.06,81276.3,0.0,-0.74967,0.00018,20.10986]
[1778813897143,28.06,81281.63,0.0,-0.74872,0.00018,20.15184]
[1778813902177,28.06,81280.46,0.0,-0.74893,0.00018,20.14255]
[1778813907212,28.06,81276.29,0.0,-0.74968,0.00018,20.1097]
[1778813910235,28.06,81269.86,0.0,-0.75083,0.00018,20.05885]
[1778813915270,28.06,81271.24,0.0,-0.75062,0.00018,20.06488]
[1778813920306,28.06,81272.81,0.0,-0.75035,0.00018,20.07684]
[1778813925340,28.06,81273.32,0.0,-0.75027,0.00018,20.08044]
[1778813930376,28.06,81270.11,0.0,-0.75085,0.00018,20.05479]
[1778813935412,28.06,81273.58,0.0,-0.75024,0.00018,20.08194]
[1778813940446,28.06,81274.11,0.0,-0.75015,0.00018,20.08585]
[1778813946490,28.06,81268.82,0.0,-0.7511,0.00018,20.04387]
[1778813951526,28.06,81263.95,0.0,-0.75197,0.00018,20.00523]
[1778813954548,28.06,81256.5,0.0,-0.7533,0.00018,19.94615]
[1778813957568,28.06,81250.83,0.0,-0.7543,0.00018,19.90114]
[1778813958895,28.06,81244.67,0.0,-0.75539,0.00018,19.85216]
[1778813964617,28.06,81246.94,0.0,-0.75497,0.00018,19.87095]
[1778813969656,28.06,81250.03,0.0,-0.75442,0.00018,19.896]
[1778813977710,28.06,81250.76,0.0,-0.75431,0.00018,19.89777]
[1778813982745,28.06,81252.61,0.0,-0.75397,0.00018,19.91279]
[1778813987786,28.06,81253.09,0.0,-0.75388,0.00018,19.9169]
[1778813992815,28.06,81255.43,0.0,-0.75346,0.00018,19.93571]
[1778813994829,28.06,81267.69,0.0,-0.75128,0.00018,20.0329]
[1778813999864,28.06,81266.85,0.0,-0.75143,0.00018,20.02599]
[1778814001878,28.06,81261.36,0.0,-0.75241,0.00018,19.98244]
[1778814002886,28.06,81269.28,0.0,-0.751,0.00018,20.04507]
[1778814005906,28.06,81274.69,0.0,-0.75004,0.00018,20.08748]
[1778814010944,28.06,81275.22,0.0,-0.74996,0.00018,20.09107]
[1778814014971,28.06,81269.02,0.0,-0.75108,0.00018,20.04174]
[1778814020015,28.06,81269.35,0.0,-0.75103,0.00018,20.04399]
[1778814022021,28.06,81261.96,0.0,-0.75235,0.00018,19.98536]
[1778814027055,28.06,81260.75,0.0,-0.75257,0.00018,19.97576]
[1778814032090,28.06,81265.99,0.0,-0.75167,0.00018,20.01238]
[1778814034104,28.06,81271.43,0.0,-0.7507,0.00018,20.05521]
[1778814039139,28.06,81274.15,0.0,-0.75023,0.00018,20.07621]
[1778814044175,28.05,81276.96,0.0,-0.74974,0.00018,20.09791]
[1778814048203,28.05,81285.79,0.0,-0.74816,0.00018,20.16706]
[1778814051223,28.05,81294.99,0.0,-0.7465,0.00018,20.23894]
[1778814052230,28.05,81299.2,0.0,-0.74574,0.00018,20.27184]
[1778814057265,28.05,81304.05,0.0,-0.74487,0.00018,20.30944]
[1778814062315,28.05,81301.99,0.0,-0.74525,0.00018,20.2931]
[1778814067341,28.05,81299.84,0.0,-0.74564,0.00018,20.27617]
[1778814072375,28.05,81303.99,0.0,-0.7449,0.00018,20.30827]
[1778814077406,28.05,81307.99,0.0,-0.74419,0.00018,20.33894]
[1778814078412,28.05,81315.24,0.0,-0.74287,0.00018,20.39515]
[1778814079419,28.05,81319.5,0.0,-0.7421,0.00018,20.42801]
[1778814080426,28.05,81308.85,0.0,-0.74404,0.00018,20.34526]
[1778814081434,28.05,81313.38,0.0,-0.74322,0.00018,20.38041]
[1778814083451,28.05,81318.5,0.0,-0.74229,0.00018,20.41993]
[1778814085465,28.05,81309.72,0.0,-0.74389,0.00018,20.3516]
[1778814086472,28.05,81302.15,0.0,-0.74527,0.00018,20.29248]
[1778814087479,28.04,81289.64,0.0,-0.74753,0.00018,20.19438]
[1778814088489,28.04,81287.75,0.0,-0.74788,0.00018,20.17938]
[1778814093522,28.04,81289.44,0.0,-0.74762,0.00018,20.18735]
[1778814098557,28.04,81288.68,0.0,-0.74777,0.00018,20.18099]
[1778814099879,28.04,81297.83,0.0,-0.74612,0.00018,20.2524]
[1778814101579,28.04,81289.93,0.0,-0.74755,0.00018,20.19038]
[1778814102586,28.04,81287.52,0.0,-0.74799,0.00018,20.17137]
[1778814107630,28.04,81283.99,0.0,-0.74863,0.00018,20.14331]
[1778814112659,28.04,81286.66,0.0,-0.74816,0.00018,20.16401]
[1778814118701,28.04,81286.48,0.0,-0.7482,0.00018,20.16209]
[1778814120022,28.04,81279.07,0.0,-0.74954,0.00018,20.10358]
[1778814122735,28.03,81273.1,0.0,-0.75062,0.00018,20.05602]
[1778814127764,28.03,81273.59,0.0,-0.75055,0.00018,20.05936]
[1778814132799,28.03,81280.25,0.0,-0.74936,0.00018,20.11154]
[1778814137833,28.03,81280.27,0.0,-0.74936,0.00018,20.11139]
[1778814140164,28.03,81287.52,0.0,-0.74806,0.00018,20.16844]
[1778814145901,28.03,81292.24,0.0,-0.74721,0.00018,20.20548]
[1778814146908,28.03,81297.54,0.0,-0.74625,0.00018,20.24692]
[1778814151944,28.03,81300.7,0.0,-0.74572,0.00018,20.26671]
[1778814156978,28.03,81299.32,0.0,-0.74597,0.00018,20.25584]
[1778814157985,28.03,81290.71,0.0,-0.74753,0.00018,20.18847]
[1778814163020,28.03,81285.39,0.0,-0.74848,0.00018,20.14682]
[1778814166042,28.03,81279.77,0.0,-0.74949,0.00018,20.10261]
[1778814169080,28.03,81274.12,0.0,-0.7505,0.00018,20.05806]
[1778814174100,28.03,81274.07,0.0,-0.75052,0.00018,20.05737]
[1778814178126,28.03,81267.59,0.0,-0.75168,0.00018,20.00595]
[1778814182155,28.03,81255.59,0.0,-0.75382,0.00018,19.91067]
[1778814188197,28.03,81254.69,0.0,-0.75397,0.00018,19.90411]
[1778814193231,28.03,81258.89,0.0,-0.75321,0.00018,19.93803]
[1778814198266,28.03,81254.62,0.0,-0.75396,0.00018,19.90451]
[1778814203301,28.03,81256.62,0.0,-0.75359,0.00018,19.92087]
[1778814206322,28.04,81250.85,0.0,-0.75461,0.00018,19.8752]
[1778814211357,28.04,81243.99,0.0,-0.75585,0.00018,19.81627]
[1778814212364,28.04,81241.11,0.0,-0.75636,0.00018,19.79315]
[1778814216392,28.04,81235.41,0.0,-0.75737,0.00018,19.74743]
[1778814221428,28.04,81232.88,0.0,-0.75781,0.00018,19.72739]
[1778814226462,28.04,81229.65,0.0,-0.75837,0.00018,19.70194]
[1778814231497,28.04,81230.8,0.0,-0.75816,0.00018,19.71168]
[1778814236533,28.04,81228.72,0.0,-0.75851,0.00018,19.69556]
[1778814241567,28.04,81232.48,0.0,-0.75783,0.00018,19.72633]
[1778814246605,28.04,81230.61,0.0,-0.75816,0.00018,19.7117]
[1778814251640,28.05,81230.76,0.0,-0.75812,0.00018,19.71333]
[1778814256678,28.05,81230.4,0.0,-0.75817,0.00018,19.71085]
[1778814261058,28.05,81236.02,0.0,-0.75718,0.00018,19.75625]
[1778814262718,28.05,81243.48,0.0,-0.75586,0.00018,19.81604]
[1778814263724,28.05,81244.32,0.0,-0.75571,0.00018,19.82273]
[1778814268759,28.05,81245.95,0.0,-0.75542,0.00018,19.83567]
[1778814271128,28.05,81239.02,0.0,-0.75668,0.00018,19.77551]
[1778814272788,28.05,81239.46,0.0,-0.7566,0.00018,19.77908]
[1778814277824,28.05,81236.99,0.0,-0.75703,0.00018,19.75966]
[1778814284871,28.05,81237.13,0.0,-0.75699,0.00018,19.76137]
[1778814289906,28.05,81229.35,0.0,-0.75835,0.00018,19.69948]
[1778814293934,28.05,81221.17,0.0,-0.75978,0.00018,19.6341]
[1778814294941,28.05,81214.47,0.0,-0.76096,0.00018,19.57993]
[1778814297961,28.05,81204.31,0.0,-0.76274,0.00017,19.49755]
[1778814302998,28.05,81203.07,0.0,-0.76295,0.00017,19.48762]
[1778814305011,28.05,81215.31,0.0,-0.76081,0.00018,19.58663]
[1778814309040,28.05,81207.22,0.0,-0.76224,0.00017,19.52074]
[1778814314074,28.05,81206.64,0.0,-0.76234,0.00017,19.51581]
[1778814319109,28.05,81209.78,0.0,-0.76181,0.00017,19.5408]
[1778814321495,28.05,81215.33,0.0,-0.76084,0.00018,19.58565]
[1778814327165,28.05,81212.13,0.0,-0.7614,0.00018,19.55981]
[1778814332200,28.05,81208.51,0.0,-0.76206,0.00017,19.52589]
[1778814337235,28.05,81210.77,0.0,-0.76167,0.00017,19.54425]
[1778814341637,28.05,81200.63,0.0,-0.76344,0.00017,19.46187]
[1778814347305,28.05,81200.43,0.0,-0.76348,0.00017,19.4599]
[1778814352340,28.05,81203.17,0.0,-0.76301,0.00017,19.4818]
[1778814357376,28.05,81213.49,0.0,-0.76121,0.00018,19.56525]
[1778814362416,28.05,81214.93,0.0,-0.76096,0.00018,19.57675]
[1778814365437,28.05,81220.28,0.0,-0.76003,0.00018,19.6199]
[1778814370473,28.05,81219.71,0.0,-0.76013,0.00018,19.61509]
[1778814373495,28.05,81209.18,0.0,-0.76198,0.00017,19.52968]
[1778814377523,28.04,81202.19,0.0,-0.76321,0.00017,19.47268]
[1778814382559,28.04,81197.52,0.0,-0.76402,0.00017,19.43469]
[1778814383565,28.04,81187.01,0.0,-0.76585,0.00017,19.34884]
[1778814384573,28.04,81187.56,0.0,-0.76576,0.00017,19.35329]
[1778814389607,28.04,81187.58,0.0,-0.76576,0.00017,19.35324]
[1778814394643,28.04,81186.91,0.0,-0.76591,0.00017,19.34289]
[1778814396658,28.04,81177.04,0.0,-0.76762,0.00017,19.26206]
[1778814398671,28.04,81174.27,0.0,-0.7681,0.00017,19.23916]
[1778814403705,28.04,81174.31,0.0,-0.76811,0.00017,19.23914]
[1778814405720,28.04,81168.93,0.0,-0.76904,0.00017,19.19482]
[1778814407733,28.04,81166.51,0.0,-0.76945,0.00017,19.17491]
[1778814411762,28.04,81157.99,0.0,-0.77091,0.00017,19.1049]
[1778814416799,28.04,81160.15,0.0,-0.77053,0.00017,19.12322]
[1778814421833,28.04,81158.73,0.0,-0.77076,0.00017,19.11207]
[1778814426867,28.05,81154.34,0.0,-0.7715,0.00017,19.07655]
[1778814427875,28.05,81147.07,0.0,-0.77274,0.00017,19.0166]
[1778814428894,28.05,81141.84,0.0,-0.77363,0.00017,18.97334]
[1778814430895,28.05,81137.54,0.0,-0.77436,0.00017,18.93759]
[1778814435931,28.05,81135.63,0.0,-0.77467,0.00017,18.92208]
[1778814440965,28.05,81136.51,0.0,-0.77451,0.00017,18.92992]
[1778814443986,28.05,81128.02,0.0,-0.77595,0.00017,18.85956]
[1778814449026,28.05,81129.51,0.0,-0.77569,0.00017,18.87213]
[1778814454061,28.05,81127.14,0.0,-0.77613,0.00017,18.84782]
[1778814459097,28.05,81131.07,0.0,-0.77546,0.00017,18.88076]
[1778814464132,28.05,81134.46,0.0,-0.77488,0.00017,18.90901]
[1778814469168,28.05,81135.5,0.0,-0.77471,0.00017,18.9175]
[1778814470174,28.05,81125.56,0.0,-0.77639,0.00017,18.83489]
[1778814474202,28.05,81120.46,0.0,-0.77724,0.00017,18.79275]
[1778814479237,28.05,81118.34,0.0,-0.77759,0.00017,18.77567]
[1778814484272,28.05,81117.66,0.0,-0.77769,0.00017,18.77055]
[1778814489307,28.06,81119.77,0.0,-0.77732,0.00017,18.7888]
[1778814494343,28.06,81120.32,0.0,-0.77722,0.00017,18.79398]
[1778814496357,28.06,81120.14,0.0,-0.77724,0.00017,18.79273]
[1778814499378,28.06,81115.61,0.0,-0.778,0.00017,18.75543]
[1778814504413,28.06,81114.7,0.0,-0.77813,0.00017,18.7488]
[1778814507435,28.06,81122.72,0.0,-0.77677,0.00017,18.81608]
[1778814508441,28.06,81139.13,0.0,-0.77399,0.00017,18.95257]
[1778814509449,28.06,81144.63,0.0,-0.77305,0.00017,18.99818]
[1778814515490,28.07,81145.39,0.0,-0.77294,0.00017,19.00054]
[1778814520525,28.07,81146.93,0.0,-0.77266,0.00017,19.01399]
[1778814521532,28.07,81152.68,0.0,-0.77168,0.00017,19.06163]
[1778814524553,28.07,81158.43,0.0,-0.77069,0.00017,19.10933]
[1778814526567,28.07,81164.55,0.0,-0.76964,0.00017,19.1598]
[1778814530595,28.07,81171.41,0.0,-0.76845,0.00017,19.21638]
[1778814536638,28.07,81169.24,0.0,-0.76881,0.00017,19.19923]
[1778814541674,28.07,81169.22,0.0,-0.76881,0.00017,19.19931]
[1778814546718,28.07,81166.61,0.0,-0.76925,0.00017,19.17825]
[1778814551751,28.07,81164.47,0.0,-0.76961,0.00017,19.16118]
[1778814556781,28.08,81167.3,0.0,-0.76911,0.00017,19.18501]
[1778814558795,28.08,81159.83,0.0,-0.77038,0.00017,19.12386]
[1778814563830,28.08,81157.65,0.0,-0.77074,0.00017,19.10686]
[1778814568865,28.08,81154.55,0.0,-0.77124,0.00017,19.08242]
[1778814569872,28.08,81147.49,0.0,-0.77245,0.00017,19.02437]
[1778814570879,28.08,81140.23,0.0,-0.77368,0.00017,18.96444]
[1778814571886,28.08,81139.72,0.0,-0.7738,0.00017,18.95568]
[1778814575914,28.08,81147.94,0.0,-0.77239,0.00017,19.02422]
[1778814580949,28.09,81147.47,0.0,-0.77245,0.00017,19.02136]
[1778814585984,28.09,81144.4,0.0,-0.77294,0.00017,18.99738]
[1778814591021,28.09,81142.63,0.0,-0.77321,0.00017,18.98416]
[1778814596055,28.1,81142.62,0.0,-0.77318,0.00017,18.98544]
[1778814601091,28.1,81142.27,0.0,-0.77321,0.00017,18.98387]
[1778814603532,28.1,81148.16,0.0,-0.7722,0.00017,19.03325]
[1778814606130,28.1,81163.63,0.0,-0.76954,0.00017,19.16098]
[1778814607138,28.1,81164.59,0.0,-0.76938,0.00017,19.16892]
[1778814610158,28.1,81175.75,0.0,-0.76745,0.00017,19.2606]
[1778814611166,28.11,81180.88,0.0,-0.76656,0.00017,19.30277]
[1778814613602,28.11,81186.2,0.0,-0.76563,0.00017,19.34669]
[1778814618219,28.11,81176.99,0.0,-0.76721,0.00017,19.27198]
[1778814619227,28.11,81173.45,0.0,-0.76782,0.00017,19.2431]
[1778814621246,28.11,81181.06,0.0,-0.76649,0.00017,19.30593]
[1778814626278,28.11,81179.02,0.0,-0.76684,0.00017,19.28965]
[1778814631310,28.11,81179.14,0.0,-0.76685,0.00017,19.28618]
[1778814636345,28.11,81181.59,0.0,-0.76642,0.00017,19.30637]
[1778814641385,28.11,81183.71,0.0,-0.76605,0.00017,19.32369]
[1778814643816,28.11,81191.84,0.0,-0.76464,0.00017,19.39007]
[1778814645408,28.11,81196.52,0.0,-0.76382,0.00017,19.42816]
[1778814646416,28.11,81202.15,0.0,-0.76284,0.00017,19.47378]
[1778814648431,28.11,81207.97,0.0,-0.76183,0.00017,19.52089]
[1778814653885,28.11,81214.14,0.0,-0.76074,0.00018,19.57129]
[1778814659507,28.12,81220.76,0.0,-0.75956,0.00018,19.62523]
[1778814663956,28.12,81204.53,0.0,-0.7624,0.00017,19.49426]
[1778814666556,28.12,81209.76,0.0,-0.76149,0.00017,19.53651]
[1778814668571,28.12,81218.35,0.0,-0.75998,0.00018,19.60602]
[1778814670589,28.12,81225.06,0.0,-0.7588,0.00018,19.66008]
[1778814675622,28.12,81223.23,0.0,-0.75911,0.00018,19.64597]
[1778814680655,28.12,81225.92,0.0,-0.75862,0.00018,19.66821]
[1778814685692,28.12,81227.55,0.0,-0.75832,0.00018,19.68193]
[1778814688713,28.12,81233.49,0.0,-0.75727,0.00018,19.72976]
[1778814693747,28.12,81236.11,0.0,-0.75683,0.00018,19.74639]
[1778814698785,28.12,81238.68,0.0,-0.75637,0.00018,19.7672]
[1778814703818,28.13,81232.66,0.0,-0.75743,0.00018,19.71937]
[1778814707844,28.13,81222.93,0.0,-0.75913,0.00018,19.64167]
[1778814712881,28.13,81221.44,0.0,-0.75938,0.00018,19.63038]
[1778814717915,28.13,81219.03,0.0,-0.75979,0.00018,19.6117]
[1778814722951,28.13,81217.87,0.0,-0.75997,0.00018,19.60309]
[1778814724966,28.13,81224.95,0.0,-0.75873,0.00018,19.66026]
[1778814725972,28.13,81225.02,0.0,-0.75871,0.00018,19.66089]
[1778814731008,28.13,81225.99,0.0,-0.75853,0.00018,19.66898]
[1778814736047,28.13,81227.45,0.0,-0.75827,0.00018,19.68098]
[1778814741081,28.14,81227.55,0.0,-0.75825,0.00018,19.6821]
[1778814746117,28.14,81229.94,0.0,-0.75782,0.00018,19.70154]
[1778814750145,28.14,81235.09,0.0,-0.75691,0.00018,19.74287]
[1778814755179,28.14,81234.79,0.0,-0.757,0.00018,19.73581]
[1778814760219,28.14,81233.89,0.0,-0.75716,0.00018,19.72853]
[1778814761225,28.14,81219.97,0.0,-0.75961,0.00018,19.61692]
[1778814762232,28.14,81213.2,0.0,-0.76079,0.00017,19.56255]
[1778814767267,28.14,81217.75,0.0,-0.75997,0.00018,19.59999]
[1778814771295,28.14,81211.7,0.0,-0.76102,0.00017,19.5519]
[1778814776330,28.14,81212.18,0.0,-0.76091,0.00017,19.55677]
[1778814781366,28.15,81211.68,0.0,-0.76098,0.00017,19.55367]
[1778814786407,28.15,81210.28,0.0,-0.7612,0.00017,19.54326]
[1778814788421,28.15,81197.9,0.0,-0.76336,0.00017,19.44328]
[1778814793455,28.15,81192.3,0.0,-0.76433,0.00017,19.39798]
[1778814798489,28.15,81189.36,0.0,-0.76484,0.00017,19.37436]
[1778814803525,28.15,81193.88,0.0,-0.76405,0.00017,19.41125]
[1778814807552,28.15,81187.91,0.0,-0.76508,0.00017,19.36303]
[1778814812587,28.15,81186.53,0.0,-0.76534,0.00017,19.34746]
[1778814816615,28.15,81189.86,0.0,-0.76477,0.00017,19.37456]
[1778814821652,28.15,81192.43,0.0,-0.76432,0.00017,19.39527]
[1778814826687,28.15,81190.24,0.0,-0.76471,0.00017,19.3773]
[1778814831722,28.15,81187.51,0.0,-0.76519,0.00017,19.35493]
[1778814836758,28.15,81186.38,0.0,-0.76538,0.00017,19.34565]
[1778814841792,28.15,81186.97,0.0,-0.76527,0.00017,19.35079]
[1778814846826,28.15,81187.95,0.0,-0.7651,0.00017,19.35904]
[1778814851862,28.15,81179.83,0.0,-0.7665,0.00017,19.29324]
[1778814856898,28.15,81178.4,0.0,-0.76674,0.00017,19.28182]
[1778814858912,28.15,81170.07,0.0,-0.76817,0.00017,19.21383]
[1778814862939,28.15,81164.3,0.0,-0.76916,0.00017,19.16662]
[1778814863947,28.15,81157.02,0.0,-0.77041,0.00017,19.10701]
[1778814866967,28.15,81164.57,0.0,-0.76911,0.00017,19.1692]
[1778814872006,28.16,81168.43,0.0,-0.76848,0.00017,19.19623]
[1778814874017,28.16,81174.83,0.0,-0.76737,0.00017,19.24887]
[1778814879051,28.16,81177.57,0.0,-0.76688,0.00017,19.27189]
[1778814884086,28.16,81176.04,0.0,-0.76713,0.00017,19.26008]
[1778814889126,28.16,81178.06,0.0,-0.76677,0.00017,19.27723]
[1778814890133,28.16,81184.57,0.0,-0.76564,0.00017,19.33035]
[1778814892142,28.16,81186.22,0.0,-0.76535,0.00017,19.34387]
[1778814897178,28.16,81188.73,0.0,-0.76492,0.00017,19.36446]
[1778814902213,28.16,81189.56,0.0,-0.76477,0.00017,19.3714]
[1778814907249,28.16,81193.73,0.0,-0.76404,0.00017,19.40543]
[1778814912284,28.17,81196.24,0.0,-0.76359,0.00017,19.42644]
[1778814916312,28.17,81191.12,0.0,-0.76447,0.00017,19.38544]
[1778814917318,28.17,81184.71,0.0,-0.76557,0.00017,19.33355]
[1778814918329,28.17,81179.48,0.0,-0.76647,0.00017,19.29107]
[1778814919337,28.17,81173.1,0.0,-0.76758,0.00017,19.23903]
[1778814922361,28.17,81178.81,0.0,-0.76659,0.00017,19.2858]
[1778814923363,28.17,81184.18,0.0,-0.76566,0.00017,19.32964]
[1778814925789,28.17,81192.64,0.0,-0.76419,0.00017,19.39857]
[1778814930411,28.17,81196.38,0.0,-0.76353,0.00017,19.42921]
[1778814935859,28.17,81197.71,0.0,-0.76332,0.00017,19.43597]
[1778814938467,28.17,81185.28,0.0,-0.76547,0.00017,19.33529]
[1778814939475,28.17,81180.86,0.0,-0.76623,0.00017,19.2994]
[1778814944510,28.17,81180.51,0.0,-0.76628,0.00017,19.29707]
[1778814949544,28.18,81178.53,0.0,-0.76661,0.00017,19.28151]
[1778814954581,28.18,81174.0,0.0,-0.76738,0.00017,19.24495]
[1778814959616,28.18,81169.39,0.0,-0.76818,0.00017,19.2074]
[1778814966073,28.18,81168.83,0.0,-0.76826,0.00017,19.20323]
[1778814969690,28.18,81161.45,0.0,-0.76952,0.00017,19.14331]
[1778814973716,28.18,81153.24,0.0,-0.77091,0.00017,19.07679]
[1778814978751,28.18,81154.0,0.0,-0.77075,0.00017,19.0844]
[1778814983785,28.19,81155.59,0.0,-0.77045,0.00017,19.09882]
[1778814988820,28.19,81155.28,0.0,-0.77047,0.00017,19.09771]
[1778814993855,28.19,81146.91,0.0,-0.77191,0.00017,19.0255]
[1778814998891,28.2,81143.82,0.0,-0.77242,0.00017,19.00072]
[1778815003926,28.2,81140.43,0.0,-0.77299,0.00017,18.97321]
[1778815007958,28.2,81145.76,0.0,-0.77207,0.00017,19.01742]
[1778815012988,28.2,81144.83,0.0,-0.77221,0.00017,19.01058]
[1778815016425,28.2,81150.93,0.0,-0.77117,0.00017,19.06102]
[1778815022051,28.2,81151.31,0.0,-0.77109,0.00017,19.06467]
[1778815027086,28.2,81150.99,0.0,-0.77114,0.00017,19.06254]
[1778815032121,28.2,81154.44,0.0,-0.77054,0.00017,19.0912]
[1778815037156,28.21,81153.43,0.0,-0.77071,0.00017,19.08322]
[1778815040179,28.21,81159.02,0.0,-0.76975,0.00017,19.12916]
[1778815047226,28.21,81156.35,0.0,-0.7702,0.00017,19.10758]
[1778815052262,28.21,81158.18,0.0,-0.76991,0.00017,19.11817]
[1778815056291,28.21,81165.0,0.0,-0.76874,0.00017,19.17415]
[1778815061325,28.21,81165.05,0.0,-0.76873,0.00017,19.17492]
[1778815066361,28.21,81163.61,0.0,-0.76896,0.00017,19.16381]
[1778815071394,28.21,81164.58,0.0,-0.76879,0.00017,19.1719]
[1778815076431,28.21,81165.45,0.0,-0.76864,0.00017,19.17912]
[1778815081465,28.21,81168.58,0.0,-0.76809,0.00017,19.20525]
[1778815086500,28.22,81166.89,0.0,-0.76836,0.00017,19.19227]
[1778815091536,28.22,81164.81,0.0,-0.7687,0.00017,19.1761]
[1778815096988,28.22,81163.33,0.0,-0.76893,0.00017,19.16502]
[1778815099593,28.22,81177.58,0.0,-0.76647,0.00017,19.28164]
[1778815100600,28.22,81179.04,0.0,-0.76622,0.00017,19.29369]
[1778815105636,28.22,81187.46,0.0,-0.76474,0.00017,19.36282]
[1778815107060,28.22,81188.85,0.0,-0.7645,0.00017,19.37426]
[1778815112684,28.23,81190.73,0.0,-0.7642,0.00017,19.38542]
[1778815117130,28.23,81197.73,0.0,-0.76297,0.00017,19.44266]
[1778815124770,28.23,81196.85,0.0,-0.76311,0.00017,19.43592]
[1778815129805,28.23,81189.6,0.0,-0.76437,0.00017,19.37743]
[1778815130812,28.23,81182.45,0.0,-0.7656,0.00017,19.31966]
[1778815134841,28.23,81172.72,0.0,-0.76727,0.00017,19.2407]
[1778815139874,28.23,81172.84,0.0,-0.76725,0.00017,19.24163]
[1778815144910,28.23,81169.13,0.0,-0.76789,0.00017,19.21133]
[1778815149944,28.23,81169.9,0.0,-0.76776,0.00017,19.21754]
[1778815154980,28.23,81170.62,0.0,-0.76764,0.00017,19.22333]
[1778815160030,28.23,81171.43,0.0,-0.7675,0.00017,19.22978]
[1778815165065,28.23,81172.84,0.0,-0.76726,0.00017,19.24109]
[1778815170100,28.23,81174.59,0.0,-0.76697,0.00017,19.25506]
[1778815175136,28.23,81176.5,0.0,-0.76668,0.00017,19.26557]
[1778815177550,28.23,81181.8,0.0,-0.76577,0.00017,19.30845]
[1778815179163,28.23,81186.11,0.0,-0.76503,0.00017,19.34343]
[1778815184198,28.23,81188.56,0.0,-0.7646,0.00017,19.36328]
[1778815187619,28.23,81195.2,0.0,-0.76345,0.00017,19.41692]
[1778815193261,28.23,81196.02,0.0,-0.76332,0.00017,19.42337]
[1778815198296,28.23,81195.12,0.0,-0.76347,0.00017,19.41606]
[1778815203331,28.23,81204.21,0.0,-0.76189,0.00017,19.48934]
[1778815208367,28.23,81201.42,0.0,-0.76238,0.00017,19.46662]
[1778815214409,28.23,81197.85,0.0,-0.763,0.00017,19.43794]
[1778815219444,28.23,81189.48,0.0,-0.76445,0.00017,19.37064]
[1778815220451,28.23,81186.41,0.0,-0.76498,0.00017,19.34581]
[1778815224484,28.23,81180.88,0.0,-0.76594,0.00017,19.30079]
[1778815231533,28.23,81177.64,0.0,-0.76653,0.00017,19.26959]
[1778815236568,28.23,81180.12,0.0,-0.76611,0.00017,19.28968]
[1778815242611,28.23,81176.1,0.0,-0.7668,0.00017,19.25713]
[1778815247646,28.23,81170.91,0.0,-0.76769,0.00017,19.21485]
[1778815248654,28.23,81178.26,0.0,-0.76643,0.00017,19.27471]
[1778815249661,28.23,81179.63,0.0,-0.76619,0.00017,19.28583]
[1778815254696,28.23,81178.48,0.0,-0.76639,0.00017,19.27636]
[1778815259731,28.23,81176.29,0.0,-0.76677,0.00017,19.25848]
[1778815264765,28.23,81170.99,0.0,-0.76768,0.00017,19.21535]
[1778815271816,28.23,81168.45,0.0,-0.76811,0.00017,19.19506]
[1778815276852,28.23,81168.31,0.0,-0.76813,0.00017,19.19413]
[1778815281888,28.23,81169.89,0.0,-0.76785,0.00017,19.20728]
[1778815284913,28.23,81151.76,0.0,-0.77096,0.00017,19.05887]
[1778815285920,28.23,81146.63,0.0,-0.77184,0.00017,19.01664]
[1778815290955,28.23,81145.8,0.0,-0.77198,0.00017,19.00964]
[1778815295990,28.23,81144.51,0.0,-0.77224,0.00017,18.99422]
[1778815298397,28.23,81151.02,0.0,-0.77113,0.00017,19.04778]
[1778815304047,28.23,81148.96,0.0,-0.77147,0.00017,19.03152]
[1778815309081,28.23,81151.7,0.0,-0.77099,0.00017,19.05447]
[1778815314116,28.23,81151.4,0.0,-0.77103,0.00017,19.05236]
[1778815319151,28.23,81147.86,0.0,-0.77163,0.00017,19.02373]
[1778815324186,28.23,81140.56,0.0,-0.77287,0.00017,18.9639]
[1778815327211,28.23,81129.2,0.0,-0.77479,0.00017,18.87047]
[1778815332242,28.23,81128.94,0.0,-0.77483,0.00017,18.86816]
[1778815336270,28.23,81134.95,0.0,-0.77381,0.00017,18.91788]
[1778815341308,28.23,81132.15,0.0,-0.77428,0.00017,18.89512]
[1778815346350,28.23,81139.2,0.0,-0.77308,0.00017,18.95346]
[1778815347357,28.23,81144.37,0.0,-0.7722,0.00017,18.99592]
[1778815353400,28.24,81146.59,0.0,-0.77185,0.00017,19.01006]
[1778815357428,28.24,81152.33,0.0,-0.77087,0.00017,19.0574]
[1778815362462,28.24,81155.62,0.0,-0.7703,0.00017,19.08457]
[1778815367497,28.24,81155.75,0.0,-0.77027,0.00017,19.08581]
[1778815372533,28.24,81160.49,0.0,-0.76946,0.00017,19.12474]
[1778815377571,28.24,81162.13,0.0,-0.76918,0.00017,19.13816]
[1778815382604,28.24,81162.55,0.0,-0.7691,0.00017,19.14166]
[1778815387638,28.24,81163.22,0.0,-0.76899,0.00017,19.14722]
[1778815392673,28.24,81162.3,0.0,-0.76914,0.00017,19.13981]
[1778815395697,28.24,81156.26,0.0,-0.77017,0.00017,19.09057]
[1778815400739,28.24,81156.28,0.0,-0.77016,0.00017,19.09118]
[1778815406780,28.24,81155.11,0.0,-0.77035,0.00017,19.08217]
[1778815411818,28.24,81157.83,0.0,-0.76991,0.00017,19.10018]
[1778815416849,28.24,81154.81,0.0,-0.77042,0.00017,19.07594]
[1778815421885,28.24,81156.13,0.0,-0.77018,0.00017,19.08714]
[1778815426921,28.25,81155.43,0.0,-0.77029,0.00017,19.08176]
[1778815431955,28.25,81155.27,0.0,-0.77031,0.00017,19.08076]
[1778815435983,28.25,81160.54,0.0,-0.76941,0.00017,19.12399]
[1778815441022,28.25,81159.91,0.0,-0.76951,0.00017,19.11902]
[1778815446057,28.25,81164.19,0.0,-0.76879,0.00017,19.15364]
[1778815451092,28.25,81164.58,0.0,-0.76873,0.00017,19.15638]
[1778815459527,28.24,81164.58,0.0,-0.76875,0.00017,19.1555]
[1778815465190,28.24,81165.02,0.0,-0.76869,0.00017,19.15844]
[1778815470226,28.24,81167.56,0.0,-0.76827,0.00017,19.17849]
[1778815475261,28.24,81167.43,0.0,-0.76834,0.00017,19.17203]
[1778815477275,28.24,81172.63,0.0,-0.76745,0.00017,19.21428]
[1778815482312,28.24,81175.49,0.0,-0.76697,0.00017,19.23699]
[1778815486339,28.23,81180.84,0.0,-0.76606,0.00017,19.27991]
[1778815491375,28.23,81181.85,0.0,-0.7659,0.00017,19.28726]
[1778815492381,28.23,81188.48,0.0,-0.76476,0.00017,19.34094]
[1778815494395,28.23,81195.78,0.0,-0.7635,0.00017,19.39975]
[1778815497415,28.23,81202.98,0.0,-0.76225,0.00017,19.45746]
[1778815498423,28.23,81210.26,0.0,-0.76099,0.00017,19.51586]
[1778815502454,28.23,81215.43,0.0,-0.76009,0.00017,19.55706]
[1778815507486,28.23,81217.78,0.0,-0.75969,0.00018,19.57544]
[1778815514535,28.23,81219.09,0.0,-0.75948,0.00018,19.5852]
[1778815519951,28.22,81223.62,0.0,-0.7587,0.00018,19.62082]
[1778815522593,28.22,81210.96,0.0,-0.76092,0.00017,19.51892]
[1778815523600,28.22,81204.4,0.0,-0.76207,0.00017,19.46605]
[1778815524607,28.22,81197.92,0.0,-0.7632,0.00017,19.41374]
[1778815530022,28.22,81212.18,0.0,-0.76072,0.00017,19.52832]
[1778815530649,28.22,81212.18,0.0,-0.76072,0.00017,19.52815]
[1778815535685,28.22,81209.03,0.0,-0.76133,0.00017,19.49734]
[1778815541726,28.22,81208.48,0.0,-0.76144,0.00017,19.49208]
[1778815546761,28.21,81210.09,0.0,-0.76118,0.00017,19.50435]
[1778815553813,28.21,81209.66,0.0,-0.76127,0.00017,19.49997]
[1778815556832,28.21,81215.11,0.0,-0.76033,0.00018,19.54337]
[1778815561868,28.21,81218.84,0.0,-0.75969,0.00018,19.57249]
[1778815566902,28.21,81219.87,0.0,-0.75953,0.00018,19.57979]
[1778815571938,28.2,81222.17,0.0,-0.75915,0.00018,19.59722]
[1778815574959,28.2,81233.44,0.0,-0.75718,0.00018,19.68701]
[1778815575967,28.2,81234.42,0.0,-0.75701,0.00018,19.69474]
[1778815582008,28.2,81234.16,0.0,-0.75707,0.00018,19.69207]
[1778815588050,28.2,81232.58,0.0,-0.75736,0.00018,19.6789]
[1778815589057,28.2,81223.01,0.0,-0.75905,0.00018,19.60205]
[1778815590064,28.2,81219.46,0.0,-0.75968,0.00018,19.57334]
[1778815597113,28.19,81219.79,0.0,-0.75969,0.00018,19.56994]
[1778815602151,28.19,81216.98,0.0,-0.76019,0.00018,19.54663]
[1778815607186,28.19,81212.3,0.0,-0.76103,0.00017,19.50839]
[1778815608193,28.19,81206.73,0.0,-0.762,0.00017,19.46341]
[1778815613230,28.19,81205.03,0.0,-0.76231,0.00017,19.44944]
[1778815615246,28.19,81199.92,0.0,-0.7632,0.00017,19.40808]
[1778815620659,28.19,81198.77,0.0,-0.7634,0.00017,19.39874]
[1778815626323,28.19,81198.31,0.0,-0.76348,0.00017,19.39498]
[1778815631359,28.19,81197.77,0.0,-0.76357,0.00017,19.39059]
[1778815636394,28.19,81192.64,0.0,-0.76447,0.00017,19.34909]
[1778815641429,28.19,81192.56,0.0,-0.76449,0.00017,19.34804]
[1778815647471,28.19,81193.93,0.0,-0.76426,0.00017,19.35865]
[1778815653514,28.18,81195.06,0.0,-0.76411,0.00017,19.36249]
[1778815657541,28.18,81205.45,0.0,-0.76231,0.00017,19.4463]
[1778815658548,28.18,81211.47,0.0,-0.76126,0.00017,19.49474]
[1778815663584,28.18,81208.97,0.0,-0.76171,0.00017,19.47418]
[1778815668619,28.18,81211.5,0.0,-0.76127,0.00017,19.49412]
[1778815673654,28.18,81207.31,0.0,-0.76202,0.00017,19.45989]
[1778815678690,28.18,81204.47,0.0,-0.76252,0.00017,19.43667]
[1778815683726,28.18,81201.2,0.0,-0.76309,0.00017,19.41004]
[1778815685738,28.18,81187.66,0.0,-0.76545,0.00017,19.30008]
[1778815691169,28.18,81182.47,0.0,-0.76637,0.00017,19.25713]
[1778815696815,28.17,81179.32,0.0,-0.76693,0.00017,19.2306]
[1778815701850,28.17,81180.52,0.0,-0.76674,0.00017,19.23937]
[1778815706885,28.17,81181.43,0.0,-0.76661,0.00017,19.24572]
[1778815711921,28.16,81182.35,0.0,-0.76651,0.00017,19.2474]
[1778815716957,28.16,81183.73,0.0,-0.7663,0.00017,19.25753]
[1778815721992,28.16,81185.02,0.0,-0.7661,0.00017,19.2669]
[1778815727030,28.16,81186.24,0.0,-0.76591,0.00017,19.27569]
[1778815732065,28.15,81185.82,0.0,-0.76601,0.00017,19.27108]
[1778815737102,28.15,81190.23,0.0,-0.76526,0.00017,19.30611]
[1778815742137,28.15,81187.33,0.0,-0.76578,0.00017,19.28186]
[1778815747170,28.15,81183.6,0.0,-0.76644,0.00017,19.25101]
[1778815752206,28.15,81185.05,0.0,-0.7662,0.00017,19.26245]
[1778815757241,28.15,81182.88,0.0,-0.76658,0.00017,19.2445]
[1778815762277,28.14,81182.9,0.0,-0.76658,0.00017,19.24445]
[1778815767313,28.14,81183.94,0.0,-0.7664,0.00017,19.25274]
[1778815774361,28.14,81184.72,0.0,-0.76631,0.00017,19.25417]
[1778815780403,28.14,81187.93,0.0,-0.76576,0.00017,19.28013]
[1778815785438,28.14,81187.49,0.0,-0.76583,0.00017,19.27642]
[1778815790473,28.14,81187.65,0.0,-0.76581,0.00017,19.27765]
[1778815791877,28.14,81201.12,0.0,-0.76346,0.00017,19.38713]
[1778815792492,28.14,81201.12,0.0,-0.76346,0.00017,19.38716]
[1778815793494,28.14,81212.31,0.0,-0.76151,0.00018,19.47757]
[1778815794501,28.14,81222.44,0.0,-0.75974,0.00018,19.559]
[1778815798530,28.14,81230.0,0.0,-0.75842,0.00018,19.61898]
[1778815801947,28.14,81224.47,0.0,-0.75941,0.00018,19.57401]
[1778815802560,28.14,81224.44,0.0,-0.75941,0.00018,19.57375]
[1778815807594,28.14,81220.37,0.0,-0.76013,0.00018,19.54107]
[1778815812630,28.14,81215.97,0.0,-0.76091,0.00018,19.50541]
[1778815815650,28.14,81203.35,0.0,-0.76312,0.00017,19.40334]
[1778815818671,28.14,81197.58,0.0,-0.76413,0.00017,19.35644]
[1778815823707,28.14,81192.82,0.0,-0.76496,0.00017,19.31758]
[1778815824717,28.14,81186.93,0.0,-0.76598,0.00017,19.26966]
[1778815829749,28.14,81186.03,0.0,-0.76614,0.00017,19.26236]
[1778815834783,28.14,81186.55,0.0,-0.76608,0.00017,19.26173]
[1778815839819,28.14,81181.84,0.0,-0.7669,0.00017,19.2232]
[1778815844854,28.14,81175.1,0.0,-0.76807,0.00017,19.16807]
[1778815849890,28.13,81173.23,0.0,-0.76841,0.00017,19.15212]
[1778815855930,28.13,81172.66,0.0,-0.76852,0.00017,19.1467]
[1778815860965,28.13,81172.0,0.0,-0.76864,0.00017,19.14123]
[1778815866001,28.13,81171.17,0.0,-0.76878,0.00017,19.1344]
[1778815868017,28.13,81161.22,0.0,-0.7705,0.00017,19.05258]
[1778815869029,28.13,81148.89,0.0,-0.77261,0.00017,18.95099]
[1778815874063,28.13,81153.14,0.0,-0.77189,0.00017,18.9857]
[1778815876078,28.13,81139.98,0.0,-0.77414,0.00017,18.87693]
[1778815877084,28.13,81133.58,0.0,-0.77522,0.00017,18.82389]
[1778815882119,28.13,81135.86,0.0,-0.77484,0.00017,18.84256]
[1778815887154,28.13,81137.19,0.0,-0.77462,0.00017,18.85345]
[1778815888161,28.13,81114.49,0.0,-0.77846,0.00017,18.66466]
[1778815889172,28.13,81115.02,0.0,-0.77837,0.00017,18.6691]
[1778815894203,28.13,81118.21,0.0,-0.77788,0.00017,18.69048]
[1778815899245,28.13,81116.19,0.0,-0.77824,0.00017,18.67283]
[1778815904280,28.13,81116.88,0.0,-0.77813,0.00017,18.67835]
[1778815906295,28.13,81113.95,0.0,-0.77862,0.00017,18.65399]
[1778815907300,28.13,81112.38,0.0,-0.77888,0.00017,18.64089]
[1778815912336,28.12,81115.16,0.0,-0.77842,0.00017,18.66368]
[1778815917370,28.12,81114.04,0.0,-0.77862,0.00017,18.65376]
[1778815921400,28.12,81104.09,0.0,-0.7803,0.00017,18.57054]
[1778815922407,28.12,81099.08,0.0,-0.78114,0.00017,18.52863]
[1778815924421,28.12,81096.72,0.0,-0.78153,0.00017,18.50884]
[1778815927443,28.12,81090.56,0.0,-0.78256,0.00017,18.4572]
[1778815929457,28.12,81086.62,0.0,-0.78321,0.00017,18.42425]
[1778815931469,28.12,81092.3,0.0,-0.78226,0.00017,18.47211]
[1778815934499,28.12,81078.51,0.0,-0.78455,0.00017,18.35628]
[1778815935506,28.12,81064.38,0.0,-0.78688,0.00016,18.23729]
[1778815936512,28.12,81055.32,0.0,-0.78838,0.00016,18.16061]
[1778815937525,28.12,81055.15,0.0,-0.7884,0.00016,18.1592]
[1778815938526,28.12,81040.52,0.0,-0.79079,0.00016,18.03514]
[1778815939534,28.12,81028.38,0.0,-0.79276,0.00016,17.93203]
[1778815940541,28.12,81024.14,0.0,-0.79345,0.00016,17.896]
[1778815942945,28.13,81022.67,0.0,-0.79368,0.00016,17.88396]
[1778815944581,28.13,81026.51,0.0,-0.79305,0.00016,17.91707]
[1778815946612,28.13,81038.43,0.0,-0.79111,0.00016,18.01882]
[1778815947598,28.13,81043.56,0.0,-0.79028,0.00016,18.06213]
[1778815948603,28.13,81004.52,0.0,-0.79659,0.00016,17.72931]
[1778815949610,28.13,81004.65,0.0,-0.79657,0.00016,17.73054]
[1778815954646,28.13,81002.39,0.0,-0.79696,0.00016,17.70699]
[1778815956659,28.13,80996.59,0.0,-0.79788,0.00016,17.65757]
[1778815961695,28.13,80997.26,0.0,-0.79776,0.00016,17.66418]
[1778815964716,28.13,81003.6,0.0,-0.79673,0.00016,17.71898]
[1778815967737,28.13,81011.48,0.0,-0.79546,0.00016,17.78684]
[1778815970761,28.13,81020.71,0.0,-0.79396,0.00016,17.86618]
[1778815971770,28.13,81013.56,0.0,-0.79511,0.00016,17.80528]
[1778815973163,28.14,81013.08,0.0,-0.79518,0.00016,17.80138]
[1778815975796,28.14,81007.09,0.0,-0.79614,0.00016,17.75074]
[1778815977811,28.14,81000.96,0.0,-0.79711,0.00016,17.69856]
[1778815980832,28.14,81011.38,0.0,-0.79542,0.00016,17.78861]
[1778815985867,28.14,81011.46,0.0,-0.79539,0.00016,17.79021]
[1778815990902,28.14,81010.33,0.0,-0.79555,0.00016,17.78167]
[1778815995938,28.15,81003.16,0.0,-0.79668,0.00016,17.72156]
[1778815997951,28.15,81000.16,0.0,-0.79716,0.00016,17.69616]
[1778816003397,28.15,80992.17,0.0,-0.79842,0.00016,17.62857]
[1778816005002,28.15,80991.91,0.0,-0.79845,0.00016,17.62677]
[1778816007024,28.15,80981.67,0.0,-0.80006,0.00016,17.53969]
[1778816008023,28.15,80989.48,0.0,-0.79882,0.00016,17.6067]
[1778816009031,28.15,80993.07,0.0,-0.79825,0.00016,17.63763]
[1778816014066,28.15,80995.26,0.0,-0.79792,0.00016,17.65265]
[1778816015079,28.15,81000.75,0.0,-0.79703,0.00016,17.69987]
[1778816016086,28.15,81006.45,0.0,-0.79612,0.00016,17.74877]
[1778816018099,28.16,81007.5,0.0,-0.79595,0.00016,17.75793]
[1778816023537,28.16,81014.59,0.0,-0.79478,0.00016,17.81956]
[1778816024141,28.16,81015.23,0.0,-0.79467,0.00016,17.82535]
[1778816026156,28.16,81021.75,0.0,-0.79362,0.00016,17.88104]
[1778816029176,28.16,81013.36,0.0,-0.79497,0.00016,17.80987]
[1778816034219,28.16,81010.02,0.0,-0.79549,0.00016,17.78208]
[1778816039254,28.16,81010.33,0.0,-0.79543,0.00016,17.78523]
[1778816044290,28.16,81010.34,0.0,-0.79542,0.00016,17.78587]
[1778816046303,28.16,81000.46,0.0,-0.797,0.00016,17.70174]
[1778816049324,28.17,80996.78,0.0,-0.79757,0.00016,17.67092]
[1778816054359,28.17,80996.7,0.0,-0.79756,0.00016,17.6715]
[1778816058387,28.17,80986.64,0.0,-0.79915,0.00016,17.58628]
[1778816063422,28.17,80983.38,0.0,-0.79965,0.00016,17.55921]
[1778816067452,28.17,80977.4,0.0,-0.80058,0.00016,17.50874]
[1778816070472,28.18,80983.35,0.0,-0.79962,0.00016,17.56052]
[1778816072487,28.18,80985.01,0.0,-0.79939,0.00016,17.57035]
[1778816075511,28.18,80990.39,0.0,-0.79852,0.00016,17.61701]
[1778816080544,28.18,80986.77,0.0,-0.79908,0.00016,17.5871]
[1778816084575,28.18,80979.5,0.0,-0.80022,0.00016,17.52553]
[1778816089606,28.18,80980.7,0.0,-0.80001,0.00016,17.53682]
[1778816094653,28.19,80980.6,0.0,-0.80001,0.00016,17.53668]
[1778816095654,28.19,80956.49,0.0,-0.8038,0.00016,17.32991]
[1778816096669,28.19,80959.48,0.0,-0.80333,0.00016,17.35614]
[1778816097664,28.19,80953.5,0.0,-0.80426,0.00016,17.3049]
[1778816102699,28.19,80956.2,0.0,-0.80381,0.00016,17.32962]
[1778816105722,28.19,80964.45,0.0,-0.80249,0.00016,17.40174]
[1778816109748,28.2,80971.57,0.0,-0.80134,0.00016,17.46428]
[1778816112769,28.2,80978.05,0.0,-0.80031,0.00016,17.52061]
[1778816116798,28.2,80972.94,0.0,-0.8011,0.00016,17.4776]
[1778816119843,28.2,80939.48,0.0,-0.80633,0.00016,17.19027]
[1778816120848,28.2,80938.25,0.0,-0.80651,0.00016,17.1801]
[1778816125881,28.22,80936.4,0.0,-0.80669,0.00016,17.17004]
[1778816130916,28.22,80934.0,0.0,-0.80705,0.00016,17.15029]
[1778816135953,28.22,80933.47,0.0,-0.80715,0.00016,17.14183]
[1778816138972,28.22,80920.29,0.0,-0.80918,0.00015,17.02837]
[1778816139983,28.22,80918.43,0.0,-0.80946,0.00015,17.01258]
[1778816145015,28.22,80920.27,0.0,-0.80915,0.00015,17.02997]
[1778816146024,28.23,80934.07,0.0,-0.80701,0.00016,17.14945]
[1778816147030,28.23,80936.97,0.0,-0.80655,0.00016,17.17521]
[1778816152064,28.23,80936.73,0.0,-0.80656,0.00016,17.17477]
[1778816157099,28.23,80935.03,0.0,-0.8068,0.00016,17.16115]
[1778816162135,28.23,80933.94,0.0,-0.80696,0.00016,17.15245]
[1778816167172,28.24,80930.37,0.0,-0.80748,0.00015,17.12322]
[1778816172205,28.24,80929.13,0.0,-0.80765,0.00015,17.11355]
[1778816174630,28.24,80936.09,0.0,-0.80657,0.00016,17.17395]
[1778816177242,28.24,80941.43,0.0,-0.80573,0.00016,17.22034]
[1778816178249,28.24,80936.2,0.0,-0.80654,0.00016,17.17544]
[1778816179257,28.24,80927.1,0.0,-0.80795,0.00015,17.09721]
[1778816184701,28.24,80925.86,0.0,-0.80812,0.00015,17.08773]
[1778816190333,28.25,80923.57,0.0,-0.80844,0.00015,17.06941]
[1778816191340,28.25,80913.36,0.0,-0.81005,0.00015,16.97656]
[1778816194771,28.25,80907.97,0.0,-0.81086,0.00015,16.93064]
[1778816200405,28.25,80905.93,0.0,-0.81115,0.00015,16.91436]
[1778816204436,28.25,80916.81,0.0,-0.80946,0.00015,17.00943]
[1778816206447,28.26,80922.34,0.0,-0.8086,0.00015,17.05775]
[1778816211484,28.26,80919.87,0.0,-0.80896,0.00015,17.03774]
[1778816216519,28.26,80918.6,0.0,-0.80913,0.00015,17.02814]
[1778816221554,28.26,80917.87,0.0,-0.80922,0.00015,17.02311]
[1778816226589,28.27,80915.49,0.0,-0.80956,0.00015,17.00387]
[1778816231624,28.27,80915.87,0.0,-0.80948,0.00015,17.00843]
[1778816236668,28.27,80918.23,0.0,-0.80909,0.00015,17.03009]
[1778816237670,28.27,80932.86,0.0,-0.80683,0.00015,17.15646]
[1778816238682,28.27,80944.71,0.0,-0.80498,0.00016,17.25873]
[1778816239682,28.27,80943.84,0.0,-0.80511,0.00016,17.25145]
[1778816241698,28.27,80950.46,0.0,-0.80407,0.00016,17.30874]
[1778816242709,28.28,80956.16,0.0,-0.80318,0.00016,17.35784]
[1778816247740,28.28,80962.1,0.0,-0.80222,0.00016,17.41013]
[1778816248747,28.28,80977.27,0.0,-0.79982,0.00016,17.54024]
[1778816249754,28.28,80979.86,0.0,-0.79941,0.00016,17.5625]
[1778816252777,28.28,80969.72,0.0,-0.80105,0.00016,17.47129]
[1778816253785,28.28,80971.73,0.0,-0.80073,0.00016,17.48866]
[1778816257812,28.28,80962.07,0.0,-0.80223,0.00016,17.40673]
[1778816258819,28.28,80962.48,0.0,-0.80216,0.00016,17.41053]
[1778816260834,28.28,80970.63,0.0,-0.80087,0.00016,17.48087]
[1778816261841,28.28,80971.13,0.0,-0.80079,0.00016,17.48535]
[1778816266876,28.29,80969.18,0.0,-0.80107,0.00016,17.46981]
[1778816271911,28.29,80970.71,0.0,-0.80081,0.00016,17.48408]
[1778816276951,28.29,80970.8,0.0,-0.80077,0.00016,17.48602]
[1778816280979,28.29,80985.54,0.0,-0.79843,0.00016,17.61268]
[1778816281988,28.29,80991.94,0.0,-0.7974,0.00016,17.66753]
[1778816282993,28.29,80991.79,0.0,-0.79742,0.00016,17.66649]
[1778816285413,28.3,80980.37,0.0,-0.79922,0.00016,17.56978]
[1778816287022,28.3,80974.88,0.0,-0.80008,0.00016,17.52323]
[1778816289040,28.3,80977.59,0.0,-0.79964,0.00016,17.54717]
[1778816293064,28.3,80978.37,0.0,-0.79949,0.00016,17.5552]
[1778816295487,28.3,80986.23,0.0,-0.79823,0.00016,17.62326]
[1778816297094,28.3,80991.14,0.0,-0.79744,0.00016,17.66535]
[1778816299105,28.31,80990.58,0.0,-0.79752,0.00016,17.66097]
[1778816304142,28.31,80989.98,0.0,-0.7976,0.00016,17.65679]
[1778816309176,28.31,80987.82,0.0,-0.79792,0.00016,17.6394]
[1778816314211,28.31,80986.66,0.0,-0.79813,0.00016,17.6255]
[1778816317232,28.31,81003.72,0.0,-0.7954,0.00016,17.77126]
[1778816320253,28.31,81009.98,0.0,-0.79438,0.00016,17.82497]
[1778816325697,28.32,81005.12,0.0,-0.79514,0.00016,17.78513]
[1778816331330,28.32,81003.0,0.0,-0.79544,0.00016,17.7691]
[1778816336368,28.33,81002.01,0.0,-0.79557,0.00016,17.76222]
[1778816341402,28.33,81002.78,0.0,-0.79542,0.00016,17.76987]
[1778816343416,28.33,80977.46,0.0,-0.79944,0.00016,17.55469]
[1778816344424,28.33,80971.48,0.0,-0.80038,0.00016,17.5039]
[1778816349459,28.33,80972.28,0.0,-0.80024,0.00016,17.51185]
[1778816351473,28.33,80963.98,0.0,-0.80153,0.00016,17.44151]
[1778816354494,28.34,80955.87,0.0,-0.80278,0.00016,17.37323]
[1778816359530,28.34,80958.69,0.0,-0.80231,0.00016,17.39923]
[1778816361544,28.34,80965.39,0.0,-0.80125,0.00016,17.45706]
[1778816366579,28.34,80967.13,0.0,-0.80095,0.00016,17.47319]
[1778816368591,28.34,80959.32,0.0,-0.80216,0.00016,17.40709]
[1778816370606,28.35,80965.96,0.0,-0.80111,0.00016,17.46428]
[1778816375641,28.35,80971.31,0.0,-0.8003,0.00016,17.50555]
[1778816380676,28.35,80972.12,0.0,-0.80017,0.00016,17.51274]
[1778816384705,28.35,80977.96,0.0,-0.79924,0.00016,17.56274]
[1778816387725,28.35,80972.89,0.0,-0.80004,0.00016,17.5197]
[1778816392760,28.35,80935.97,0.0,-0.80581,0.00016,17.20401]
[1778816393767,28.35,80928.25,0.0,-0.807,0.00015,17.13775]
[1778816394774,28.35,80930.24,0.0,-0.80669,0.00015,17.15495]
[1778816399809,28.35,80930.48,0.0,-0.80665,0.00015,17.15741]
[1778816402837,28.35,80936.3,0.0,-0.80574,0.00016,17.20759]
[1778816403847,28.35,80946.25,0.0,-0.80419,0.00016,17.29313]
[1778816404854,28.35,80950.12,0.0,-0.80359,0.00016,17.32641]
[1778816405866,28.35,80955.83,0.0,-0.80269,0.00016,17.37559]
[1778816410898,28.35,80957.5,0.0,-0.8024,0.00016,17.39113]
[1778816415954,28.36,80959.95,0.0,-0.802,0.00016,17.41334]
[1778816421998,28.36,80961.32,0.0,-0.80175,0.00016,17.42654]
[1778816424017,28.36,80969.33,0.0,-0.80048,0.00016,17.49539]
[1778816426025,28.36,80969.45,0.0,-0.80046,0.00016,17.49675]
[1778816431061,28.36,80973.15,0.0,-0.7999,0.00016,17.52433]
[1778816436485,28.37,80974.96,0.0,-0.7996,0.00016,17.54051]
[1778816442137,28.37,80979.41,0.0,-0.79888,0.00016,17.579]
[1778816447175,28.37,80982.84,0.0,-0.79833,0.00016,17.60877]
[1778816452211,28.37,80985.35,0.0,-0.79792,0.00016,17.63069]
[1778816457244,28.37,80988.23,0.0,-0.79745,0.00016,17.65572]
[1778816462281,28.37,80989.38,0.0,-0.79726,0.00016,17.66595]
[1778816467322,28.37,80991.77,0.0,-0.79687,0.00016,17.68661]
[1778816468325,28.37,81001.21,0.0,-0.79537,0.00016,17.76674]
[1778816469331,28.37,81004.56,0.0,-0.79483,0.00016,17.79518]
[1778816474365,28.38,81001.43,0.0,-0.79531,0.00016,17.76967]
[1778816480407,28.38,80998.59,0.0,-0.79575,0.00016,17.7465]
[1778816485441,28.38,80993.85,0.0,-0.79649,0.00016,17.70702]
[1778816490477,28.38,80991.58,0.0,-0.79684,0.00016,17.68849]
[1778816495512,28.38,80990.83,0.0,-0.79698,0.00016,17.67801]
[1778816500547,28.38,80991.97,0.0,-0.79679,0.00016,17.68815]
[1778816505581,28.38,80994.15,0.0,-0.79644,0.00016,17.70696]
[1778816510617,28.39,80992.08,0.0,-0.79676,0.00016,17.68972]
[1778816515652,28.39,80992.53,0.0,-0.79668,0.00016,17.69385]
[1778816520691,28.39,80996.07,0.0,-0.79611,0.00016,17.72413]
[1778816524715,28.39,80990.44,0.0,-0.79701,0.00016,17.67662]
[1778816525722,28.39,80996.66,0.0,-0.79601,0.00016,17.72942]
[1778816530757,28.39,80996.92,0.0,-0.79597,0.00016,17.73188]
[1778816535793,28.39,80997.45,0.0,-0.79588,0.00016,17.73664]
[1778816537806,28.39,81003.69,0.0,-0.79488,0.00016,17.78973]
[1778816538814,28.39,81014.56,0.0,-0.79313,0.00016,17.88171]
[1778816543848,28.39,81012.52,0.0,-0.79345,0.00016,17.8649]
[1778816545862,28.39,80984.04,0.0,-0.79799,0.00016,17.62386]
[1778816546869,28.39,80975.34,0.0,-0.79936,0.00016,17.55015]
[1778816552911,28.39,80978.04,0.0,-0.79895,0.00016,17.56939]
[1778816558956,28.39,80981.75,0.0,-0.79836,0.00016,17.60131]
[1778816563992,28.4,80985.96,0.0,-0.79769,0.00016,17.63728]
[1778816567011,28.4,80979.81,0.0,-0.79866,0.00016,17.58511]
[1778816568023,28.4,80979.22,0.0,-0.79875,0.00016,17.5802]
[1778816573061,28.4,80980.93,0.0,-0.79847,0.00016,17.59532]
[1778816574066,28.4,80986.38,0.0,-0.7976,0.00016,17.64174]
[1778816579099,28.4,80985.08,0.0,-0.7978,0.00016,17.63109]
[1778816585142,28.4,80986.59,0.0,-0.79756,0.00016,17.64426]
[1778816590176,28.4,80988.7,0.0,-0.79722,0.00016,17.66242]
[1778816595211,28.4,80990.02,0.0,-0.797,0.00016,17.67387]
[1778816597609,28.4,80995.96,0.0,-0.79605,0.00016,17.72434]
[1778816604274,28.4,80997.1,0.0,-0.79587,0.00016,17.73395]
[1778816609310,28.4,80997.04,0.0,-0.79588,0.00016,17.7334]
[1778816614344,28.4,80997.17,0.0,-0.79589,0.00016,17.73015]
[1778816615351,28.4,80989.9,0.0,-0.79705,0.00016,17.66868]
[1778816616358,28.4,80986.67,0.0,-0.79756,0.00016,17.64133]
[1778816621393,28.4,80983.71,0.0,-0.79802,0.00016,17.61655]
[1778816626428,28.4,80979.7,0.0,-0.79865,0.00016,17.58286]
[1778816631463,28.4,80982.48,0.0,-0.7982,0.00016,17.60684]
[1778816633477,28.4,80977.3,0.0,-0.79902,0.00016,17.5629]
[1778816637948,28.41,80974.15,0.0,-0.79951,0.00016,17.53661]
[1778816643549,28.41,80973.3,0.0,-0.79963,0.00016,17.53004]
[1778816646570,28.41,80964.55,0.0,-0.80101,0.00016,17.45564]
[1778816651606,28.41,80963.31,0.0,-0.8012,0.00016,17.44526]
[1778816658090,28.41,80962.21,0.0,-0.80137,0.00016,17.43607]
[1778816665704,28.41,80961.63,0.0,-0.80146,0.00016,17.43117]
[1778816670738,28.41,80961.0,0.0,-0.80155,0.00016,17.42585]
[1778816678230,28.41,80965.88,0.0,-0.80083,0.00016,17.46269]
[1778816683830,28.41,80966.9,0.0,-0.80067,0.00016,17.47121]
[1778816685844,28.41,80973.09,0.0,-0.7997,0.00016,17.52379]
[1778816690879,28.41,80974.52,0.0,-0.79948,0.00016,17.53557]
[1778816695914,28.41,80973.29,0.0,-0.79968,0.00016,17.52484]
[1778816700949,28.41,80967.98,0.0,-0.80051,0.00016,17.47959]
[1778816706991,28.41,80967.72,0.0,-0.80055,0.00016,17.47749]
[1778816712026,28.41,80962.95,0.0,-0.8013,0.00016,17.43707]
[1778816717064,28.41,80967.21,0.0,-0.80063,0.00016,17.47348]
[1778816722099,28.41,80966.92,0.0,-0.80067,0.00016,17.4711]
[1778816727134,28.41,80967.55,0.0,-0.80057,0.00016,17.47653]
[1778816732169,28.41,80970.82,0.0,-0.80009,0.00016,17.4995]
[1778816736197,28.41,80977.27,0.0,-0.79907,0.00016,17.55472]
[1778816738211,28.41,80983.36,0.0,-0.7981,0.00016,17.60673]
[1778816741232,28.41,80987.18,0.0,-0.79749,0.00016,17.63939]
[1778816746269,28.41,80989.36,0.0,-0.79714,0.00016,17.65817]
[1778816751306,28.41,80991.16,0.0,-0.79685,0.00016,17.67363]
[1778816756338,28.41,80995.93,0.0,-0.79608,0.00016,17.71471]
[1778816761374,28.41,80998.45,0.0,-0.79566,0.00016,17.73692]
[1778816766407,28.42,81003.76,0.0,-0.7948,0.00016,17.78257]
[1778816771443,28.42,81002.8,0.0,-0.79494,0.00016,17.77491]
[1778816776479,28.42,81002.89,0.0,-0.79492,0.00016,17.77607]
[1778816784538,28.42,81002.07,0.0,-0.79504,0.00016,17.76955]
[1778816787558,28.42,80996.87,0.0,-0.79587,0.00016,17.72566]
[1778816792594,28.42,80997.2,0.0,-0.79585,0.00016,17.72396]
[1778816797632,28.42,80996.22,0.0,-0.796,0.00016,17.71596]
[1778816801659,28.42,80987.62,0.0,-0.79736,0.00016,17.64336]
[1778816803673,28.42,80982.41,0.0,-0.79818,0.00016,17.59945]
[1778816809149,28.42,80983.65,0.0,-0.79797,0.00016,17.61091]
[1778816815758,28.43,80983.11,0.0,-0.79803,0.00016,17.60743]
[1778816820793,28.43,80982.76,0.0,-0.79808,0.00016,17.60507]
[1778816821800,28.43,80977.49,0.0,-0.79891,0.00016,17.56038]
[1778816824822,28.43,80972.24,0.0,-0.79973,0.00016,17.51602]
[1778816826835,28.43,80979.16,0.0,-0.79864,0.00016,17.57494]
[1778816832877,28.43,80978.64,0.0,-0.79874,0.00016,17.56968]
[1778816837912,28.43,80994.28,0.0,-0.79626,0.00016,17.70223]
[1778816839360,28.43,81003.45,0.0,-0.79479,0.00016,17.77984]
[1778816842947,28.43,80998.3,0.0,-0.79561,0.00016,17.73639]
[1778816847982,28.43,80998.3,0.0,-0.79561,0.00016,17.73655]
[1778816853017,28.43,80998.17,0.0,-0.79567,0.00016,17.73079]
[1778816858052,28.43,80994.19,0.0,-0.7963,0.00016,17.69714]
[1778816863088,28.43,80992.54,0.0,-0.79657,0.00016,17.68264]
[1778816868122,28.43,80989.79,0.0,-0.79702,0.00016,17.65898]
[1778816873157,28.42,80988.89,0.0,-0.79717,0.00016,17.65107]
[1778816878192,28.42,80989.96,0.0,-0.797,0.00016,17.65991]
[1778816883227,28.42,80987.52,0.0,-0.79739,0.00016,17.63895]
[1778816887255,28.42,80982.04,0.0,-0.79828,0.00016,17.59165]
[1778816892290,28.42,80981.35,0.0,-0.7984,0.00016,17.58495]
[1778816899340,28.42,80980.98,0.0,-0.79848,0.00016,17.58062]
[1778816904378,28.42,80982.46,0.0,-0.79826,0.00016,17.59262]
[1778816908402,28.42,80988.23,0.0,-0.79735,0.00016,17.64151]
[1778816913437,28.42,80990.24,0.0,-0.79707,0.00016,17.65357]
[1778816918472,28.41,80990.83,0.0,-0.79698,0.00016,17.65841]
[1778816920486,28.41,80985.16,0.0,-0.79788,0.00016,17.61028]
[1778816925523,28.41,80986.82,0.0,-0.79761,0.00016,17.62443]
[1778816930556,28.41,80986.26,0.0,-0.7977,0.00016,17.61964]
[1778816936599,28.41,80985.84,0.0,-0.79777,0.00016,17.61589]
[1778816941634,28.41,80989.2,0.0,-0.79725,0.00016,17.644]
[1778816947676,28.41,80988.37,0.0,-0.79739,0.00016,17.63644]
[1778816952713,28.41,80989.39,0.0,-0.79723,0.00016,17.64477]
[1778816957748,28.41,80990.44,0.0,-0.79709,0.00016,17.65258]
[1778816960209,28.41,80977.75,0.0,-0.79911,0.00016,17.54429]
[1778816965805,28.41,80974.73,0.0,-0.7996,0.00016,17.5182]
[1778816970845,28.41,80972.39,0.0,-0.79997,0.00016,17.49798]
[1778816976881,28.41,80970.77,0.0,-0.80027,0.00016,17.47905]
[1778816981916,28.41,80967.84,0.0,-0.80073,0.00016,17.45398]
[1778816986952,28.41,80966.08,0.0,-0.80101,0.00016,17.4389]
[1778816992006,28.4,80964.4,0.0,-0.80128,0.00016,17.42456]
[1778816997021,28.41,80951.73,0.0,-0.80326,0.00016,17.31658]
[1778817002059,28.41,80948.04,0.0,-0.80382,0.00016,17.28585]
[1778817007093,28.41,80951.99,0.0,-0.8032,0.00016,17.32004]
[1778817012126,28.41,80950.32,0.0,-0.80345,0.00016,17.3062]
[1778817017163,28.41,80951.55,0.0,-0.80325,0.00016,17.31717]
[1778817022196,28.41,80951.21,0.0,-0.8033,0.00016,17.31459]
[1778817027231,28.41,80953.02,0.0,-0.80301,0.00016,17.33025]
[1778817032267,28.41,80955.05,0.0,-0.80273,0.00016,17.34289]
[1778817037301,28.41,80954.65,0.0,-0.80279,0.00016,17.33961]
[1778817042336,28.41,80955.27,0.0,-0.80269,0.00016,17.34506]
[1778817045357,28.41,80962.86,0.0,-0.8015,0.00016,17.40977]
[1778817050393,28.41,80964.19,0.0,-0.80129,0.00016,17.42089]
[1778817055427,28.41,80964.24,0.0,-0.80129,0.00016,17.42117]
[1778817060462,28.41,80964.25,0.0,-0.80129,0.00016,17.42119]
[1778817069525,28.41,80964.38,0.0,-0.80127,0.00016,17.42225]
[1778817075567,28.41,80961.9,0.0,-0.80166,0.00016,17.40117]
[1778817079598,28.41,80968.15,0.0,-0.80067,0.00016,17.45445]
[1778817084631,28.41,80969.86,0.0,-0.80039,0.00016,17.46962]
[1778817086644,28.41,80976.99,0.0,-0.79926,0.00016,17.53062]
[1778817091681,28.41,80976.79,0.0,-0.79932,0.00016,17.52458]
[1778817097721,28.42,80977.29,0.0,-0.79923,0.00016,17.52948]
[1778817102756,28.42,80980.44,0.0,-0.79872,0.00016,17.55678]
[1778817104771,28.42,80986.63,0.0,-0.79774,0.00016,17.60955]
[1778817106784,28.42,80990.61,0.0,-0.7971,0.00016,17.64338]
[1778817111821,28.42,80990.74,0.0,-0.79708,0.00016,17.64455]
[1778817113834,28.42,80983.7,0.0,-0.7982,0.00016,17.58471]
[1778817118870,28.42,80981.75,0.0,-0.79852,0.00016,17.56769]
[1778817123905,28.42,80981.67,0.0,-0.79854,0.00016,17.56657]
[1778817128952,28.41,80984.48,0.0,-0.7981,0.00016,17.58994]
[1778817135990,28.41,80985.04,0.0,-0.79801,0.00016,17.59476]
[1778817141476,28.41,80987.96,0.0,-0.79755,0.00016,17.61972]
[1778817145054,28.42,80994.11,0.0,-0.79657,0.00016,17.67189]
[1778817151546,28.41,80994.66,0.0,-0.79652,0.00016,17.67151]
[1778817158150,28.41,80995.13,0.0,-0.79645,0.00016,17.67535]
[1778817164188,28.41,80996.18,0.0,-0.79629,0.00016,17.68411]
[1778817171692,28.41,80995.89,0.0,-0.79633,0.00016,17.68163]
[1778817178286,28.41,80997.35,0.0,-0.7961,0.00016,17.69403]
[1778817184328,28.41,80997.5,0.0,-0.79607,0.00016,17.69537]
[1778817189365,28.41,80996.78,0.0,-0.79619,0.00016,17.68943]
[1778817191378,28.41,80990.94,0.0,-0.79712,0.00016,17.63976]
[1778817196413,28.41,80988.42,0.0,-0.79753,0.00016,17.61808]
[1778817201448,28.41,80986.94,0.0,-0.79777,0.00016,17.60524]
[1778817206483,28.41,80986.61,0.0,-0.79783,0.00016,17.60207]
[1778817211518,28.41,80994.67,0.0,-0.79659,0.00016,17.66537]
[1778817216553,28.41,80997.56,0.0,-0.79613,0.00016,17.68967]
[1778817222595,28.41,80997.75,0.0,-0.7961,0.00016,17.6912]
[1778817229644,28.41,80997.56,0.0,-0.79611,0.00016,17.69066]
[1778817234679,28.41,80998.79,0.0,-0.7959,0.00016,17.70174]
[1778817239714,28.42,81002.16,0.0,-0.79535,0.00016,17.73077]
[1778817241729,28.42,81007.52,0.0,-0.79449,0.00016,17.77624]
[1778817246764,28.42,81005.39,0.0,-0.79483,0.00016,17.75834]
[1778817252264,28.42,81006.46,0.0,-0.79466,0.00016,17.7675]
[1778817256834,28.42,81012.18,0.0,-0.79374,0.00016,17.81585]
[1778817258847,28.42,81015.67,0.0,-0.79318,0.00016,17.84523]
[1778817263883,28.42,81016.16,0.0,-0.79311,0.00016,17.84898]
[1778817269928,28.41,81015.45,0.0,-0.79323,0.00016,17.84251]
[1778817274963,28.41,81019.86,0.0,-0.79257,0.00016,17.87449]
[1778817278991,28.41,81024.92,0.0,-0.79176,0.00016,17.91663]
[1778817282475,28.41,81018.18,0.0,-0.79286,0.00016,17.85927]
[1778817288054,28.41,81018.7,0.0,-0.79279,0.00016,17.86315]
[1778817293089,28.41,81018.37,0.0,-0.79285,0.00016,17.85991]
[1778817295103,28.41,81010.56,0.0,-0.79411,0.00016,17.79384]
[1778817300138,28.41,81008.27,0.0,-0.79448,0.00016,17.77434]
[1778817305173,28.41,81006.81,0.0,-0.79472,0.00016,17.76178]
[1778817310208,28.41,81009.86,0.0,-0.79423,0.00016,17.78722]
[1778817315255,28.41,81005.94,0.0,-0.79487,0.00016,17.75364]
[1778817317258,28.41,81012.81,0.0,-0.79377,0.00016,17.8115]
[1778817321287,28.4,81017.98,0.0,-0.79295,0.00016,17.85446]
[1778817326322,28.4,81023.82,0.0,-0.79203,0.00016,17.90268]
[1778817329342,28.4,81019.36,0.0,-0.79276,0.00016,17.86452]
[1778817334377,28.4,81024.12,0.0,-0.79205,0.00016,17.89911]
[1778817339412,28.4,81025.57,0.0,-0.79183,0.00016,17.91059]
[1778817344452,28.4,81026.84,0.0,-0.79164,0.00016,17.9206]
[1778817349482,28.39,81028.07,0.0,-0.79145,0.00016,17.93034]
[1778817351499,28.39,81039.86,0.0,-0.78953,0.00016,18.02974]
[1778817354518,28.39,81045.46,0.0,-0.78861,0.00016,18.07708]
[1778817359554,28.4,81039.76,0.0,-0.78954,0.00016,18.02927]
[1778817364587,28.39,81035.84,0.0,-0.79018,0.00016,17.99627]
[1778817369621,28.4,81031.27,0.0,-0.79092,0.00016,17.95791]
[1778817374658,28.4,81028.65,0.0,-0.79134,0.00016,17.93597]
[1778817379692,28.4,81028.32,0.0,-0.79139,0.00016,17.93327]
[1778817384730,28.39,81025.57,0.0,-0.79186,0.00016,17.90915]
[1778817389762,28.39,81024.36,0.0,-0.79207,0.00016,17.89803]
[1778817394796,28.39,81023.98,0.0,-0.79219,0.00016,17.88909]
[1778817399831,28.39,81023.39,0.0,-0.7923,0.00016,17.88319]
[1778817404867,28.38,81023.3,0.0,-0.79233,0.00016,17.88149]
[1778817407890,28.38,81028.68,0.0,-0.79148,0.00016,17.92621]
[1778817412923,28.38,81037.91,0.0,-0.79,0.00016,18.00306]
[1778817413930,28.38,81042.36,0.0,-0.78927,0.00016,18.04051]
[1778817416954,28.38,81048.76,0.0,-0.78823,0.00016,18.09427]
[1778817421986,28.38,81045.21,0.0,-0.78881,0.00016,18.0644]
[1778817428029,28.38,81049.32,0.0,-0.78814,0.00016,18.09886]
[1778817433062,28.38,81050.8,0.0,-0.7879,0.00016,18.11125]
[1778817436085,28.38,81056.34,0.0,-0.78699,0.00016,18.15764]
[1778817438099,28.38,81060.28,0.0,-0.78635,0.00016,18.19048]
[1778817440114,28.38,81074.75,0.0,-0.78397,0.00017,18.3112]
[1778817441121,28.38,81085.46,0.0,-0.78219,0.00017,18.40037]
[1778817442129,28.38,81086.12,0.0,-0.78209,0.00017,18.40577]
[1778817445151,28.38,81081.02,0.0,-0.78294,0.00017,18.36305]
[1778817447164,28.38,81077.1,0.0,-0.78359,0.00017,18.33031]
[1778817452198,28.38,81078.28,0.0,-0.78343,0.00017,18.33541]
[1778817457234,28.38,81078.59,0.0,-0.78337,0.00017,18.33819]
[1778817462269,28.38,81077.73,0.0,-0.78351,0.00017,18.33131]
[1778817467304,28.38,81078.19,0.0,-0.78343,0.00017,18.33545]
[1778817472338,28.38,81078.51,0.0,-0.78337,0.00017,18.33843]
[1778817475365,28.38,81071.25,0.0,-0.78458,0.00016,18.27751]
[1778817480395,28.38,81073.57,0.0,-0.7842,0.00017,18.29657]
[1778817485430,28.38,81071.49,0.0,-0.78455,0.00016,18.27896]
[1778817490465,28.38,81071.37,0.0,-0.78457,0.00016,18.27787]
[1778817492479,28.38,81071.57,0.0,-0.78454,0.00016,18.27948]
[1778817496507,28.38,81070.69,0.0,-0.78468,0.00016,18.27206]
[1778817501546,28.38,81068.73,0.0,-0.78501,0.00016,18.25567]
[1778817506579,28.38,81067.36,0.0,-0.78523,0.00016,18.24436]
[1778817514105,28.38,81066.81,0.0,-0.78536,0.00016,18.23517]
[1778817520677,28.38,81067.0,0.0,-0.78532,0.00016,18.23704]
[1778817525713,28.38,81066.89,0.0,-0.78533,0.00016,18.23631]
[1778817530747,28.38,81069.11,0.0,-0.78497,0.00016,18.25494]
[1778817535782,28.38,81068.28,0.0,-0.7851,0.00016,18.24801]
[1778817540817,28.38,81068.97,0.0,-0.78499,0.00016,18.25368]
[1778817546859,28.38,81069.24,0.0,-0.78495,0.00016,18.25582]
[1778817549880,28.38,81064.13,0.0,-0.7858,0.00016,18.2128]
[1778817554915,28.38,81063.53,0.0,-0.78591,0.00016,18.20703]
[1778817559950,28.38,81062.95,0.0,-0.78602,0.00016,18.2014]
[1778817565992,28.37,81062.27,0.0,-0.78615,0.00016,18.19478]
[1778817571027,28.37,81061.5,0.0,-0.78633,0.00016,18.18277]
[1778817575056,28.37,81055.68,0.0,-0.7873,0.00016,18.13349]
[1778817580095,28.37,81050.33,0.0,-0.78818,0.00016,18.08808]
[1778817585126,28.37,81050.29,0.0,-0.7882,0.00016,18.08712]
[1778817592174,28.37,81048.02,0.0,-0.7886,0.00016,18.06692]
[1778817597209,28.36,81046.95,0.0,-0.78879,0.00016,18.05694]
[1778817602245,28.36,81048.32,0.0,-0.78859,0.00016,18.06734]
[1778817603281,28.36,81042.04,0.0,-0.78962,0.00016,18.01432]
[1778817604258,28.36,81038.6,0.0,-0.79019,0.00016,17.98508]
[1778817609293,28.36,81035.89,0.0,-0.79065,0.00016,17.96094]
[1778817614807,28.35,81031.56,0.0,-0.79138,0.00016,17.92323]
[1778817620370,28.35,81031.6,0.0,-0.79139,0.00016,17.92271]
[1778817632456,28.35,81032.29,0.0,-0.79135,0.00016,17.92206]
[1778817639507,28.35,81032.84,0.0,-0.79127,0.00016,17.92599]
[1778817645019,28.34,81032.28,0.0,-0.79137,0.00016,17.92077]
[1778817647560,28.34,81018.81,0.0,-0.79356,0.00016,17.80681]
[1778817648570,28.34,81020.04,0.0,-0.79336,0.00016,17.81727]
[1778817653605,28.35,81021.59,0.0,-0.7931,0.00016,17.83071]
[1778817658638,28.35,81020.94,0.0,-0.7932,0.00016,17.82538]
[1778817663676,28.35,81020.64,0.0,-0.79325,0.00016,17.82298]
[1778817665163,28.35,81012.62,0.0,-0.79454,0.00016,17.75514]
[1778817670729,28.35,81009.27,0.0,-0.79507,0.00016,17.72687]
[1778817675233,28.35,80998.48,0.0,-0.79681,0.00016,17.63491]
[1778817675758,28.35,80998.48,0.0,-0.79681,0.00016,17.6349]
[1778817680794,28.34,81000.49,0.0,-0.79651,0.00016,17.65084]
[1778817685829,28.34,81003.19,0.0,-0.7961,0.00016,17.67249]
[1778817690864,28.34,81002.87,0.0,-0.79618,0.00016,17.66843]
[1778817695898,28.33,81001.49,0.0,-0.79647,0.00016,17.65052]
[1778817697913,28.33,80996.0,0.0,-0.79735,0.00016,17.6034]
[1778817703954,28.33,80997.21,0.0,-0.79718,0.00016,17.61239]
[1778817708989,28.33,80997.06,0.0,-0.79723,0.00016,17.61014]
[1778817714027,28.33,80997.95,0.0,-0.7971,0.00016,17.61676]
[1778817720069,28.32,80997.84,0.0,-0.79714,0.00016,17.61476]
[1778817725105,28.32,80995.69,0.0,-0.7975,0.00016,17.59566]
[1778817730139,28.32,80995.14,0.0,-0.7976,0.00016,17.59037]
[1778817735178,28.32,80995.45,0.0,-0.79756,0.00016,17.59243]
[1778817737192,28.32,80988.0,0.0,-0.79875,0.00016,17.52877]
[1778817738198,28.32,80986.92,0.0,-0.79892,0.00016,17.51953]
[1778817743233,28.32,80977.8,0.0,-0.80037,0.00016,17.44169]
[1778817744240,28.32,80976.93,0.0,-0.80051,0.00016,17.43435]
[1778817749276,28.32,80976.86,0.0,-0.80051,0.00016,17.43426]
[1778817754314,28.32,80978.15,0.0,-0.80034,0.00016,17.44092]
[1778817759346,28.32,80974.25,0.0,-0.80095,0.00016,17.40792]
[1778817764381,28.32,80973.02,0.0,-0.80113,0.00016,17.39793]
[1778817769416,28.32,80977.59,0.0,-0.8004,0.00016,17.43761]
[1778817774450,28.32,80978.77,0.0,-0.8002,0.00016,17.44812]
[1778817779485,28.33,80975.62,0.0,-0.80069,0.00016,17.42181]
[1778817784522,28.33,80972.32,0.0,-0.8012,0.00016,17.39438]
[1778817789555,28.33,80971.43,0.0,-0.80132,0.00016,17.3876]
[1778817794590,28.33,80971.24,0.0,-0.80134,0.00016,17.38671]
[1778817799629,28.33,80965.52,0.0,-0.80223,0.00016,17.33848]
[1778817801643,28.33,80962.74,0.0,-0.80266,0.00016,17.31506]
[1778817806679,28.34,80962.76,0.0,-0.80264,0.00016,17.31606]
[1778817811713,28.34,80963.61,0.0,-0.80253,0.00016,17.3194]
[1778817816749,28.34,80965.83,0.0,-0.80216,0.00016,17.33897]
[1778817819769,28.34,80972.47,0.0,-0.80111,0.00016,17.39595]
[1778817820781,28.34,80965.89,0.0,-0.80215,0.00016,17.33983]
[1778817826287,28.34,80956.65,0.0,-0.80359,0.00016,17.26134]
[1778817828833,28.34,80948.0,0.0,-0.80495,0.00016,17.1868]
[1778817833868,28.34,80944.55,0.0,-0.8055,0.00016,17.15644]
[1778817838903,28.34,80941.74,0.0,-0.80595,0.00016,17.13173]
[1778817843938,28.34,80943.46,0.0,-0.8057,0.00016,17.14586]
[1778817848975,28.33,80942.46,0.0,-0.80586,0.00016,17.1366]
[1778817854009,28.33,80942.4,0.0,-0.80589,0.00016,17.13544]
[1778817859044,28.33,80939.85,0.0,-0.80629,0.00016,17.11291]
[1778817864082,28.33,80941.08,0.0,-0.80611,0.00016,17.12286]
[1778817868109,28.33,80947.22,0.0,-0.80517,0.00016,17.17494]
[1778817873144,28.33,80946.83,0.0,-0.80529,0.00016,17.16569]
[1778817878181,28.32,80948.46,0.0,-0.80505,0.00016,17.17893]
[1778817883215,28.32,80956.12,0.0,-0.80385,0.00016,17.24467]
[1778817888250,28.33,80959.17,0.0,-0.80336,0.00016,17.27124]
[1778817893285,28.33,80959.34,0.0,-0.80333,0.00016,17.2732]
[1778817898320,28.33,80962.0,0.0,-0.8029,0.00016,17.29657]
[1778817903355,28.33,80966.67,0.0,-0.80215,0.00016,17.33709]
[1778817908391,28.33,80969.24,0.0,-0.80174,0.00016,17.35955]
[1778817910406,28.33,80974.77,0.0,-0.80086,0.00016,17.40697]
[1778817911411,28.33,80982.34,0.0,-0.79966,0.00016,17.47164]
[1778817912419,28.33,80984.24,0.0,-0.79936,0.00016,17.48782]
[1778817917454,28.33,80988.34,0.0,-0.79871,0.00016,17.52258]
[1778817921482,28.33,80993.52,0.0,-0.79789,0.00016,17.56643]
[1778817925509,28.33,81006.22,0.0,-0.79586,0.00016,17.67437]
[1778817926516,28.33,81009.25,0.0,-0.79537,0.00016,17.70027]
[1778817928530,28.33,81013.64,0.0,-0.79466,0.00016,17.73775]
[1778817933569,28.33,81014.1,0.0,-0.79462,0.00016,17.73712]
[1778817938601,28.33,81011.44,0.0,-0.79504,0.00016,17.71472]
[1778817941622,28.33,81006.11,0.0,-0.7959,0.00016,17.66952]
[1778817944643,28.33,81011.31,0.0,-0.79506,0.00016,17.71379]
[1778817947136,28.33,81016.56,0.0,-0.79422,0.00016,17.75814]
[1778817952699,28.33,81017.78,0.0,-0.79403,0.00016,17.76802]
[1778817957209,28.33,81025.95,0.0,-0.79272,0.00016,17.83649]
[1778817960769,28.33,81038.57,0.0,-0.79068,0.00016,17.94288]
[1778817961793,28.33,81061.55,0.0,-0.78692,0.00016,18.13614]
[1778817963790,28.33,81056.06,0.0,-0.78782,0.00016,18.08999]
[1778817968827,28.33,81049.94,0.0,-0.78884,0.00016,18.03796]
[1778817977354,28.32,81045.8,0.0,-0.78954,0.00016,18.00182]
[1778817980913,28.32,81054.3,0.0,-0.78815,0.00016,18.07311]
[1778817981920,28.32,81056.23,0.0,-0.78784,0.00016,18.08927]
[1778817985947,28.32,81063.27,0.0,-0.78669,0.00016,18.14804]
[1778817988969,28.32,81068.71,0.0,-0.7858,0.00016,18.19328]
[1778817994004,28.32,81065.19,0.0,-0.78643,0.00016,18.15845]
[1778817997502,28.32,81074.53,0.0,-0.78489,0.00017,18.23639]
[1778818002061,28.32,81063.02,0.0,-0.7868,0.00016,18.13956]
[1778818003068,28.32,81059.21,0.0,-0.78743,0.00016,18.1076]
[1778818008102,28.32,81058.97,0.0,-0.78746,0.00016,18.10583]
[1778818012130,28.32,81066.05,0.0,-0.78629,0.00016,18.16536]
[1778818017641,28.32,81067.18,0.0,-0.78611,0.00016,18.17466]
[1778818023208,28.32,81062.96,0.0,-0.78681,0.00016,18.1391]
[1778818028242,28.32,81061.07,0.0,-0.78712,0.00016,18.12325]
[1778818033277,28.32,81059.22,0.0,-0.78742,0.00016,18.10771]
[1778818038312,28.32,81059.72,0.0,-0.78734,0.00016,18.11188]
[1778818043347,28.32,81059.91,0.0,-0.78731,0.00016,18.11344]
[1778818048383,28.32,81061.41,0.0,-0.78706,0.00016,18.12601]
[1778818054425,28.32,81061.44,0.0,-0.78711,0.00016,18.12109]
[1778818059459,28.32,81058.87,0.0,-0.78753,0.00016,18.09934]
[1778818064495,28.32,81054.96,0.0,-0.78817,0.00016,18.06639]
[1778818069529,28.32,81054.7,0.0,-0.78822,0.00016,18.06427]
[1778818074564,28.32,81056.54,0.0,-0.78791,0.00016,18.07974]
[1778818080606,28.32,81054.68,0.0,-0.78822,0.00016,18.06407]
[1778818082620,28.32,81060.63,0.0,-0.78724,0.00016,18.11407]
[1778818083628,28.32,81057.44,0.0,-0.78777,0.00016,18.08722]
[1778818086653,28.32,81054.65,0.0,-0.78823,0.00016,18.0637]
[1778818091684,28.32,81054.32,0.0,-0.78828,0.00016,18.06101]
[1778818097726,28.32,81052.55,0.0,-0.78857,0.00016,18.04622]
[1778818102762,28.32,81048.86,0.0,-0.78917,0.00016,18.0154]
[1778818108804,28.32,81048.64,0.0,-0.7892,0.00016,18.01392]
[1778818113838,28.32,81049.45,0.0,-0.7891,0.00016,18.01622]
[1778818118873,28.32,81054.21,0.0,-0.78831,0.00016,18.05654]
[1778818123908,28.32,81060.42,0.0,-0.78729,0.00016,18.10888]
[1778818128943,28.32,81056.71,0.0,-0.7879,0.00016,18.07776]
[1778818133982,28.32,81055.55,0.0,-0.78808,0.00016,18.06816]
[1778818141030,28.32,81057.76,0.0,-0.78772,0.00016,18.08691]
[1778818146066,28.32,81055.97,0.0,-0.78801,0.00016,18.07199]
[1778818152108,28.32,81053.58,0.0,-0.7884,0.00016,18.05209]
[1778818157143,28.32,81054.2,0.0,-0.78829,0.00016,18.05743]
[1778818162178,28.32,81050.85,0.0,-0.78884,0.00016,18.02932]
[1778818164192,28.32,81043.33,0.0,-0.79007,0.00016,17.96573]
[1778818165199,28.32,81034.31,0.0,-0.79154,0.00016,17.88956]
[1778818166206,28.32,81032.05,0.0,-0.79191,0.00016,17.87035]
[1778818171241,28.32,81032.72,0.0,-0.79185,0.00016,17.8707]
[1778818176275,28.32,81033.61,0.0,-0.79172,0.00016,17.87766]
[1778818181311,28.32,81031.18,0.0,-0.79213,0.00016,17.85651]
[1778818186347,28.32,81034.57,0.0,-0.79159,0.00016,17.88453]
[1778818191380,28.31,81035.35,0.0,-0.79148,0.00016,17.89043]
[1778818196418,28.31,81031.16,0.0,-0.79217,0.00016,17.85434]
[1778818201453,28.31,81032.94,0.0,-0.79189,0.00016,17.86895]
[1778818202461,28.31,81039.98,0.0,-0.79075,0.00016,17.92816]
[1778818207493,28.31,81040.52,0.0,-0.79068,0.00016,17.93193]
[1778818212528,28.31,81046.7,0.0,-0.78968,0.00016,17.98323]
[1778818215549,28.31,81052.55,0.0,-0.78874,0.00016,18.03183]
[1778818220585,28.3,81054.21,0.0,-0.78848,0.00016,18.04529]
[1778818225620,28.31,81057.91,0.0,-0.78787,0.00016,18.07665]
[1778818230654,28.31,81060.88,0.0,-0.78737,0.00016,18.10184]
[1778818235689,28.31,81058.44,0.0,-0.78781,0.00016,18.07666]
[1778818240725,28.31,81056.38,0.0,-0.78815,0.00016,18.05948]
[1778818245760,28.31,81057.37,0.0,-0.78798,0.00016,18.06795]
[1778818250795,28.31,81057.05,0.0,-0.78803,0.00016,18.06541]
[1778818255829,28.31,81055.29,0.0,-0.78832,0.00016,18.05069]
[1778818260864,28.31,81057.32,0.0,-0.78798,0.00016,18.06783]
[1778818265899,28.31,81052.26,0.0,-0.78881,0.00016,18.02527]
[1778818270936,28.31,81050.32,0.0,-0.78912,0.00016,18.0092]
[1778818275983,28.31,81050.19,0.0,-0.78915,0.00016,18.00789]
[1778818281005,28.3,81052.62,0.0,-0.78878,0.00016,18.02711]
[1778818286041,28.3,81052.93,0.0,-0.78875,0.00016,18.02847]
[1778818289559,28.3,81045.77,0.0,-0.78994,0.00016,17.96727]
[1778818295107,28.3,81044.78,0.0,-0.79016,0.00016,17.95328]
[1778818297118,28.3,81039.56,0.0,-0.79101,0.00016,17.9089]
[1778818299631,28.3,81035.02,0.0,-0.79176,0.00016,17.87029]
[1778818305174,28.3,81034.66,0.0,-0.79182,0.00016,17.86689]
[1778818310209,28.29,81033.86,0.0,-0.79196,0.00016,17.85976]
[1778818315243,28.29,81033.86,0.0,-0.79197,0.00016,17.85938]
[1778818320280,28.29,81033.61,0.0,-0.79202,0.00016,17.85684]
[1778818323301,28.29,81027.72,0.0,-0.79298,0.00016,17.80678]
[1778818324308,28.29,81020.83,0.0,-0.79409,0.00016,17.7483]
[1778818325316,28.29,81019.37,0.0,-0.79433,0.00016,17.7359]
[1778818330349,28.29,81019.86,0.0,-0.79425,0.00016,17.74001]
[1778818335388,28.29,81017.13,0.0,-0.79469,0.00016,17.7169]
[1778818340420,28.29,81012.29,0.0,-0.79548,0.00016,17.67539]
[1778818345455,28.29,81011.47,0.0,-0.79562,0.00016,17.66784]
[1778818350492,28.29,81013.97,0.0,-0.79523,0.00016,17.68864]
[1778818355526,28.29,81019.74,0.0,-0.79434,0.00016,17.73289]
[1778818360563,28.29,81020.82,0.0,-0.79416,0.00016,17.74204]
[1778818365595,28.29,81021.98,0.0,-0.79397,0.00016,17.75187]
[1778818370631,28.29,81017.22,0.0,-0.79474,0.00016,17.71155]
[1778818375666,28.29,81013.44,0.0,-0.79535,0.00016,17.6797]
[1778818380702,28.29,81012.54,0.0,-0.79549,0.00016,17.67227]
[1778818381709,28.29,81001.49,0.0,-0.79726,0.00016,17.57827]
[1778818383724,28.29,80993.46,0.0,-0.79854,0.00016,17.50987]
[1778818388766,28.29,80993.33,0.0,-0.79856,0.00016,17.50907]
[1778818390779,28.29,80987.86,0.0,-0.79943,0.00016,17.4626]
[1778818393800,28.29,80974.67,0.0,-0.80152,0.00016,17.34986]
[1778818398835,28.29,80972.96,0.0,-0.80178,0.00016,17.33574]
[1778818401856,28.29,80979.2,0.0,-0.80079,0.00016,17.38942]
[1778818404880,28.29,80988.58,0.0,-0.79929,0.00016,17.46965]
[1778818405887,28.29,80988.55,0.0,-0.7993,0.00016,17.46934]
[1778818410921,28.29,80986.87,0.0,-0.79957,0.00016,17.45474]
[1778818415956,28.29,80984.74,0.0,-0.79995,0.00016,17.4315]
[1778818420992,28.29,80988.33,0.0,-0.79939,0.00016,17.46196]
[1778818423005,28.29,80990.95,0.0,-0.79897,0.00016,17.48415]
[1778818429049,28.29,80993.23,0.0,-0.79862,0.00016,17.50288]
[1778818434083,28.29,80993.87,0.0,-0.79853,0.00016,17.50774]
[1778818439118,28.29,80997.9,0.0,-0.7979,0.00016,17.54149]
[1778818444156,28.29,81000.66,0.0,-0.79748,0.00016,17.56415]
[1778818449192,28.28,81001.22,0.0,-0.7974,0.00016,17.56796]
[1778818455236,28.28,80999.58,0.0,-0.79769,0.00016,17.55289]
[1778818460755,28.28,80996.68,0.0,-0.79817,0.00016,17.52742]
[1778818466310,28.28,80998.0,0.0,-0.79797,0.00016,17.53788]
[1778818472356,28.28,80996.84,0.0,-0.79821,0.00016,17.52238]
[1778818477391,28.27,80998.91,0.0,-0.79789,0.00016,17.53939]
[1778818482426,28.27,80998.56,0.0,-0.79796,0.00016,17.53579]
[1778818486454,28.27,81005.06,0.0,-0.79693,0.00016,17.59061]
[1778818491489,28.27,81002.12,0.0,-0.79742,0.00016,17.56474]
[1778818496526,28.27,80999.02,0.0,-0.79792,0.00016,17.53784]
[1778818501560,28.27,80996.95,0.0,-0.79826,0.00016,17.51988]
[1778818506595,28.27,80996.72,0.0,-0.7983,0.00016,17.51758]
[1778818511630,28.27,80994.49,0.0,-0.79866,0.00016,17.49826]
[1778818521191,28.27,80998.3,0.0,-0.79806,0.00016,17.5306]
[1778818523714,28.27,81005.15,0.0,-0.79696,0.00016,17.58909]
[1778818525728,28.27,81008.04,0.0,-0.79649,0.00016,17.61386]
[1778818531262,28.27,81011.37,0.0,-0.79599,0.00016,17.63761]
[1778818536806,28.27,81013.33,0.0,-0.79567,0.00016,17.65446]
[1778818541841,28.27,81014.54,0.0,-0.79547,0.00016,17.6649]
[1778818546876,28.27,81016.34,0.0,-0.79518,0.00016,17.68024]
[1778818551911,28.27,81013.38,0.0,-0.79565,0.00016,17.65532]
[1778818556947,28.27,81014.35,0.0,-0.79549,0.00016,17.66385]
[1778818561981,28.27,81022.85,0.0,-0.79412,0.00016,17.73622]
[1778818567016,28.27,81024.48,0.0,-0.79386,0.00016,17.74974]
[1778818572051,28.27,81024.18,0.0,-0.79391,0.00016,17.74683]
[1778818577086,28.27,81028.58,0.0,-0.79321,0.00016,17.78359]
[1778818582122,28.26,81031.93,0.0,-0.79268,0.00016,17.81127]
[1778818591185,28.26,81031.55,0.0,-0.79281,0.00016,17.8018]
[1778818594207,28.26,81036.92,0.0,-0.79195,0.00016,17.8468]
[1778818599243,28.26,81041.2,0.0,-0.79126,0.00016,17.88221]
[1778818604277,28.26,81041.07,0.0,-0.7913,0.00016,17.88025]
[1778818609311,28.25,81041.99,0.0,-0.79117,0.00016,17.88723]
[1778818614346,28.25,81038.11,0.0,-0.79182,0.00016,17.85354]
[1778818619382,28.25,81035.26,0.0,-0.79229,0.00016,17.82877]
[1778818624416,28.25,81028.38,0.0,-0.79342,0.00016,17.76998]
[1778818629451,28.25,81026.05,0.0,-0.7938,0.00016,17.75001]
[1778818631985,28.25,81020.94,0.0,-0.79463,0.00016,17.70651]
[1778818634487,28.25,81008.81,0.0,-0.79659,0.00016,17.60329]
[1778818636500,28.25,81008.7,0.0,-0.7966,0.00016,17.60262]
[1778818642054,28.25,81007.35,0.0,-0.7968,0.00016,17.5919]
[1778818648593,28.25,81006.97,0.0,-0.79685,0.00016,17.58928]
[1778818653633,28.25,81004.28,0.0,-0.79731,0.00016,17.56194]
[1778818659663,28.26,81004.77,0.0,-0.79722,0.00016,17.56669]
[1778818664698,28.25,80997.28,0.0,-0.79843,0.00016,17.5024]
[1778818665704,28.25,80997.23,0.0,-0.79844,0.00016,17.50175]
[1778818672267,28.25,80995.86,0.0,-0.79869,0.00016,17.48862]
[1778818677789,28.25,81001.79,0.0,-0.79776,0.00016,17.53845]
[1778818682824,28.25,80998.38,0.0,-0.79831,0.00016,17.50904]
[1778818687860,28.25,80993.69,0.0,-0.79907,0.00016,17.46841]
[1778818692897,28.25,80993.41,0.0,-0.79913,0.00016,17.46509]
[1778818697930,28.24,80983.62,0.0,-0.80071,0.00016,17.38052]
[1778818700951,28.24,80978.95,0.0,-0.80145,0.00016,17.34042]
[1778818705986,28.24,80981.57,0.0,-0.80103,0.00016,17.36289]
[1778818711021,28.24,80984.76,0.0,-0.80057,0.00016,17.38539]
[1778818716056,28.24,80981.71,0.0,-0.80105,0.00016,17.35943]
[1778818721091,28.24,80986.43,0.0,-0.80029,0.00016,17.40016]
[1778818725120,28.24,80992.16,0.0,-0.79938,0.00016,17.44933]
[1778818730154,28.24,80991.21,0.0,-0.79953,0.00016,17.44115]
[1778818735189,28.24,80987.95,0.0,-0.80005,0.00016,17.41329]
[1778818740225,28.24,80987.03,0.0,-0.80019,0.00016,17.40556]
[1778818746267,28.25,80985.64,0.0,-0.80041,0.00016,17.39384]
[1778818748280,28.25,80980.4,0.0,-0.80124,0.00016,17.34899]
[1778818749287,28.25,80978.72,0.0,-0.80151,0.00016,17.33467]
[1778818754322,28.25,80980.29,0.0,-0.80125,0.00016,17.34854]
[1778818759357,28.25,80982.12,0.0,-0.80095,0.00016,17.36468]
[1778818761373,28.25,80973.61,0.0,-0.8023,0.00016,17.29192]
[1778818762378,28.25,80973.46,0.0,-0.80232,0.00016,17.29082]
[1778818767413,28.25,80975.03,0.0,-0.80205,0.00016,17.30517]
[1778818772449,28.25,80977.65,0.0,-0.80166,0.00016,17.32362]
[1778818777483,28.25,80975.63,0.0,-0.80197,0.00016,17.307]
[1778818782519,28.25,80971.0,0.0,-0.80272,0.00016,17.26635]
[1778818787557,28.25,80968.45,0.0,-0.80314,0.00016,17.24359]
[1778818792585,28.25,80966.14,0.0,-0.80352,0.00016,17.22288]
[1778818797623,28.25,80966.33,0.0,-0.8035,0.00016,17.22362]
[1778818800645,28.24,80972.78,0.0,-0.80249,0.00016,17.27859]
[1778818801651,28.24,80973.69,0.0,-0.80235,0.00016,17.28629]
[1778818806688,28.24,80974.97,0.0,-0.80216,0.00016,17.29683]
[1778818811722,28.24,80973.3,0.0,-0.80241,0.00016,17.28288]
[1778818816757,28.25,80973.66,0.0,-0.80234,0.00016,17.28661]
[1778818820785,28.25,80965.6,0.0,-0.80361,0.00016,17.21776]
[1778818821792,28.25,80965.01,0.0,-0.8037,0.00016,17.21273]
[1778818826827,28.25,80962.71,0.0,-0.80406,0.00016,17.19324]
[1778818831864,28.25,80961.74,0.0,-0.80425,0.00016,17.18027]
[1778818833424,28.25,80952.12,0.0,-0.80576,0.00016,17.09756]
[1778818834898,28.25,80945.61,0.0,-0.80677,0.00016,17.04165]
[1778818839930,28.25,80945.69,0.0,-0.80676,0.00016,17.04221]
[1778818844965,28.25,80952.11,0.0,-0.80576,0.00016,17.09723]
[1778818850000,28.25,80953.76,0.0,-0.80551,0.00016,17.11109]
[1778818851007,28.25,80963.3,0.0,-0.80401,0.00016,17.19313]
[1778818856043,28.25,80966.64,0.0,-0.80349,0.00016,17.22179]
[1778818861078,28.25,80967.98,0.0,-0.80325,0.00016,17.2344]
[1778818866113,28.25,80966.2,0.0,-0.80352,0.00016,17.22012]
[1778818871148,28.25,80968.83,0.0,-0.80311,0.00016,17.24248]
[1778818876183,28.25,80966.39,0.0,-0.80349,0.00016,17.2213]
[1778818881218,28.25,80967.59,0.0,-0.80332,0.00016,17.23099]
[1778818886253,28.25,80972.41,0.0,-0.80256,0.00016,17.27207]
[1778818891289,28.25,80970.96,0.0,-0.80283,0.00016,17.25492]
[1778818896322,28.25,80973.66,0.0,-0.80239,0.00016,17.2784]
[1778818901358,28.25,80970.48,0.0,-0.80287,0.00016,17.25237]
[1778818902365,28.25,80961.48,0.0,-0.80429,0.00016,17.17495]
[1778818903372,28.25,80958.74,0.0,-0.80473,0.00016,17.15137]
[1778818908408,28.25,80955.56,0.0,-0.80523,0.00016,17.12395]
[1778818913442,28.25,80955.7,0.0,-0.80521,0.00016,17.12504]
[1778818918478,28.25,80953.57,0.0,-0.80554,0.00016,17.1065]
[1778818923512,28.25,80951.1,0.0,-0.80593,0.00016,17.08519]
[1778818928547,28.25,80948.63,0.0,-0.80632,0.00016,17.06387]
[1778818932575,28.25,80942.97,0.0,-0.8072,0.00016,17.01519]
[1778818937610,28.25,80942.25,0.0,-0.80731,0.00016,17.00918]
[1778818942647,28.25,80941.6,0.0,-0.80741,0.00016,17.00379]
[1778818946678,28.25,80931.58,0.0,-0.80896,0.00016,16.91743]
[1778818947680,28.25,80923.0,0.0,-0.81029,0.00015,16.84344]
[1778818948692,28.25,80921.13,0.0,-0.81057,0.00015,16.82774]
[1778818949695,28.25,80913.87,0.0,-0.81168,0.00015,16.76527]
[1778818954730,28.26,80917.75,0.0,-0.8111,0.00015,16.79509]
[1778818955739,28.26,80926.4,0.0,-0.80977,0.00015,16.86986]
[1778818962787,28.26,80919.07,0.0,-0.8109,0.00015,16.80656]
[1778818963793,28.26,80891.64,0.0,-0.8151,0.00015,16.56898]
[1778818969839,28.26,80888.26,0.0,-0.8156,0.00015,16.54065]
[1778818974872,28.26,80887.78,0.0,-0.81565,0.00015,16.53739]
[1778818978900,28.26,80897.29,0.0,-0.8142,0.00015,16.62048]
[1778818984481,28.26,80910.35,0.0,-0.81219,0.00015,16.73409]
[1778818989979,28.26,80912.49,0.0,-0.81185,0.00015,16.75302]
[1778818995016,28.26,80911.16,0.0,-0.81206,0.00015,16.74149]
[1778818996021,28.26,80916.51,0.0,-0.81123,0.00015,16.78776]
[1778818998036,28.26,80911.35,0.0,-0.81203,0.00015,16.74305]
[1778819003071,28.26,80909.85,0.0,-0.81227,0.00015,16.72971]
[1778819008105,28.26,80911.28,0.0,-0.81205,0.00015,16.74168]
[1778819013140,28.26,80917.19,0.0,-0.81119,0.00015,16.78742]
[1778819018176,28.26,80918.74,0.0,-0.81096,0.00015,16.80062]
[1778819023210,28.26,80920.63,0.0,-0.81067,0.00015,16.81673]
[1778819024761,28.26,80925.93,0.0,-0.80986,0.00015,16.8623]
[1778819031274,28.26,80925.91,0.0,-0.80987,0.00015,16.86166]
[1778819040332,28.26,80924.32,0.0,-0.81013,0.00015,16.84718]
[1778819042347,28.26,80930.1,0.0,-0.80923,0.00015,16.89734]
[1778819047381,28.26,80931.42,0.0,-0.80902,0.00016,16.9091]
[1778819053422,28.26,80932.48,0.0,-0.80885,0.00016,16.91864]
[1778819058462,28.26,80927.83,0.0,-0.80956,0.00015,16.87898]
[1778819063493,28.26,80924.63,0.0,-0.81004,0.00015,16.85212]
[1778819066514,28.26,80929.99,0.0,-0.8092,0.00015,16.89883]
[1778819071549,28.26,80930.34,0.0,-0.80918,0.00016,16.89746]
[1778819076586,28.26,80929.31,0.0,-0.80933,0.00015,16.88908]
[1778819081619,28.27,80928.51,0.0,-0.80944,0.00015,16.88272]
[1778819086655,28.27,80930.98,0.0,-0.80905,0.00016,16.90458]
[1778819088668,28.27,80936.81,0.0,-0.80814,0.00016,16.95498]
[1778819091689,28.27,80943.2,0.0,-0.80714,0.00016,17.01013]
[1778819096726,28.27,80942.61,0.0,-0.80724,0.00016,17.00496]
[1778819101761,28.27,80947.18,0.0,-0.80652,0.00016,17.04439]
[1778819106797,28.27,80949.78,0.0,-0.80612,0.00016,17.06667]
[1778819111832,28.27,80951.15,0.0,-0.80591,0.00016,17.07811]
[1778819116867,28.27,80948.65,0.0,-0.80631,0.00016,17.05627]
[1778819121902,28.26,80945.19,0.0,-0.80685,0.00016,17.02614]
[1778819124923,28.26,80939.96,0.0,-0.80767,0.00016,16.981]
[1778819129959,28.26,80939.2,0.0,-0.80779,0.00016,16.97435]
[1778819135545,28.26,80937.82,0.0,-0.80805,0.00016,16.95749]
[1778819141037,28.26,80936.68,0.0,-0.80823,0.00016,16.94752]
[1778819143050,28.26,80945.12,0.0,-0.80692,0.00016,17.0201]
[1778819148085,28.26,80946.95,0.0,-0.80664,0.00016,17.03521]
[1778819153120,28.26,80945.73,0.0,-0.80685,0.00016,17.02397]
[1778819160170,28.26,80944.63,0.0,-0.80704,0.00016,17.01348]
[1778819165755,28.26,80938.78,0.0,-0.80796,0.00016,16.96232]
[1778819171248,28.26,80938.19,0.0,-0.80807,0.00016,16.95662]
[1778819176283,28.25,80934.7,0.0,-0.80862,0.00016,16.92596]
[1778819181318,28.25,80933.48,0.0,-0.80882,0.00016,16.91493]
[1778819186354,28.25,80933.15,0.0,-0.80888,0.00016,16.91156]
[1778819191389,28.25,80930.98,0.0,-0.80926,0.00016,16.88738]
[1778819193406,28.25,80923.71,0.0,-0.81039,0.00015,16.82447]
[1778819200456,28.25,80922.49,0.0,-0.81058,0.00015,16.81399]
[1778819206035,28.25,80919.97,0.0,-0.81097,0.00015,16.79223]
[1778819211536,28.25,80919.73,0.0,-0.811,0.00015,16.79033]
[1778819216573,28.25,80920.09,0.0,-0.81094,0.00015,16.79354]
[1778819221608,28.25,80916.83,0.0,-0.81144,0.00015,16.76565]
[1778819222615,28.25,80910.63,0.0,-0.81239,0.00015,16.71212]
[1778819227650,28.25,80913.08,0.0,-0.812,0.00015,16.73393]
[1778819232687,28.25,80916.43,0.0,-0.81148,0.00015,16.76318]
[1778819237722,28.25,80919.34,0.0,-0.81105,0.00015,16.78741]
[1778819242759,28.25,80915.85,0.0,-0.81161,0.00015,16.75634]
[1778819248799,28.25,80915.94,0.0,-0.81162,0.00015,16.7558]
[1778819253834,28.25,80917.01,0.0,-0.8115,0.00015,16.75946]
[1778819259877,28.24,80917.14,0.0,-0.8115,0.00015,16.75967]
[1778819264913,28.24,80917.4,0.0,-0.81148,0.00015,16.76112]
[1778819269947,28.24,80919.34,0.0,-0.8112,0.00015,16.77689]
[1778819274981,28.24,80917.74,0.0,-0.81148,0.00015,16.76117]
[1778819280022,28.23,80918.69,0.0,-0.81136,0.00015,16.76787]
[1778819285054,28.23,80915.24,0.0,-0.81191,0.00015,16.73662]
[1778819290087,28.23,80917.13,0.0,-0.81165,0.00015,16.75172]
[1778819295122,28.22,80918.36,0.0,-0.81148,0.00015,16.76108]
[1778819300160,28.22,80910.3,0.0,-0.81274,0.00015,16.69008]
[1778819305197,28.22,80907.02,0.0,-0.81326,0.00015,16.661]
[1778819310227,28.22,80906.58,0.0,-0.81333,0.00015,16.65685]
[1778819315262,28.22,80912.17,0.0,-0.81252,0.00015,16.70018]
[1778819320297,28.22,80910.77,0.0,-0.81274,0.00015,16.68783]
[1778819325334,28.22,80908.92,0.0,-0.81302,0.00015,16.67176]
[1778819330369,28.22,80911.47,0.0,-0.81263,0.00015,16.69382]
[1778819333390,28.22,80922.28,0.0,-0.81096,0.00015,16.78745]
[1778819334400,28.22,80927.77,0.0,-0.81012,0.00015,16.83493]
[1778819336947,28.22,80935.63,0.0,-0.8089,0.00016,16.90276]
[1778819339433,28.22,80937.73,0.0,-0.80857,0.00016,16.92098]
[1778819344472,28.22,80937.51,0.0,-0.8086,0.00016,16.91948]
[1778819349503,28.22,80932.44,0.0,-0.80938,0.00016,16.87607]
[1778819354538,28.22,80935.18,0.0,-0.80894,0.00016,16.90016]
[1778819357087,28.22,80944.72,0.0,-0.80746,0.00016,16.98264]
[1778819362595,28.22,80944.49,0.0,-0.80749,0.00016,16.98052]
[1778819367630,28.22,80946.95,0.0,-0.80711,0.00016,17.00161]
[1778819369654,28.22,80919.32,0.0,-0.8114,0.00015,16.76278]
[1778819370662,28.22,80895.22,0.0,-0.81509,0.00015,16.55415]
[1778819375696,28.23,80896.23,0.0,-0.81495,0.00015,16.55964]
[1778819380732,28.23,80897.33,0.0,-0.81475,0.00015,16.57088]
[1778819385766,28.23,80898.53,0.0,-0.81454,0.00015,16.58258]
[1778819390801,28.23,80901.52,0.0,-0.81408,0.00015,16.60915]
[1778819396844,28.23,80903.83,0.0,-0.81371,0.00015,16.62989]
[1778819401887,28.24,80900.04,0.0,-0.81428,0.00015,16.59755]
[1778819406915,28.24,80902.58,0.0,-0.81388,0.00015,16.62029]
[1778819411951,28.24,80910.32,0.0,-0.81268,0.00015,16.68799]
[1778819415979,28.24,80915.67,0.0,-0.81185,0.00015,16.73463]
[1778819421016,28.24,80916.11,0.0,-0.81178,0.00015,16.73873]
[1778819426051,28.24,80915.47,0.0,-0.81187,0.00015,16.73349]
[1778819431086,28.24,80916.93,0.0,-0.81168,0.00015,16.74156]
[1778819436121,28.24,80913.97,0.0,-0.81213,0.00015,16.71617]
[1778819441156,28.24,80912.34,0.0,-0.81238,0.00015,16.70247]
[1778819446192,28.24,80912.45,0.0,-0.81235,0.00015,16.70386]
[1778819451227,28.24,80906.54,0.0,-0.81325,0.00015,16.65327]
[1778819457269,28.25,80907.01,0.0,-0.81316,0.00015,16.65833]
[1778819462303,28.25,80909.92,0.0,-0.8127,0.00015,16.68429]
[1778819467338,28.25,80916.71,0.0,-0.81164,0.00015,16.74381]
[1778819469354,28.25,80917.51,0.0,-0.81151,0.00015,16.75088]
[1778819474387,28.25,80918.04,0.0,-0.81143,0.00015,16.75584]
[1778819479422,28.25,80913.67,0.0,-0.81209,0.00015,16.71837]
[1778819484457,28.25,80913.74,0.0,-0.81207,0.00015,16.71951]
[1778819490499,28.25,80912.07,0.0,-0.81232,0.00015,16.70576]
[1778819498081,28.26,80916.01,0.0,-0.81174,0.00015,16.73562]
[1778819503590,28.26,80916.5,0.0,-0.81165,0.00015,16.74042]
[1778819508625,28.26,80916.64,0.0,-0.81162,0.00015,16.74207]
[1778819513663,28.26,80916.4,0.0,-0.81165,0.00015,16.74051]
[1778819520712,28.26,80916.45,0.0,-0.81163,0.00015,16.74162]
[1778819525748,28.26,80912.85,0.0,-0.81217,0.00015,16.71107]
[1778819530783,28.26,80913.86,0.0,-0.81201,0.00015,16.72047]
[1778819535819,28.26,80915.91,0.0,-0.81168,0.00015,16.73877]
[1778819540854,28.26,80912.83,0.0,-0.81214,0.00015,16.71275]
[1778819543874,28.27,80907.48,0.0,-0.81296,0.00015,16.66677]
[1778819545888,28.27,80900.87,0.0,-0.81397,0.00015,16.60953]
[1778819548433,28.27,80893.68,0.0,-0.81506,0.00015,16.54731]
[1778819552938,28.27,80887.66,0.0,-0.81602,0.00015,16.49047]
[1778819557975,28.27,80881.98,0.0,-0.81687,0.00015,16.44132]
[1778819562002,28.27,80876.41,0.0,-0.81771,0.00015,16.3931]
[1778819567037,28.27,80873.73,0.0,-0.81811,0.00015,16.3701]
[1778819571064,28.27,80867.95,0.0,-0.81898,0.00015,16.32011]
[1778819576099,28.27,80871.42,0.0,-0.81845,0.00015,16.35063]
[1778819581143,28.27,80874.53,0.0,-0.81798,0.00015,16.37775]
[1778819587180,28.27,80873.84,0.0,-0.81808,0.00015,16.37178]
[1778819592217,28.27,80877.0,0.0,-0.81761,0.00015,16.39927]
[1778819597250,28.27,80878.64,0.0,-0.81737,0.00015,16.4129]
[1778819600271,28.27,80885.49,0.0,-0.81633,0.00015,16.47225]
[1778819605307,28.27,80888.45,0.0,-0.81588,0.00015,16.49836]
[1778819611348,28.27,80891.51,0.0,-0.81543,0.00015,16.52133]
[1778819614369,28.27,80899.65,0.0,-0.81418,0.00015,16.59253]
[1778819616386,28.27,80904.82,0.0,-0.81338,0.00015,16.6376]
[1778819621418,28.27,80907.86,0.0,-0.8129,0.00015,16.66448]
[1778819624439,28.28,80915.8,0.0,-0.81168,0.00015,16.73353]
[1778819626453,28.28,80917.35,0.0,-0.81143,0.00015,16.74711]
[1778819631488,28.28,80918.87,0.0,-0.81119,0.00015,16.76061]
[1778819635516,28.28,80926.16,0.0,-0.81006,0.00015,16.82398]
[1778819640552,28.28,80923.52,0.0,-0.81046,0.00015,16.80172]
[1778819643573,28.28,80913.98,0.0,-0.81193,0.00015,16.71948]
[1778819649135,28.28,80915.05,0.0,-0.81176,0.00015,16.72904]
[1778819654651,28.28,80915.56,0.0,-0.81168,0.00015,16.7335]
[1778819659685,28.28,80914.84,0.0,-0.81179,0.00015,16.72727]
[1778819664720,28.28,80914.51,0.0,-0.81184,0.00015,16.72438]
[1778819673784,28.28,80915.14,0.0,-0.81178,0.00015,16.72482]
[1778819679345,28.28,80922.13,0.0,-0.81071,0.00015,16.78506]
[1778819684862,28.28,80918.19,0.0,-0.81132,0.00015,16.7508]
[1778819686874,28.28,80925.3,0.0,-0.81022,0.00015,16.81225]
[1778819690904,28.28,80934.7,0.0,-0.80876,0.00016,16.89358]
[1778819692918,28.28,80943.26,0.0,-0.80742,0.00016,16.96764]
[1778819697952,28.28,80945.35,0.0,-0.80709,0.00016,16.98608]
[1778819699486,28.28,80954.05,0.0,-0.80573,0.00016,17.06097]
[1778819701987,28.28,80962.95,0.0,-0.80433,0.00016,17.1375]
[1778819703032,28.28,80968.79,0.0,-0.8034,0.00016,17.18763]
[1778819706012,28.28,80974.58,0.0,-0.80249,0.00016,17.23719]
[1778819711045,28.28,80976.96,0.0,-0.80212,0.00016,17.25744]
[1778819716081,28.28,80980.16,0.0,-0.80161,0.00016,17.28474]
[1778819717088,28.28,80973.28,0.0,-0.8027,0.00016,17.22568]
[1778819722123,28.28,80971.32,0.0,-0.80302,0.00016,17.20834]
[1778819727158,28.28,80966.27,0.0,-0.80382,0.00016,17.16483]
[1778819732193,28.28,80961.73,0.0,-0.80458,0.00016,17.12108]
[1778819737229,28.28,80959.83,0.0,-0.80487,0.00016,17.10492]
[1778819743270,28.28,80954.43,0.0,-0.80572,0.00016,17.05885]
[1778819745286,28.28,80948.14,0.0,-0.8067,0.00016,17.0049]
[1778819747298,28.28,80941.83,0.0,-0.80768,0.00016,16.95082]
[1778819752333,28.28,80938.91,0.0,-0.80812,0.00016,16.92625]
[1778819757367,28.28,80936.35,0.0,-0.80851,0.00016,16.90469]
[1778819762404,28.28,80933.34,0.0,-0.80897,0.00016,16.8792]
[1778819767440,28.28,80928.19,0.0,-0.80976,0.00015,16.8353]
[1778819772474,28.29,80929.92,0.0,-0.80948,0.00016,16.85078]
[1778819776504,28.29,80935.69,0.0,-0.80858,0.00016,16.90091]
[1778819780533,28.29,80941.52,0.0,-0.80767,0.00016,16.95133]
[1778819785567,28.29,80940.48,0.0,-0.80783,0.00016,16.9423]
[1778819786575,28.29,80947.56,0.0,-0.80673,0.00016,17.00326]
[1778819787580,28.29,80948.18,0.0,-0.80663,0.00016,17.00852]
[1778819793622,28.29,80952.51,0.0,-0.806,0.00016,17.0404]
[1778819798658,28.28,80954.8,0.0,-0.80565,0.00016,17.05974]
[1778819803698,28.28,80957.32,0.0,-0.80526,0.00016,17.08121]
[1778819808729,28.28,80957.84,0.0,-0.80518,0.00016,17.08545]
[1778819813762,28.28,80962.37,0.0,-0.80447,0.00016,17.12412]
[1778819818797,28.28,80963.41,0.0,-0.80431,0.00016,17.13289]
[1778819823834,28.28,80965.35,0.0,-0.80401,0.00016,17.14944]
[1778819828869,28.28,80964.7,0.0,-0.80411,0.00016,17.14388]
[1778819832897,28.28,80953.67,0.0,-0.80584,0.00016,17.04929]
[1778819836926,28.28,80946.67,0.0,-0.80693,0.00016,16.9896]
[1778819838939,28.28,80941.21,0.0,-0.80778,0.00016,16.94245]
[1778819843974,28.28,80936.36,0.0,-0.80854,0.00016,16.90054]
[1778819846995,28.28,80941.89,0.0,-0.80768,0.00016,16.94801]
[1778819850540,28.28,80933.28,0.0,-0.80902,0.00016,16.87365]
[1778819856060,28.28,80933.49,0.0,-0.80903,0.00016,16.87072]
[1778819861094,28.28,80929.55,0.0,-0.80964,0.00016,16.83644]
[1778819866130,28.28,80929.2,0.0,-0.8097,0.00015,16.83312]
[1778819871164,28.28,80929.84,0.0,-0.80961,0.00016,16.83833]
[1778819876199,28.28,80931.17,0.0,-0.80941,0.00016,16.8495]
[1778819881234,28.28,80930.67,0.0,-0.80949,0.00016,16.84492]
[1778819886269,28.28,80932.57,0.0,-0.8092,0.00016,16.86113]
[1778819894325,28.28,80933.25,0.0,-0.8091,0.00016,16.86685]
[1778819899360,28.28,80934.87,0.0,-0.80885,0.00016,16.88078]
[1778819903388,28.28,80929.76,0.0,-0.80964,0.00016,16.83678]
[1778819908424,28.28,80932.26,0.0,-0.80925,0.00016,16.85834]
[1778819913459,28.28,80936.4,0.0,-0.80865,0.00016,16.88897]
[1778819918494,28.28,80935.52,0.0,-0.80879,0.00016,16.88108]
[1778819923530,28.28,80939.76,0.0,-0.80814,0.00016,16.91719]
[1778819926550,28.28,80930.93,0.0,-0.80952,0.00016,16.84078]
[1778819931584,28.28,80929.01,0.0,-0.80982,0.00015,16.82404]
[1778819936619,28.28,80927.62,0.0,-0.81004,0.00015,16.81183]
[1778819941658,28.28,80927.06,0.0,-0.81013,0.00015,16.80672]
[1778819946690,28.28,80922.47,0.0,-0.81085,0.00015,16.76677]
[1778819951746,28.27,80920.96,0.0,-0.81108,0.00015,16.75367]
[1778819956773,28.28,80917.08,0.0,-0.81168,0.00015,16.72026]
[1778819962822,28.28,80916.75,0.0,-0.81173,0.00015,16.7175]
[1778819967852,28.28,80914.97,0.0,-0.812,0.00015,16.70211]
[1778819971880,28.28,80920.12,0.0,-0.81125,0.00015,16.74166]
[1778819973894,28.27,80925.82,0.0,-0.81037,0.00015,16.79078]
[1778819976916,28.27,80927.78,0.0,-0.81007,0.00015,16.80733]
[1778819981950,28.27,80929.42,0.0,-0.80983,0.00016,16.82091]
[1778819986985,28.27,80932.14,0.0,-0.80942,0.00016,16.84389]
[1778819992021,28.27,80934.1,0.0,-0.80912,0.00016,16.8603]
[1778819997058,28.27,80941.41,0.0,-0.80799,0.00016,16.92275]
[1778819998064,28.27,80947.43,0.0,-0.80705,0.00016,16.9746]
[1778820003100,28.27,80951.73,0.0,-0.80639,0.00016,17.01091]
[1778820009143,28.27,80954.83,0.0,-0.80593,0.00016,17.03656]
[1778820014178,28.27,80958.98,0.0,-0.80528,0.00016,17.07196]
[1778820019213,28.26,80960.96,0.0,-0.80497,0.00016,17.08867]
[1778820021738,28.26,80970.32,0.0,-0.8035,0.00016,17.1691]
[1778820026264,28.27,80976.46,0.0,-0.80252,0.00016,17.22202]
[1778820029284,28.26,80984.56,0.0,-0.80124,0.00016,17.29135]
[1778820034322,28.26,80989.35,0.0,-0.80052,0.00016,17.32702]
[1778820039357,28.26,80994.08,0.0,-0.79978,0.00016,17.3669]
[1778820043383,28.26,80989.67,0.0,-0.80049,0.00016,17.3285]
[1778820048418,28.26,80990.0,0.0,-0.80045,0.00016,17.33076]
[1778820053453,28.26,80985.97,0.0,-0.8011,0.00016,17.29572]
[1778820058488,28.26,80983.41,0.0,-0.80152,0.00016,17.27325]
[1778820063524,28.26,80981.94,0.0,-0.80177,0.00016,17.26011]
[1778820069570,28.25,80981.89,0.0,-0.80179,0.00016,17.259]
[1778820075609,28.25,80984.11,0.0,-0.80145,0.00016,17.27738]
[1778820080642,28.25,80988.43,0.0,-0.80077,0.00016,17.31388]
[1778820085678,28.25,81004.67,0.0,-0.79818,0.00016,17.45215]
[1778820086685,28.25,81019.59,0.0,-0.79578,0.00016,17.57916]
[1778820091719,28.25,81007.52,0.0,-0.79777,0.00016,17.4708]
[1778820092731,28.25,81007.4,0.0,-0.7978,0.00016,17.46968]
[1778820097764,28.25,81004.6,0.0,-0.79826,0.00016,17.44517]
[1778820100784,28.25,81002.21,0.0,-0.79865,0.00016,17.42456]
[1778820105820,28.25,80996.29,0.0,-0.7996,0.00016,17.37377]
[1778820110855,28.25,80999.17,0.0,-0.79915,0.00016,17.39779]
[1778820115890,28.24,80995.46,0.0,-0.79975,0.00016,17.36554]
[1778820120925,28.24,80995.81,0.0,-0.79971,0.00016,17.368]
[1778820125960,28.24,80996.26,0.0,-0.79965,0.00016,17.37119]
[1778820130994,28.24,80996.43,0.0,-0.79963,0.00016,17.37201]
[1778820135023,28.24,81001.58,0.0,-0.79882,0.00016,17.41543]
[1778820138048,28.24,81008.16,0.0,-0.79777,0.00016,17.47111]
[1778820139058,28.24,81000.63,0.0,-0.79899,0.00016,17.40658]
[1778820140060,28.24,80997.52,0.0,-0.79949,0.00016,17.37986]
[1778820145097,28.23,80997.75,0.0,-0.79948,0.00016,17.38039]
[1778820150129,28.23,80998.04,0.0,-0.79946,0.00016,17.38125]
[1778820155165,28.23,80998.22,0.0,-0.7995,0.00016,17.37632]
[1778820160200,28.22,80997.25,0.0,-0.79969,0.00016,17.36644]
[1778820161207,28.22,80990.51,0.0,-0.80077,0.00016,17.30841]
[1778820162751,28.22,80987.69,0.0,-0.80123,0.00016,17.28381]
[1778820168257,28.22,80990.87,0.0,-0.80075,0.00016,17.30981]
[1778820172821,28.22,81001.08,0.0,-0.79913,0.00016,17.39657]
[1778820178326,28.21,80996.9,0.0,-0.79981,0.00016,17.35981]
[1778820183363,28.21,80993.09,0.0,-0.80044,0.00016,17.32649]
[1778820188396,28.21,80990.86,0.0,-0.80081,0.00016,17.30679]
[1778820193431,28.21,80990.52,0.0,-0.80087,0.00016,17.30317]
[1778820196452,28.21,80985.18,0.0,-0.80174,0.00016,17.25668]
[1778820201487,28.21,80988.39,0.0,-0.80125,0.00016,17.28307]
[1778820206522,28.2,80990.3,0.0,-0.80097,0.00016,17.29827]
[1778820211556,28.2,80993.0,0.0,-0.8006,0.00016,17.31538]
[1778820216593,28.2,80994.55,0.0,-0.80037,0.00016,17.32738]
[1778820218607,28.2,80988.91,0.0,-0.80128,0.00016,17.27854]
[1778820223641,28.19,80988.48,0.0,-0.80137,0.00016,17.27382]
[1778820228676,28.19,80989.45,0.0,-0.80124,0.00016,17.28112]
[1778820233711,28.19,80986.49,0.0,-0.80173,0.00016,17.25478]
[1778820238746,28.19,80985.0,0.0,-0.80198,0.00016,17.24114]
[1778820243781,28.19,80984.44,0.0,-0.80208,0.00016,17.23548]
[1778820248822,28.18,80979.68,0.0,-0.80286,0.00016,17.19378]
[1778820253865,28.18,80981.3,0.0,-0.80261,0.00016,17.20702]
[1778820254866,28.18,80974.83,0.0,-0.80364,0.00016,17.15121]
[1778820255872,28.18,80957.03,0.0,-0.80646,0.00016,16.99769]
[1778820256879,28.18,80954.91,0.0,-0.80679,0.00016,16.9795]
[1778820261914,28.18,80951.25,0.0,-0.80735,0.00016,16.94857]
[1778820266949,28.19,80949.25,0.0,-0.80765,0.00016,16.93183]
[1778820268963,28.19,80943.57,0.0,-0.80854,0.00016,16.8825]
[1778820273998,28.18,80939.9,0.0,-0.80917,0.00016,16.84506]
[1778820275011,28.18,80933.77,0.0,-0.81013,0.00016,16.79185]
[1778820276013,28.18,80933.1,0.0,-0.81023,0.00016,16.78598]
[1778820279033,28.18,80923.76,0.0,-0.81168,0.00015,16.70487]
[1778820280040,28.18,80922.54,0.0,-0.81187,0.00015,16.69431]
[1778820286083,28.18,80917.78,0.0,-0.81263,0.00015,16.65202]
[1778820289103,28.18,80923.76,0.0,-0.81171,0.00015,16.70326]
[1778820291128,28.18,80924.5,0.0,-0.81161,0.00015,16.70911]
[1778820296163,28.18,80923.1,0.0,-0.81185,0.00015,16.69557]
[1778820299186,28.17,80916.16,0.0,-0.81294,0.00015,16.63458]
[1778820302208,28.17,80911.14,0.0,-0.81372,0.00015,16.59045]
[1778820307243,28.17,80907.77,0.0,-0.81426,0.00015,16.55964]
[1778820313284,28.17,80904.62,0.0,-0.81477,0.00015,16.53097]
[1778820318319,28.16,80902.85,0.0,-0.81507,0.00015,16.51395]
[1778820320333,28.16,80897.58,0.0,-0.81589,0.00015,16.46746]
[1778820323887,28.16,80890.55,0.0,-0.81698,0.00015,16.40514]
[1778820326376,28.16,80889.86,0.0,-0.81709,0.00015,16.39876]
[1778820331410,28.16,80893.07,0.0,-0.81666,0.00015,16.42093]
[1778820334025,28.16,80899.93,0.0,-0.81562,0.00015,16.48043]
[1778820339467,28.15,80900.85,0.0,-0.81549,0.00015,16.48744]
[1778820344095,28.15,80906.87,0.0,-0.81458,0.00015,16.53911]
[1778820349536,28.15,80903.32,0.0,-0.81515,0.00015,16.50701]
[1778820354571,28.15,80900.87,0.0,-0.81554,0.00015,16.48471]
[1778820357592,28.15,80906.5,0.0,-0.81469,0.00015,16.53313]
[1778820362629,28.15,80906.63,0.0,-0.81469,0.00015,16.53317]
[1778820364237,28.14,80897.5,0.0,-0.81609,0.00015,16.45346]
[1778820370683,28.14,80896.68,0.0,-0.81624,0.00015,16.4452]
[1778820375719,28.14,80896.96,0.0,-0.81621,0.00015,16.44688]
[1778820380753,28.14,80894.64,0.0,-0.81657,0.00015,16.42598]
[1778820385791,28.14,80896.98,0.0,-0.81622,0.00015,16.44594]
[1778820391831,28.14,80896.77,0.0,-0.81631,0.00015,16.43861]
[1778820397872,28.14,80897.93,0.0,-0.81614,0.00015,16.44825]
[1778820404920,28.14,80897.67,0.0,-0.81619,0.00015,16.44554]
[1778820408949,28.14,80904.06,0.0,-0.81521,0.00015,16.50112]
[1778820410963,28.13,80909.18,0.0,-0.81443,0.00015,16.5456]
[1778820415998,28.13,80909.37,0.0,-0.8144,0.00015,16.54692]
[1778820421036,28.13,80912.86,0.0,-0.81387,0.00015,16.5773]
[1778820426071,28.13,80915.05,0.0,-0.81353,0.00015,16.59642]
[1778820431106,28.13,80914.59,0.0,-0.8136,0.00015,16.59247]
[1778820436141,28.13,80913.14,0.0,-0.81382,0.00015,16.57975]
[1778820441176,28.13,80910.87,0.0,-0.81418,0.00015,16.55979]
[1778820446215,28.13,80910.14,0.0,-0.81429,0.00015,16.55315]
[1778820451250,28.13,80913.98,0.0,-0.81375,0.00015,16.58119]
[1778820456286,28.13,80914.02,0.0,-0.81375,0.00015,16.58126]
[1778820463335,28.13,80913.96,0.0,-0.81374,0.00015,16.58172]
[1778820469377,28.14,80916.15,0.0,-0.81339,0.00015,16.60173]
[1778820472399,28.14,80910.87,0.0,-0.81419,0.00015,16.5563]
[1778820477434,28.14,80906.92,0.0,-0.81478,0.00015,16.523]
[1778820480454,28.14,80900.0,0.0,-0.81582,0.00015,16.46346]
[1778820483480,28.14,80893.1,0.0,-0.81687,0.00015,16.40401]
[1778820488509,28.14,80892.61,0.0,-0.81693,0.00015,16.40033]
[1778820493546,28.14,80885.45,0.0,-0.81801,0.00015,16.33813]
[1778820498580,28.14,80884.0,0.0,-0.81824,0.00015,16.32534]
[1778820503616,28.14,80882.26,0.0,-0.81849,0.00015,16.31082]
[1778820508651,28.15,80886.05,0.0,-0.8179,0.00015,16.34463]
[1778820513687,28.15,80886.54,0.0,-0.81785,0.00015,16.34472]
[1778820518723,28.15,80887.79,0.0,-0.81766,0.00015,16.35594]
[1778820521744,28.15,80894.63,0.0,-0.81661,0.00015,16.41586]
[1778820526778,28.15,80892.0,0.0,-0.817,0.00015,16.39336]
[1778820531816,28.15,80863.46,0.0,-0.82132,0.00015,16.14444]
[1778820532820,28.15,80861.29,0.0,-0.82164,0.00015,16.12548]
[1778820537855,28.15,80856.24,0.0,-0.8224,0.00015,16.08151]
[1778820540876,28.15,80848.86,0.0,-0.82349,0.00015,16.01711]
[1778820546919,28.15,80846.98,0.0,-0.82377,0.00015,16.00094]
[1778820550948,28.15,80852.23,0.0,-0.82299,0.00015,16.0469]
[1778820552962,28.15,80862.78,0.0,-0.82141,0.00015,16.13894]
[1778820555989,28.15,80869.51,0.0,-0.82041,0.00015,16.19721]
[1778820560012,28.15,80874.88,0.0,-0.81961,0.00015,16.24368]
[1778820565049,28.15,80880.03,0.0,-0.81883,0.00015,16.28857]
[1778820567061,28.15,80885.36,0.0,-0.81802,0.00015,16.33498]
[1778820570083,28.15,80890.76,0.0,-0.81721,0.00015,16.38191]
[1778820575117,28.15,80886.37,0.0,-0.81792,0.00015,16.33843]
[1778820580152,28.15,80887.25,0.0,-0.81778,0.00015,16.34609]
[1778820585187,28.15,80880.82,0.0,-0.81876,0.00015,16.29016]
[1778820587201,28.15,80874.77,0.0,-0.81967,0.00015,16.23746]
[1778820592237,28.15,80876.29,0.0,-0.81944,0.00015,16.2508]
[1778820597271,28.15,80880.05,0.0,-0.81887,0.00015,16.28351]
[1778820602309,28.15,80877.37,0.0,-0.81928,0.00015,16.25991]
[1778820607341,28.15,80874.82,0.0,-0.81967,0.00015,16.23739]
[1778820612376,28.15,80873.25,0.0,-0.81991,0.00015,16.22348]
[1778820618419,28.15,80872.6,0.0,-0.82001,0.00015,16.21766]
[1778820626094,28.15,80873.22,0.0,-0.81992,0.00015,16.22278]
[1778820631511,28.15,80873.9,0.0,-0.81987,0.00015,16.22354]
[1778820637554,28.15,80873.82,0.0,-0.81988,0.00015,16.22256]
[1778820642589,28.14,80874.35,0.0,-0.81981,0.00015,16.22697]
[1778820645611,28.14,80879.73,0.0,-0.819,0.00015,16.27381]
[1778820649638,28.14,80884.4,0.0,-0.8183,0.00015,16.31414]
[1778820654674,28.14,80888.06,0.0,-0.81776,0.00015,16.34519]
[1778820657695,28.14,80894.38,0.0,-0.8168,0.00015,16.39972]
[1778820658702,28.14,80894.38,0.0,-0.8168,0.00015,16.39968]
[1778820663742,28.14,80888.43,0.0,-0.81771,0.00015,16.34767]
[1778820664750,28.14,80883.7,0.0,-0.81843,0.00015,16.30645]
[1778820666375,28.14,80880.79,0.0,-0.81887,0.00015,16.28126]
[1778820671798,28.14,80880.18,0.0,-0.81896,0.00015,16.27571]
[1778820676833,28.14,80879.15,0.0,-0.81913,0.00015,16.26634]
[1778820681868,28.14,80881.55,0.0,-0.81877,0.00015,16.2869]
[1778820683883,28.14,80889.16,0.0,-0.81762,0.00015,16.35313]
[1778820684890,28.14,80892.49,0.0,-0.81711,0.00015,16.38222]
[1778820689924,28.14,80891.67,0.0,-0.81724,0.00015,16.37507]
[1778820694959,28.14,80886.16,0.0,-0.81811,0.00015,16.32211]
[1778820696586,28.14,80879.92,0.0,-0.81906,0.00015,16.26783]
[1778820702036,28.14,80879.71,0.0,-0.81909,0.00015,16.26567]
[1778820703044,28.14,80867.04,0.0,-0.82101,0.00015,16.15485]
[1778820708079,28.14,80866.12,0.0,-0.82114,0.00015,16.14698]
[1778820713115,28.14,80865.09,0.0,-0.82129,0.00015,16.13819]
[1778820718150,28.14,80866.03,0.0,-0.82115,0.00015,16.14665]
[1778820723188,28.14,80864.2,0.0,-0.82142,0.00015,16.13089]
[1778820728222,28.14,80865.78,0.0,-0.82118,0.00015,16.14487]
[1778820733257,28.14,80867.03,0.0,-0.82099,0.00015,16.15573]
[1778820736278,28.14,80873.38,0.0,-0.82004,0.00015,16.21103]
[1778820738291,28.14,80879.9,0.0,-0.81906,0.00015,16.26766]
[1778820740305,28.14,80872.01,0.0,-0.82026,0.00015,16.19849]
[1778820746938,28.14,80870.49,0.0,-0.82049,0.00015,16.18469]
[1778820752389,28.14,80869.12,0.0,-0.82075,0.00015,16.16723]
[1778820757424,28.14,80867.37,0.0,-0.82102,0.00015,16.15151]
[1778820762460,28.13,80867.6,0.0,-0.82099,0.00015,16.15311]
[1778820767494,28.13,80866.78,0.0,-0.82113,0.00015,16.14548]
[1778820777148,28.13,80866.59,0.0,-0.82117,0.00015,16.14287]
[1778820782608,28.13,80865.54,0.0,-0.82134,0.00015,16.1332]
[1778820787641,28.13,80865.0,0.0,-0.82143,0.00015,16.12798]
[1778820791668,28.13,80859.17,0.0,-0.82231,0.00015,16.0767]
[1778820796704,28.13,80858.2,0.0,-0.82246,0.00015,16.068]
[1778820801739,28.13,80858.86,0.0,-0.82236,0.00015,16.0736]
[1778820807781,28.13,80859.83,0.0,-0.82224,0.00015,16.08091]
[1778820809803,28.13,80853.78,0.0,-0.82315,0.00015,16.02762]
[1778820810803,28.12,80843.16,0.0,-0.82473,0.00015,15.93449]
[1778820811810,28.12,80830.81,0.0,-0.8266,0.00015,15.82111]
[1778820812817,28.12,80829.24,0.0,-0.82684,0.00015,15.80726]
[1778820817854,28.12,80829.33,0.0,-0.82683,0.00015,15.80785]
[1778820822888,28.12,80832.1,0.0,-0.82642,0.00015,15.83201]
[1778820827923,28.12,80830.53,0.0,-0.82665,0.00015,15.81837]
[1778820832958,28.12,80827.94,0.0,-0.82703,0.00015,15.79599]
[1778820837993,28.13,80829.85,0.0,-0.82674,0.00015,15.81314]
[1778820843029,28.13,80822.68,0.0,-0.82778,0.00015,15.75078]
[1778820847643,28.13,80821.73,0.0,-0.82791,0.00015,15.74341]
[1778820853101,28.13,80824.86,0.0,-0.82743,0.00015,15.77182]
[1778820858136,28.13,80824.4,0.0,-0.82748,0.00015,15.7687]
[1778820862166,28.13,80810.89,0.0,-0.82945,0.00015,15.6509]
[1778820863171,28.13,80811.57,0.0,-0.82935,0.00015,15.65719]
[1778820868211,28.14,80813.25,0.0,-0.82907,0.00015,15.67383]
[1778820871228,28.14,80807.13,0.0,-0.82998,0.00015,15.61631]
[1778820874255,28.14,80813.15,0.0,-0.82908,0.00015,15.67023]
[1778820879293,28.14,80817.64,0.0,-0.8284,0.00015,15.71113]
[1778820880300,28.15,80825.07,0.0,-0.82731,0.00015,15.77645]
[1778820885337,28.15,80827.17,0.0,-0.82699,0.00015,15.79548]
[1778820889365,28.15,80833.2,0.0,-0.82608,0.00015,15.84941]
[1778820894399,28.15,80837.71,0.0,-0.8254,0.00015,15.88929]
[1778820899435,28.15,80835.16,0.0,-0.82578,0.00015,15.86715]
[1778820903467,28.15,80825.75,0.0,-0.82716,0.00015,15.78503]
[1778820904470,28.15,80819.79,0.0,-0.82804,0.00015,15.73296]
[1778820909506,28.15,80817.2,0.0,-0.8284,0.00015,15.71118]
[1778820915548,28.15,80816.56,0.0,-0.82847,0.00015,15.70673]
[1778820918569,28.16,80808.35,0.0,-0.82966,0.00015,15.63539]
[1778820923607,28.16,80804.61,0.0,-0.83018,0.00015,15.60398]
[1778820928214,28.16,80799.5,0.0,-0.8309,0.00015,15.56047]
[1778820933673,28.17,80794.91,0.0,-0.83157,0.00014,15.51745]
[1778820938708,28.17,80788.71,0.0,-0.83244,0.00014,15.46494]
[1778820943745,28.17,80784.63,0.0,-0.83299,0.00014,15.4312]
[1778820948778,28.18,80783.74,0.0,-0.83308,0.00014,15.42549]
[1778820954825,28.18,80780.62,0.0,-0.83349,0.00014,15.40062]
[1778820959860,28.19,80779.36,0.0,-0.83364,0.00014,15.39167]
[1778820964896,28.19,80785.63,0.0,-0.8327,0.00014,15.44876]
[1778820965903,28.19,80784.12,0.0,-0.83291,0.00014,15.43588]
[1778820970937,28.19,80791.05,0.0,-0.83188,0.00014,15.49851]
[1778820975973,28.2,80788.55,0.0,-0.83221,0.00014,15.47829]
[1778820981007,28.2,80785.47,0.0,-0.83263,0.00014,15.45318]
[1778820987049,28.21,80784.95,0.0,-0.83265,0.00014,15.45149]
[1778820992084,28.21,80778.99,0.0,-0.8335,0.00014,15.39753]
[1778820993091,28.21,80776.0,0.0,-0.83391,0.00014,15.37196]
[1778820998706,28.22,80776.7,0.0,-0.83375,0.00014,15.38193]
[1778821004168,28.23,80775.41,0.0,-0.83388,0.00014,15.37381]
[1778821009203,28.23,80776.74,0.0,-0.83364,0.00014,15.38852]
[1778821014239,28.24,80771.45,0.0,-0.83435,0.00014,15.34516]
[1778821019273,28.24,80770.75,0.0,-0.8344,0.00014,15.34172]
[1778821024308,28.25,80769.35,0.0,-0.83457,0.00014,15.33159]
[1778821027331,28.25,80778.16,0.0,-0.83328,0.00014,15.41004]
[1778821032368,28.26,80778.99,0.0,-0.8331,0.00014,15.42099]
[1778821037405,28.26,80778.27,0.0,-0.83316,0.00014,15.41774]
[1778821042439,28.27,80779.3,0.0,-0.83297,0.00014,15.42927]
[1778821047474,28.27,80779.69,0.0,-0.83287,0.00014,15.43475]
[1778821052510,28.28,80775.31,0.0,-0.83351,0.00014,15.39375]
[1778821057545,28.28,80775.6,0.0,-0.83343,0.00014,15.39841]
[1778821063586,28.29,80775.57,0.0,-0.83338,0.00014,15.40153]
[1778821068621,28.29,80775.46,0.0,-0.83334,0.00014,15.40355]
[1778821073656,28.3,80775.9,0.0,-0.83323,0.00014,15.41034]
[1778821078691,28.3,80775.6,0.0,-0.83322,0.00014,15.41064]
[1778821082719,28.31,80782.01,0.0,-0.83227,0.00014,15.46884]
[1778821087754,28.31,80782.9,0.0,-0.8321,0.00014,15.47906]
[1778821092790,28.32,80777.58,0.0,-0.83282,0.00014,15.43508]
[1778821094804,28.32,80774.65,0.0,-0.83322,0.00014,15.41052]
[1778821099839,28.32,80774.28,0.0,-0.83323,0.00014,15.4099]
[1778821104877,28.33,80774.8,0.0,-0.83311,0.00014,15.41701]
[1778821109910,28.33,80774.14,0.0,-0.83317,0.00014,15.41382]
[1778821114946,28.34,80775.35,0.0,-0.83299,0.00014,15.42196]
[1778821116963,28.34,80768.66,0.0,-0.83393,0.00014,15.36463]
[1778821117966,28.34,80768.37,0.0,-0.83396,0.00014,15.36267]
[1778821123001,28.35,80770.24,0.0,-0.83365,0.00014,15.38182]
[1778821128038,28.35,80771.08,0.0,-0.83348,0.00014,15.39184]
[1778821133073,28.36,80772.84,0.0,-0.83319,0.00014,15.40972]
[1778821138107,28.36,80774.67,0.0,-0.83289,0.00014,15.4281]
[1778821143142,28.37,80774.81,0.0,-0.83282,0.00014,15.43176]
[1778821149184,28.37,80773.62,0.0,-0.83294,0.00014,15.42448]
[1778821154219,28.38,80769.87,0.0,-0.83343,0.00014,15.3945]
[1778821159834,28.38,80771.02,0.0,-0.83321,0.00014,15.4079]
[1778821165296,28.39,80770.02,0.0,-0.83331,0.00014,15.40195]
[1778821170331,28.4,80766.75,0.0,-0.83373,0.00014,15.37633]
[1778821175367,28.4,80764.65,0.0,-0.83402,0.00014,15.356]
[1778821176374,28.4,80758.48,0.0,-0.83489,0.00014,15.30263]
[1778821177382,28.4,80757.99,0.0,-0.83495,0.00014,15.29875]
[1778821182415,28.41,80758.28,0.0,-0.83488,0.00014,15.30318]
[1778821186444,28.41,80721.39,0.0,-0.84003,0.00014,14.98391]
[1778821187451,28.41,80717.61,0.0,-0.84054,0.00014,14.95187]
[1778821188461,28.41,80710.76,0.0,-0.84149,0.00014,14.89258]
[1778821190058,28.41,80696.35,0.0,-0.84347,0.00014,14.76761]
[1778821191487,28.41,80693.72,0.0,-0.84381,0.00014,14.74585]
[1778821196521,28.42,80698.07,0.0,-0.84316,0.00014,14.78712]
[1778821200126,28.43,80708.98,0.0,-0.84161,0.00014,14.88462]
[1778821205585,28.43,80702.47,0.0,-0.84245,0.00014,14.83142]
[1778821206594,28.43,80695.47,0.0,-0.8434,0.00014,14.77132]
[1778821207599,28.44,80695.47,0.0,-0.84339,0.00014,14.77216]
[1778821212636,28.44,80694.86,0.0,-0.84341,0.00014,14.7709]
[1778821216666,28.45,80689.64,0.0,-0.84407,0.00014,14.72879]
[1778821220270,28.46,80648.09,0.0,-0.84962,0.00013,14.37192]
[1778821225735,28.46,80646.73,0.0,-0.84973,0.00013,14.36426]
[1778821228763,28.47,80652.4,0.0,-0.84894,0.00013,14.41587]
[1778821229763,28.48,80655.74,0.0,-0.84838,0.00013,14.45197]
[1778821232784,28.51,80660.23,0.0,-0.8476,0.00013,14.49976]
[1778821233791,28.51,80672.32,0.0,-0.84596,0.00014,14.6053]
[1778821234799,28.51,80676.16,0.0,-0.84542,0.00014,14.63952]
[1778821236813,28.51,80687.51,0.0,-0.84385,0.00014,14.73963]
[1778821237820,28.51,80694.71,0.0,-0.84285,0.00014,14.80287]
[1778821238825,28.51,80689.67,0.0,-0.84353,0.00014,14.75992]
[1778821240840,28.52,80687.39,0.0,-0.84382,0.00014,14.7418]
[1778821245875,28.53,80695.77,0.0,-0.8426,0.00014,14.81856]
[1778821247889,28.53,80705.07,0.0,-0.8413,0.00014,14.90061]
[1778821250915,28.53,80711.56,0.0,-0.84037,0.00014,14.95873]
[1778821252924,28.53,80716.21,0.0,-0.83971,0.00014,15.00009]
[1778821256966,28.54,80698.61,0.0,-0.8421,0.00014,14.85026]
[1778821257969,28.54,80688.79,0.0,-0.84344,0.00014,14.76521]
[1778821258988,28.54,80688.06,0.0,-0.84353,0.00014,14.75967]
[1778821260983,28.54,80682.05,0.0,-0.84432,0.00014,14.70952]
[1778821261990,28.55,80687.95,0.0,-0.8435,0.00014,14.7613]
[1778821263001,28.55,80689.82,0.0,-0.84323,0.00014,14.7783]
[1778821265011,28.55,80668.32,0.0,-0.84614,0.00013,14.59326]
[1778821266019,28.55,80665.76,0.0,-0.84647,0.00013,14.57164]
[1778821268032,28.55,80663.1,0.0,-0.84681,0.00013,14.54991]
[1778821271054,28.56,80668.56,0.0,-0.84604,0.00013,14.59923]
[1778821275081,28.56,80670.89,0.0,-0.84569,0.00014,14.62201]
[1778821277095,28.56,80682.41,0.0,-0.8441,0.00014,14.72292]
[1778821278102,28.56,80683.42,0.0,-0.84396,0.00014,14.73215]
[1778821280116,28.57,80701.71,0.0,-0.84143,0.00014,14.89176]
[1778821281129,28.57,80710.65,0.0,-0.84019,0.00014,14.96983]
[1778821282130,28.57,80711.03,0.0,-0.84013,0.00014,14.97369]
[1778821287206,28.57,80714.86,0.0,-0.83956,0.00014,15.00953]
[1778821289192,28.58,80725.9,0.0,-0.83801,0.00014,15.10592]
[1778821290200,28.58,80727.31,0.0,-0.8378,0.00014,15.11862]
[1778821295233,28.58,80725.72,0.0,-0.83803,0.00014,15.10223]
[1778821300269,28.59,80728.62,0.0,-0.83758,0.00014,15.13008]
[1778821304296,28.59,80735.04,0.0,-0.83666,0.00014,15.1868]
[1778821305303,28.59,80736.44,0.0,-0.83645,0.00014,15.19952]
[1778821308326,28.59,80742.26,0.0,-0.83562,0.00014,15.2506]
[1778821310338,28.59,80747.33,0.0,-0.8349,0.00014,15.29524]
[1778821315373,28.6,80753.98,0.0,-0.83393,0.00014,15.35448]
[1778821318394,28.6,80760.51,0.0,-0.83299,0.00014,15.41162]
[1778821323429,28.6,80764.7,0.0,-0.83238,0.00014,15.44879]
[1778821329472,28.6,80760.46,0.0,-0.83296,0.00014,15.41316]
[1778821334507,28.6,80756.38,0.0,-0.83353,0.00014,15.37866]
[1778821339541,28.6,80754.37,0.0,-0.83379,0.00014,15.36256]
[1778821344576,28.61,80754.32,0.0,-0.83377,0.00014,15.36388]
[1778821349612,28.61,80755.06,0.0,-0.83365,0.00014,15.37152]
[1778821354647,28.61,80755.49,0.0,-0.83361,0.00014,15.37143]
[1778821359683,28.62,80759.84,0.0,-0.83296,0.00014,15.41072]
[1778821361285,28.62,80771.81,0.0,-0.83125,0.00014,15.51436]
[1778821363711,28.62,80781.24,0.0,-0.8299,0.00014,15.59586]
[1778821368745,28.62,80783.16,0.0,-0.82963,0.00014,15.61217]
[1778821372773,28.62,80793.78,0.0,-0.8281,0.00014,15.70354]
[1778821373780,28.62,80794.06,0.0,-0.82806,0.00014,15.70575]
[1778821378815,28.62,80795.66,0.0,-0.82783,0.00014,15.71962]
[1778821383852,28.62,80799.0,0.0,-0.82735,0.00014,15.74854]
[1778821389894,28.62,80799.45,0.0,-0.82728,0.00014,15.75243]
[1778821394929,28.62,80792.3,0.0,-0.82831,0.00014,15.69094]
[1778821398958,28.62,80786.69,0.0,-0.82911,0.00014,15.64311]
[1778821403992,28.62,80787.57,0.0,-0.82897,0.00014,15.65148]
[1778821409028,28.62,80785.73,0.0,-0.82922,0.00014,15.63637]
[1778821414064,28.62,80776.77,0.0,-0.83053,0.00014,15.55508]
[1778821419097,28.63,80774.46,0.0,-0.83084,0.00014,15.53651]
[1778821422118,28.63,80780.16,0.0,-0.83001,0.00014,15.58631]
[1778821427153,28.63,80784.92,0.0,-0.82932,0.00014,15.62808]
[1778821431182,28.63,80792.47,0.0,-0.82822,0.00014,15.69362]
[1778821432189,28.63,80799.11,0.0,-0.82726,0.00014,15.7509]
[1778821433196,28.63,80802.38,0.0,-0.82679,0.00015,15.77906]
[1778821438232,28.63,80807.73,0.0,-0.82601,0.00015,15.82492]
[1778821443266,28.63,80805.67,0.0,-0.82632,0.00015,15.80677]
[1778821444273,28.63,80805.9,0.0,-0.82629,0.00015,15.80875]
[1778821445298,28.63,80793.29,0.0,-0.82811,0.00014,15.70006]
[1778821446289,28.63,80793.5,0.0,-0.82808,0.00014,15.70201]
[1778821448301,28.63,80798.87,0.0,-0.8273,0.00014,15.74857]
[1778821450316,28.63,80799.69,0.0,-0.82718,0.00014,15.75577]
[1778821455350,28.63,80800.84,0.0,-0.82701,0.00015,15.76583]
[1778821460455,28.63,80802.68,0.0,-0.82674,0.00015,15.78166]
[1778821465482,28.63,80799.22,0.0,-0.82725,0.00014,15.75168]
[1778821467496,28.63,80804.47,0.0,-0.82649,0.00015,15.7969]
[1778821470520,28.63,80809.69,0.0,-0.82573,0.00015,15.84163]
[1778821475552,28.63,80817.26,0.0,-0.82467,0.00015,15.90138]
[1778821477566,28.63,80825.58,0.0,-0.82346,0.00015,15.9727]
[1778821481594,28.62,80823.86,0.0,-0.82373,0.00015,15.95701]
[1778821486629,28.62,80822.41,0.0,-0.82396,0.00015,15.94345]
[1778821492218,28.62,80824.39,0.0,-0.8237,0.00015,15.95894]
[1778821493678,28.62,80829.52,0.0,-0.82295,0.00015,16.00281]
[1778821497709,28.62,80835.88,0.0,-0.82202,0.00015,16.05712]
[1778821502288,28.62,80829.58,0.0,-0.82296,0.00015,16.00233]
[1778821503749,28.62,80826.55,0.0,-0.82341,0.00015,15.976]
[1778821508784,28.61,80820.21,0.0,-0.82435,0.00015,15.92042]
[1778821514827,28.61,80817.91,0.0,-0.82471,0.00015,15.89969]
[1778821519861,28.61,80809.75,0.0,-0.82591,0.00015,15.82888]
[1778821524896,28.61,80809.77,0.0,-0.82591,0.00015,15.82872]
[1778821529934,28.61,80811.2,0.0,-0.82571,0.00015,15.84075]
[1778821532500,28.61,80819.99,0.0,-0.82446,0.00015,15.91138]
[1778821533961,28.61,80822.79,0.0,-0.82406,0.00015,15.93514]
[1778821536983,28.61,80828.85,0.0,-0.82318,0.00015,15.98663]
[1778821540011,28.61,80834.41,0.0,-0.82237,0.00015,16.03379]
[1778821545042,28.6,80835.09,0.0,-0.82229,0.00015,16.03856]
[1778821550077,28.6,80833.46,0.0,-0.82255,0.00015,16.02367]
[1778821552639,28.6,80823.12,0.0,-0.82408,0.00015,15.93437]
[1778821556119,28.6,80816.32,0.0,-0.82507,0.00015,15.8756]
[1778821561153,28.6,80819.42,0.0,-0.82463,0.00015,15.90206]
[1778821563168,28.6,80812.09,0.0,-0.8257,0.00015,15.83883]
[1778821564177,28.6,80797.11,0.0,-0.82787,0.00014,15.70966]
[1778821568204,28.6,80790.89,0.0,-0.82878,0.00014,15.6558]
[1778821572230,28.6,80785.03,0.0,-0.82962,0.00014,15.60519]
[1778821574245,28.6,80779.54,0.0,-0.83041,0.00014,15.55769]
[1778821580286,28.6,80781.9,0.0,-0.83008,0.00014,15.57743]
[1778821585321,28.6,80782.1,0.0,-0.83006,0.00014,15.57867]
[1778821590357,28.6,80779.43,0.0,-0.83045,0.00014,15.55518]
[1778821594386,28.6,80770.08,0.0,-0.83184,0.00014,15.46911]
[1778821595392,28.6,80767.32,0.0,-0.83223,0.00014,15.44534]
[1778821600428,28.6,80767.88,0.0,-0.83214,0.00014,15.45084]
[1778821605465,28.6,80768.91,0.0,-0.83198,0.00014,15.4603]
[1778821608483,28.6,80771.96,0.0,-0.83155,0.00014,15.48643]
[1778821613519,28.6,80774.22,0.0,-0.83124,0.00014,15.50513]
[1778821618554,28.59,80772.81,0.0,-0.83146,0.00014,15.49207]
[1778821623591,28.59,80766.5,0.0,-0.83237,0.00014,15.43675]
[1778821627619,28.59,80757.55,0.0,-0.83364,0.00014,15.35948]
[1778821629632,28.59,80756.75,0.0,-0.83375,0.00014,15.35313]
[1778821634669,28.6,80757.72,0.0,-0.83359,0.00014,15.36289]
[1778821639705,28.6,80758.06,0.0,-0.83352,0.00014,15.36721]
[1778821643733,28.6,80750.98,0.0,-0.8345,0.00014,15.30708]
[1778821644739,28.6,80744.93,0.0,-0.83535,0.00014,15.25503]
[1778821645747,28.6,80742.25,0.0,-0.83572,0.00014,15.23209]
[1778821650781,28.61,80722.86,0.0,-0.83842,0.00014,15.06564]
[1778821651788,28.61,80718.78,0.0,-0.83902,0.00014,15.02557]
[1778821653802,28.61,80714.24,0.0,-0.83965,0.00014,14.98673]
[1778821658837,28.61,80714.64,0.0,-0.83957,0.00014,14.99149]
[1778821663414,28.61,80725.2,0.0,-0.83808,0.00014,15.0838]
[1778821668908,28.61,80722.74,0.0,-0.83839,0.00014,15.06454]
[1778821673943,28.62,80721.56,0.0,-0.83853,0.00014,15.05628]
[1778821678977,28.62,80727.86,0.0,-0.83762,0.00014,15.11255]
[1778821682003,28.62,80721.14,0.0,-0.83853,0.00014,15.0557]
[1778821687033,28.63,80718.12,0.0,-0.83892,0.00014,15.0315]
[1778821692075,28.63,80715.39,0.0,-0.83927,0.00014,15.00998]
[1778821697110,28.64,80715.8,0.0,-0.83917,0.00014,15.01579]
[1778821702145,28.64,80712.46,0.0,-0.8396,0.00014,14.98929]
[1778821706173,28.64,80705.61,0.0,-0.84052,0.00014,14.9319]
[1778821707181,28.64,80692.94,0.0,-0.84225,0.00014,14.8229]
[1778821708187,28.64,80687.67,0.0,-0.84296,0.00014,14.77786]
[1778821712215,28.65,80692.76,0.0,-0.84228,0.00014,14.81854]
[1778821716243,28.65,80698.45,0.0,-0.84148,0.00014,14.86902]
[1778821721279,28.65,80701.49,0.0,-0.84103,0.00014,14.89694]
[1778821723837,28.66,80718.61,0.0,-0.83866,0.00014,15.04535]
[1778821725307,28.66,80718.53,0.0,-0.83866,0.00014,15.04507]
[1778821730342,28.66,80719.66,0.0,-0.83848,0.00014,15.05627]
[1778821735377,28.66,80721.57,0.0,-0.83819,0.00014,15.07444]
[1778821736385,28.66,80730.23,0.0,-0.83697,0.00014,15.14946]
[1778821737391,28.66,80735.93,0.0,-0.83617,0.00014,15.19887]
[1778821742426,28.66,80738.19,0.0,-0.83584,0.00014,15.21944]
[1778821747461,28.67,80734.16,0.0,-0.83638,0.00014,15.18589]
[1778821749475,28.67,80743.05,0.0,-0.83513,0.00014,15.26305]
[1778821750482,28.67,80744.61,0.0,-0.83491,0.00014,15.27663]
[1778821755519,28.67,80748.75,0.0,-0.83431,0.00014,15.31318]
[1778821757531,28.67,80753.89,0.0,-0.83358,0.00014,15.35769]
[1778821761560,28.67,80746.45,0.0,-0.83462,0.00014,15.29388]
[1778821764580,28.67,80742.05,0.0,-0.83523,0.00014,15.25657]
[1778821769615,28.67,80742.45,0.0,-0.83516,0.00014,15.26116]
[1778821774650,28.68,80744.61,0.0,-0.83488,0.00014,15.27571]
[1778821779685,28.68,80743.88,0.0,-0.83497,0.00014,15.27026]
[1778821784722,28.68,80749.95,0.0,-0.8341,0.00014,15.32324]
[1778821789763,28.68,80756.01,0.0,-0.83324,0.00014,15.37585]
[1778821794793,28.68,80755.64,0.0,-0.83328,0.00014,15.37316]
[1778821796807,28.68,80761.06,0.0,-0.83251,0.00014,15.42022]
[1778821800835,28.68,80768.1,0.0,-0.8315,0.00014,15.48135]
[1778821801844,28.68,80768.19,0.0,-0.83148,0.00014,15.48215]
[1778821804865,28.68,80760.08,0.0,-0.83265,0.00014,15.41178]
[1778821809900,28.68,80771.2,0.0,-0.83106,0.00014,15.50789]
[1778821810907,28.68,80769.42,0.0,-0.83131,0.00014,15.49274]
[1778821811914,28.68,80762.28,0.0,-0.83233,0.00014,15.43099]
[1778821812921,28.68,80759.92,0.0,-0.83267,0.00014,15.41051]
[1778821814935,28.68,80760.26,0.0,-0.83262,0.00014,15.41351]
[1778821818003,28.68,80764.96,0.0,-0.83195,0.00014,15.45413]
[1778821822030,28.68,80757.72,0.0,-0.83298,0.00014,15.39124]
[1778821826059,28.68,80749.57,0.0,-0.83414,0.00014,15.32111]
[1778821827065,28.68,80737.47,0.0,-0.83584,0.00014,15.21697]
[1778821828072,28.68,80735.81,0.0,-0.83606,0.00014,15.2029]
[1778821833108,28.68,80735.31,0.0,-0.83615,0.00014,15.19491]
[1778821838143,28.69,80734.36,0.0,-0.83627,0.00014,15.18801]
[1778821843178,28.69,80730.84,0.0,-0.83674,0.00014,15.15903]
[1778821848213,28.69,80740.46,0.0,-0.83536,0.00014,15.2434]
[1778821849225,28.69,80754.5,0.0,-0.83338,0.00014,15.36467]
[1778821850228,28.69,80755.69,0.0,-0.83321,0.00014,15.37507]
[1778821852240,28.69,80750.34,0.0,-0.83396,0.00014,15.32897]
[1778821857276,28.69,80752.61,0.0,-0.83364,0.00014,15.34883]
[1778821862310,28.7,80751.18,0.0,-0.83383,0.00014,15.33718]
[1778821867347,28.7,80749.6,0.0,-0.83403,0.00014,15.32474]
[1778821870374,28.7,80741.45,0.0,-0.83517,0.00014,15.25503]
[1778821871378,28.7,80736.52,0.0,-0.83586,0.00014,15.21297]
[1778821876410,28.7,80733.82,0.0,-0.83622,0.00014,15.19068]
[1778821881445,28.7,80730.07,0.0,-0.83673,0.00014,15.15922]
[1778821886481,28.71,80727.27,0.0,-0.8371,0.00014,15.13632]
[1778821891516,28.71,80722.62,0.0,-0.83777,0.00014,15.09235]
[1778821896552,28.71,80719.75,0.0,-0.83816,0.00014,15.06842]
[1778821901586,28.71,80716.45,0.0,-0.8386,0.00014,15.04093]
[1778821906622,28.71,80717.6,0.0,-0.83843,0.00014,15.05159]
[1778821907628,28.71,80712.01,0.0,-0.8392,0.00014,15.00363]
[1778821912663,28.71,80711.23,0.0,-0.83929,0.00014,14.99786]
[1778821917698,28.72,80707.1,0.0,-0.83984,0.00014,14.96351]
[1778821922735,28.72,80713.58,0.0,-0.83892,0.00014,15.0209]
[1778821924752,28.72,80713.57,0.0,-0.83891,0.00014,15.02128]
[1778821925757,28.72,80732.89,0.0,-0.83622,0.00014,15.18803]
[1778821926765,28.72,80737.47,0.0,-0.83558,0.00014,15.22762]
[1778821929787,28.72,80750.32,0.0,-0.83376,0.00014,15.3385]
[1778821930797,28.72,80752.64,0.0,-0.83343,0.00014,15.35844]
[1778821935827,28.72,80754.59,0.0,-0.83316,0.00014,15.37504]
[1778821940862,28.72,80756.45,0.0,-0.8329,0.00014,15.39109]
[1778821945901,28.72,80763.29,0.0,-0.83192,0.00014,15.45044]
[1778821946908,28.72,80761.37,0.0,-0.83219,0.00014,15.43392]
[1778821951947,28.72,80766.75,0.0,-0.83147,0.00014,15.4751]
[1778821956982,28.72,80766.28,0.0,-0.83156,0.00014,15.46977]
[1778821962017,28.72,80769.27,0.0,-0.83116,0.00014,15.49408]
[1778821967059,28.71,80765.97,0.0,-0.83165,0.00014,15.46435]
[1778821972096,28.71,80768.26,0.0,-0.83135,0.00014,15.48272]
[1778821976125,28.71,80761.85,0.0,-0.83228,0.00014,15.4265]
[1778821981161,28.71,80765.8,0.0,-0.83173,0.00014,15.45939]
[1778821986195,28.71,80762.74,0.0,-0.83219,0.00014,15.4319]
[1778821991232,28.7,80761.21,0.0,-0.83242,0.00014,15.41769]
[1778821996266,28.7,80761.28,0.0,-0.83243,0.00014,15.41731]
[1778822001301,28.7,80763.36,0.0,-0.83215,0.00014,15.43421]
[1778822005841,28.7,80746.24,0.0,-0.83459,0.00014,15.28581]
[1778822007345,28.7,80749.07,0.0,-0.83419,0.00014,15.31036]
[1778822013388,28.7,80749.64,0.0,-0.83413,0.00014,15.31123]
[1778822018421,28.7,80752.85,0.0,-0.83367,0.00014,15.33961]
[1778822023456,28.7,80754.31,0.0,-0.83345,0.00014,15.35292]
[1778822028496,28.7,80754.08,0.0,-0.83347,0.00014,15.35172]
[1778822033530,28.71,80757.41,0.0,-0.83298,0.00014,15.38132]
[1778822038565,28.71,80757.24,0.0,-0.83299,0.00014,15.38061]
[1778822043629,28.71,80758.81,0.0,-0.83275,0.00014,15.39497]
[1778822048636,28.71,80758.55,0.0,-0.83277,0.00014,15.39398]
[1778822053673,28.71,80755.68,0.0,-0.83316,0.00014,15.37047]
[1778822056193,28.71,80748.09,0.0,-0.83422,0.00014,15.30551]
[1778822061727,28.72,80745.82,0.0,-0.83452,0.00014,15.28749]
[1778822065755,28.72,80754.91,0.0,-0.83322,0.00014,15.36667]
[1778822068776,28.72,80761.09,0.0,-0.83233,0.00014,15.42046]
[1778822070795,28.72,80770.64,0.0,-0.83096,0.00014,15.50306]
[1778822072806,28.72,80776.74,0.0,-0.83013,0.00014,15.55078]
[1778822077839,28.72,80779.78,0.0,-0.8297,0.00014,15.57678]
[1778822082876,28.72,80780.66,0.0,-0.82957,0.00014,15.58455]
[1778822085895,28.72,80787.88,0.0,-0.82853,0.00014,15.64655]
[1778822086902,28.72,80789.91,0.0,-0.82824,0.00014,15.66409]
[1778822087910,28.72,80798.45,0.0,-0.827,0.00014,15.73753]
[1778822089937,28.72,80795.98,0.0,-0.82736,0.00014,15.71627]
[1778822094961,28.72,80795.8,0.0,-0.82739,0.00014,15.71453]
[1778822099993,28.72,80799.08,0.0,-0.82691,0.00014,15.74264]
[1778822105038,28.72,80795.44,0.0,-0.82744,0.00014,15.71116]
[1778822110074,28.72,80795.63,0.0,-0.82742,0.00014,15.71266]
[1778822113091,28.72,80808.37,0.0,-0.82557,0.00015,15.82199]
[1778822114099,28.72,80808.25,0.0,-0.82559,0.00015,15.82079]
[1778822119134,28.72,80813.06,0.0,-0.82491,0.00015,15.86114]
[1778822124169,28.72,80810.31,0.0,-0.82533,0.00015,15.83651]
[1778822128198,28.71,80815.48,0.0,-0.82459,0.00015,15.88005]
[1778822133231,28.71,80819.98,0.0,-0.82399,0.00015,15.91235]
[1778822138267,28.71,80820.33,0.0,-0.82397,0.00015,15.91395]
[1778822143305,28.71,80828.88,0.0,-0.82274,0.00015,15.98585]
[1778822144309,28.7,80834.2,0.0,-0.82196,0.00015,16.03121]
[1778822147330,28.7,80836.84,0.0,-0.82158,0.00015,16.05286]
[1778822149344,28.7,80844.31,0.0,-0.82049,0.00015,16.11622]
[1778822150352,28.7,80851.73,0.0,-0.81939,0.00015,16.17962]
[1778822151378,28.7,80850.66,0.0,-0.81955,0.00015,16.17019]
[1778822156899,28.7,80851.31,0.0,-0.8195,0.00015,16.17349]
[1778822162447,28.69,80848.81,0.0,-0.81991,0.00015,16.15007]
[1778822167482,28.69,80850.15,0.0,-0.81975,0.00015,16.15912]
[1778822172517,28.68,80850.98,0.0,-0.81967,0.00015,16.16381]
[1778822177553,28.68,80850.02,0.0,-0.81986,0.00015,16.15316]
[1778822182587,28.67,80846.59,0.0,-0.82041,0.00015,16.1214]
[1778822187110,28.67,80840.57,0.0,-0.82134,0.00015,16.06751]
[1778822189640,28.67,80837.24,0.0,-0.82185,0.00015,16.03813]
[1778822194672,28.66,80839.27,0.0,-0.82162,0.00015,16.04879]
[1778822199707,28.66,80841.17,0.0,-0.82137,0.00015,16.06299]
[1778822204743,28.65,80841.14,0.0,-0.82141,0.00015,16.061]
[1778822209778,28.65,80840.55,0.0,-0.82153,0.00015,16.05429]
[1778822214813,28.65,80840.31,0.0,-0.82159,0.00015,16.05064]
[1778822219850,28.64,80839.63,0.0,-0.82172,0.00015,16.04336]
[1778822225892,28.64,80839.3,0.0,-0.82179,0.00015,16.03883]
[1778822229919,28.64,80830.0,0.0,-0.82319,0.00015,15.95769]
[1778822234954,28.64,80830.27,0.0,-0.82317,0.00015,15.95875]
[1778822238983,28.63,80824.5,0.0,-0.82404,0.00015,15.90817]
[1778822242003,28.63,80822.68,0.0,-0.82431,0.00015,15.89201]
[1778822247039,28.63,80821.02,0.0,-0.82457,0.00015,15.87704]
[1778822248047,28.63,80810.84,0.0,-0.82607,0.00015,15.78881]
[1778822249052,28.63,80804.97,0.0,-0.82693,0.00015,15.73778]
[1778822251066,28.63,80803.63,0.0,-0.82718,0.00015,15.72052]
[1778822255095,28.62,80797.36,0.0,-0.82811,0.00014,15.66496]
[1778822257108,28.62,80793.44,0.0,-0.82869,0.00014,15.63057]
[1778822262143,28.62,80791.97,0.0,-0.82893,0.00014,15.61655]
[1778822265165,28.62,80783.56,0.0,-0.83015,0.00014,15.54318]
[1778822266171,28.62,80780.07,0.0,-0.83066,0.00014,15.51289]
[1778822271206,28.62,80781.01,0.0,-0.83053,0.00014,15.52032]
[1778822276240,28.62,80781.26,0.0,-0.83051,0.00014,15.52161]
[1778822278255,28.62,80776.24,0.0,-0.83124,0.00014,15.47793]
[1778822283291,28.61,80777.92,0.0,-0.83101,0.00014,15.49172]
[1778822288328,28.61,80776.89,0.0,-0.83117,0.00014,15.482]
[1778822293365,28.61,80785.5,0.0,-0.82994,0.00014,15.55578]
[1778822294371,28.61,80790.39,0.0,-0.82924,0.00014,15.59796]
[1778822295377,28.61,80798.93,0.0,-0.828,0.00014,15.67157]
[1778822296385,28.61,80798.12,0.0,-0.82812,0.00014,15.66441]
[1778822300412,28.61,80804.64,0.0,-0.82719,0.00015,15.71994]
[1778822305447,28.61,80807.84,0.0,-0.82674,0.00015,15.74641]
[1778822308469,28.61,80807.29,0.0,-0.82683,0.00015,15.74107]
[1778822313504,28.6,80807.88,0.0,-0.82681,0.00015,15.74023]
[1778822318025,28.6,80812.93,0.0,-0.82609,0.00015,15.78278]
[1778822321562,28.6,80818.17,0.0,-0.82533,0.00015,15.82726]
[1778822324580,28.6,80806.87,0.0,-0.827,0.00015,15.72902]
[1778822325587,28.6,80808.68,0.0,-0.82674,0.00015,15.74448]
[1778822326600,28.6,80802.72,0.0,-0.82761,0.00015,15.69291]
[1778822328101,28.6,80798.58,0.0,-0.82821,0.00014,15.65701]
[1778822333645,28.6,80797.8,0.0,-0.82833,0.00014,15.65009]
[1778822336668,28.6,80803.92,0.0,-0.82744,0.00015,15.70276]
[1778822338171,28.6,80805.62,0.0,-0.8272,0.00015,15.7172]
[1778822343714,28.6,80801.95,0.0,-0.82774,0.00015,15.685]
[1778822348749,28.59,80800.13,0.0,-0.82801,0.00015,15.66881]
[1778822353784,28.59,80799.37,0.0,-0.82813,0.00015,15.66176]
[1778822358819,28.59,80798.43,0.0,-0.82827,0.00014,15.65324]
[1778822363861,28.59,80791.94,0.0,-0.82922,0.00014,15.59683]
[1778822369896,28.59,80794.12,0.0,-0.82891,0.00014,15.61545]
[1778822374933,28.59,80795.46,0.0,-0.82876,0.00014,15.62187]
[1778822379974,28.59,80802.39,0.0,-0.82776,0.00015,15.68142]
[1778822380975,28.59,80810.66,0.0,-0.82655,0.00015,15.75279]
[1778822381981,28.59,80810.61,0.0,-0.82656,0.00015,15.75214]
[1778822387016,28.59,80812.38,0.0,-0.82632,0.00015,15.7665]
[1778822392061,28.59,80816.13,0.0,-0.82579,0.00015,15.79789]
[1778822394067,28.59,80826.17,0.0,-0.82433,0.00015,15.88406]
[1778822395074,28.59,80825.51,0.0,-0.82443,0.00015,15.87808]
[1778822397089,28.58,80832.1,0.0,-0.82347,0.00015,15.93432]
[1778822402123,28.58,80834.04,0.0,-0.82319,0.00015,15.95038]
[1778822403131,28.58,80828.27,0.0,-0.82405,0.00015,15.90033]
[1778822408166,28.58,80833.68,0.0,-0.82326,0.00015,15.94632]
[1778822413201,28.58,80834.1,0.0,-0.82322,0.00015,15.94906]
[1778822416220,28.58,80839.52,0.0,-0.82242,0.00015,15.99527]
[1778822418236,28.58,80839.89,0.0,-0.82238,0.00015,15.99801]
[1778822423271,28.57,80845.24,0.0,-0.8216,0.00015,16.04284]
[1778822427298,28.57,80838.52,0.0,-0.82262,0.00015,15.98365]
[1778822429314,28.57,80836.03,0.0,-0.823,0.00015,15.96167]
[1778822434347,28.57,80835.82,0.0,-0.82309,0.00015,15.95368]
[1778822439382,28.57,80821.64,0.0,-0.8252,0.00015,15.83011]
[1778822440389,28.57,80816.41,0.0,-0.82598,0.00015,15.7846]
[1778822445424,28.56,80820.78,0.0,-0.82537,0.00015,15.82061]
[1778822450459,28.56,80822.83,0.0,-0.82507,0.00015,15.83786]
[1778822455495,28.56,80826.34,0.0,-0.82457,0.00015,15.86773]
[1778822459523,28.56,80832.21,0.0,-0.82371,0.00015,15.91799]
[1778822461537,28.56,80835.64,0.0,-0.82321,0.00015,15.94725]
[1778822466573,28.56,80838.4,0.0,-0.82282,0.00015,15.97007]
[1778822470603,28.55,80845.6,0.0,-0.82176,0.00015,16.03129]
[1778822475635,28.55,80842.54,0.0,-0.82224,0.00015,16.00361]
[1778822480674,28.55,80841.73,0.0,-0.82238,0.00015,15.99539]
[1778822486713,28.55,80843.42,0.0,-0.82216,0.00015,16.00831]
[1778822491747,28.54,80844.48,0.0,-0.82207,0.00015,16.01099]
[1778822492755,28.54,80852.04,0.0,-0.82095,0.00015,16.07586]
[1778822493760,28.54,80854.11,0.0,-0.82065,0.00015,16.09331]
[1778822499302,28.54,80847.35,0.0,-0.8217,0.00015,16.03283]
[1778822504841,28.53,80846.89,0.0,-0.82179,0.00015,16.02726]
[1778822509875,28.53,80848.26,0.0,-0.82162,0.00015,16.03721]
[1778822511887,28.53,80842.53,0.0,-0.82249,0.00015,15.98703]
[1778822516923,28.52,80841.14,0.0,-0.82272,0.00015,15.97335]
[1778822521958,28.52,80841.99,0.0,-0.82262,0.00015,15.97912]
[1778822526998,28.52,80839.24,0.0,-0.82306,0.00015,15.95373]
[1778822529512,28.52,80835.78,0.0,-0.82359,0.00015,15.92304]
[1778822533037,28.52,80826.64,0.0,-0.82495,0.00015,15.84337]
[1778822534044,28.52,80825.38,0.0,-0.82513,0.00015,15.83235]
[1778822539581,28.51,80825.06,0.0,-0.82519,0.00015,15.82899]
[1778822541093,28.51,80836.53,0.0,-0.8235,0.00015,15.92802]
[1778822542100,28.51,80838.5,0.0,-0.82321,0.00015,15.94481]
[1778822545121,28.51,80844.02,0.0,-0.82241,0.00015,15.99171]
[1778822550157,28.51,80841.91,0.0,-0.82275,0.00015,15.97204]
[1778822555195,28.51,80840.31,0.0,-0.82305,0.00015,15.95184]
[1778822560229,28.48,80840.15,0.0,-0.8233,0.00015,15.9375]
[1778822565269,28.48,80830.34,0.0,-0.82478,0.00015,15.85123]
[1778822570299,28.47,80829.2,0.0,-0.82496,0.00015,15.84032]
[1778822575334,28.47,80828.7,0.0,-0.82507,0.00015,15.83391]
[1778822580369,28.47,80830.17,0.0,-0.82489,0.00015,15.84459]
[1778822583390,28.46,80824.43,0.0,-0.82576,0.00015,15.79366]
[1778822587418,28.46,80820.57,0.0,-0.82635,0.00015,15.75887]
[1778822589432,28.46,80814.1,0.0,-0.8273,0.00015,15.70222]
[1778822590449,28.46,80814.22,0.0,-0.82729,0.00015,15.70284]
[1778822592456,28.46,80807.18,0.0,-0.82834,0.00015,15.64098]
[1778822593464,28.46,80802.89,0.0,-0.82897,0.00015,15.60346]
[1778822595477,28.46,80801.3,0.0,-0.82921,0.00015,15.58916]
[1778822600512,28.45,80804.32,0.0,-0.82879,0.00015,15.61416]
[1778822604542,28.45,80795.02,0.0,-0.83015,0.00014,15.53254]
[1778822605549,28.45,80785.14,0.0,-0.83159,0.00014,15.44634]
[1778822606556,28.45,80779.61,0.0,-0.83238,0.00014,15.39836]
[1778822608570,28.45,80770.99,0.0,-0.83362,0.00014,15.32317]
[1778822609577,28.45,80770.78,0.0,-0.83365,0.00014,15.32114]
[1778822614612,28.45,80767.59,0.0,-0.83417,0.00014,15.28717]
[1778822619648,28.44,80765.9,0.0,-0.83443,0.00014,15.27117]
[1778822622668,28.44,80776.02,0.0,-0.83299,0.00014,15.3588]
[1778822623676,28.44,80779.69,0.0,-0.83247,0.00014,15.3906]
[1778822626697,28.44,80783.33,0.0,-0.83195,0.00014,15.42178]
[1778822631731,28.44,80786.01,0.0,-0.83158,0.00014,15.44409]
[1778822635759,28.44,80780.45,0.0,-0.8324,0.00014,15.39484]
[1778822637773,28.44,80775.87,0.0,-0.83306,0.00014,15.35471]
[1778822642808,28.44,80771.15,0.0,-0.83375,0.00014,15.31306]
[1778822646836,28.44,80776.84,0.0,-0.83294,0.00014,15.36223]
[1778822651871,28.44,80774.92,0.0,-0.83323,0.00014,15.34478]
[1778822656906,28.43,80771.81,0.0,-0.83368,0.00014,15.31725]
[1778822658920,28.43,80781.63,0.0,-0.83228,0.00014,15.4024]
[1778822660435,28.43,80783.09,0.0,-0.83207,0.00014,15.41468]
[1778822665969,28.43,80784.4,0.0,-0.8319,0.00014,15.42507]
[1778822668991,28.43,80791.46,0.0,-0.83089,0.00014,15.48575]
[1778822672011,28.43,80797.38,0.0,-0.83009,0.00014,15.53134]
[1778822677047,28.43,80804.07,0.0,-0.82915,0.00015,15.58783]
[1778822678055,28.42,80810.64,0.0,-0.8282,0.00015,15.64448]
[1778822679061,28.42,80811.51,0.0,-0.82807,0.00015,15.65208]
[1778822680575,28.42,80817.87,0.0,-0.82714,0.00015,15.70738]
[1778822684096,28.42,80822.74,0.0,-0.82643,0.00015,15.74958]
[1778822690645,28.42,80820.69,0.0,-0.82673,0.00015,15.73163]
[1778822694166,28.42,80826.36,0.0,-0.8259,0.00015,15.78076]
[1778822699202,28.42,80826.45,0.0,-0.82589,0.00015,15.78115]
[1778822704238,28.42,80828.19,0.0,-0.82564,0.00015,15.79582]
[1778822709272,28.42,80828.11,0.0,-0.82566,0.00015,15.79455]
[1778822713311,28.42,80833.45,0.0,-0.82489,0.00015,15.84036]
[1778822717329,28.42,80827.35,0.0,-0.8258,0.00015,15.78678]
[1778822718335,28.42,80832.84,0.0,-0.82499,0.00015,15.8343]
[1778822720856,28.42,80836.3,0.0,-0.82449,0.00015,15.86375]
[1778822723370,28.42,80843.68,0.0,-0.8234,0.00015,15.9273]
[1778822724377,28.42,80850.55,0.0,-0.82238,0.00015,15.98657]
[1778822725386,28.42,80850.59,0.0,-0.82238,0.00015,15.98659]
[1778822728406,28.41,80846.19,0.0,-0.82306,0.00015,15.94723]
[1778822733442,28.41,80845.57,0.0,-0.82321,0.00015,15.93565]
[1778822738476,28.41,80846.31,0.0,-0.82313,0.00015,15.94068]
[1778822743511,28.39,80842.24,0.0,-0.82388,0.00015,15.89727]
[1778822749554,28.39,80841.45,0.0,-0.82402,0.00015,15.88911]
[1778822754589,28.39,80835.72,0.0,-0.82488,0.00015,15.83825]
[1778822755596,28.39,80836.23,0.0,-0.82481,0.00015,15.84254]
[1778822760632,28.38,80838.66,0.0,-0.82446,0.00015,15.86292]
[1778822764659,28.38,80833.2,0.0,-0.82528,0.00015,15.81494]
[1778822769694,28.38,80831.59,0.0,-0.82553,0.00015,15.80058]
[1778822774748,28.38,80832.75,0.0,-0.82536,0.00015,15.81013]
[1778822776755,28.38,80827.72,0.0,-0.82611,0.00015,15.76623]
[1778822781791,28.38,80817.22,0.0,-0.82765,0.00015,15.67485]
[1778822784812,28.38,80822.24,0.0,-0.82692,0.00015,15.71813]
[1778822789847,28.38,80821.37,0.0,-0.82706,0.00015,15.71]
[1778822794883,28.38,80817.12,0.0,-0.82772,0.00015,15.6682]
[1778822799917,28.38,80814.99,0.0,-0.82806,0.00015,15.64841]
[1778822804952,28.37,80804.28,0.0,-0.82964,0.00015,15.55402]
[1778822805960,28.37,80800.44,0.0,-0.8302,0.00015,15.52049]
[1778822810994,28.37,80799.33,0.0,-0.83037,0.00015,15.51042]
[1778822814015,28.37,80791.81,0.0,-0.83146,0.00014,15.44473]
[1778822819050,28.37,80788.22,0.0,-0.83198,0.00014,15.41322]
[1778822821578,28.37,80776.38,0.0,-0.83369,0.00014,15.31003]
[1778822824086,28.37,80774.68,0.0,-0.83393,0.00014,15.29539]
[1778822827106,28.37,80768.34,0.0,-0.83482,0.00014,15.24079]
[1778822832141,28.38,80767.31,0.0,-0.83495,0.00014,15.23315]
[1778822837191,28.38,80763.0,0.0,-0.83554,0.00014,15.19696]
[1778822842211,28.38,80759.59,0.0,-0.836,0.00014,15.16859]
[1778822846240,28.38,80765.58,0.0,-0.83513,0.00014,15.22192]
[1778822851787,28.39,80765.03,0.0,-0.83523,0.00014,15.21367]
[1778822854297,28.39,80770.23,0.0,-0.83448,0.00014,15.25943]
[1778822859330,28.39,80769.23,0.0,-0.8346,0.00014,15.25182]
[1778822864365,28.39,80769.46,0.0,-0.83455,0.00014,15.25491]
[1778822869400,28.39,80768.63,0.0,-0.83465,0.00014,15.24878]
[1778822874435,28.4,80772.41,0.0,-0.8341,0.00014,15.28244]
[1778822876449,28.4,80766.74,0.0,-0.8349,0.00014,15.2332]
[1778822881998,28.4,80776.52,0.0,-0.83348,0.00014,15.31977]
[1778822883499,28.4,80778.35,0.0,-0.83322,0.00014,15.33594]
[1778822888534,28.4,80774.04,0.0,-0.83383,0.00014,15.29836]
[1778822892069,28.4,80768.11,0.0,-0.83468,0.00014,15.24682]
[1778822895583,28.4,80763.3,0.0,-0.83536,0.00014,15.20522]
[1778822896590,28.4,80756.22,0.0,-0.83637,0.00014,15.14372]
[1778822897597,28.4,80756.12,0.0,-0.83638,0.00014,15.14305]
[1778822902632,28.4,80754.27,0.0,-0.8366,0.00014,15.12898]
[1778822907672,28.41,80758.58,0.0,-0.83597,0.00014,15.16772]
[1778822912703,28.41,80759.11,0.0,-0.83592,0.00014,15.16862]
[1778822918745,28.41,80759.22,0.0,-0.83588,0.00014,15.17083]
[1778822923779,28.41,80754.78,0.0,-0.83649,0.00014,15.13345]
[1778822928814,28.42,80753.05,0.0,-0.83671,0.00014,15.12003]
[1778822933849,28.42,80748.4,0.0,-0.83734,0.00014,15.08132]
[1778822938884,28.42,80748.34,0.0,-0.83731,0.00014,15.08274]
[1778822944926,28.43,80748.72,0.0,-0.83722,0.00014,15.08843]
[1778822947948,28.43,80742.66,0.0,-0.83806,0.00014,15.03675]
[1778822948954,28.43,80744.2,0.0,-0.83783,0.00014,15.05052]
[1778822954995,28.44,80745.16,0.0,-0.83765,0.00014,15.06175]
[1778822960031,28.44,80747.19,0.0,-0.83733,0.00014,15.08158]
[1778822965067,28.44,80748.29,0.0,-0.83714,0.00014,15.09301]
[1778822967080,28.45,80741.33,0.0,-0.83811,0.00014,15.03331]
[1778822972117,28.45,80741.12,0.0,-0.83814,0.00014,15.02884]
[1778822974130,28.45,80746.35,0.0,-0.83739,0.00014,15.0752]
[1778822976144,28.45,80747.99,0.0,-0.83715,0.00014,15.09023]
[1778822981179,28.46,80751.2,0.0,-0.83666,0.00014,15.11995]
[1778822982186,28.46,80757.76,0.0,-0.83573,0.00014,15.17741]
[1778822983194,28.46,80760.82,0.0,-0.83528,0.00014,15.20439]
[1778822985207,28.46,80766.2,0.0,-0.8345,0.00014,15.25205]
[1778822987221,28.46,80774.3,0.0,-0.83333,0.00014,15.32337]
[1778822992813,28.47,80772.78,0.0,-0.8335,0.00014,15.31276]
[1778822998299,28.47,80776.35,0.0,-0.83296,0.00014,15.34581]
[1778823002882,28.47,80795.18,0.0,-0.83022,0.00014,15.51089]
[1778823006355,28.47,80784.68,0.0,-0.83174,0.00014,15.41937]
[1778823007364,28.47,80775.25,0.0,-0.83309,0.00014,15.33751]
[1778823008368,28.47,80773.64,0.0,-0.83332,0.00014,15.32361]
[1778823011389,28.47,80778.71,0.0,-0.83259,0.00014,15.36813]
[1778823012953,28.48,80771.49,0.0,-0.83362,0.00014,15.30581]
[1778823018438,28.48,80769.68,0.0,-0.83385,0.00014,15.29129]
[1778823023023,28.48,80763.76,0.0,-0.83468,0.00014,15.24131]
[1778823025487,28.48,80751.44,0.0,-0.83641,0.00014,15.13493]
[1778823026495,28.48,80749.56,0.0,-0.83667,0.00014,15.11896]
[1778823031529,28.49,80747.53,0.0,-0.83697,0.00014,15.09828]
[1778823036564,28.49,80737.2,0.0,-0.83839,0.00014,15.01039]
[1778823037572,28.49,80734.05,0.0,-0.83883,0.00014,14.9833]
[1778823041604,28.49,80727.72,0.0,-0.8397,0.00014,14.92951]
[1778823043166,28.49,80719.69,0.0,-0.8408,0.00014,14.86057]
[1778823048653,28.5,80716.31,0.0,-0.84124,0.00014,14.83332]
[1778823053687,28.5,80714.83,0.0,-0.84141,0.00014,14.82262]
[1778823056710,28.5,80698.68,0.0,-0.84361,0.00014,14.68427]
[1778823060737,28.51,80707.5,0.0,-0.84237,0.00014,14.76206]
[1778823062762,28.51,80698.67,0.0,-0.84357,0.00014,14.68632]
[1778823063763,28.51,80693.17,0.0,-0.84432,0.00014,14.63933]
[1778823065774,28.51,80685.36,0.0,-0.84538,0.00014,14.57197]
[1778823069804,28.51,80666.37,0.0,-0.84792,0.00013,14.40966]
[1778823070811,28.52,80661.06,0.0,-0.84862,0.00013,14.36434]
[1778823071823,28.52,80668.72,0.0,-0.84759,0.00013,14.43065]
[1778823072827,28.52,80666.71,0.0,-0.84785,0.00013,14.41376]
[1778823073834,28.52,80659.57,0.0,-0.8488,0.00013,14.35288]
[1778823076857,28.52,80650.02,0.0,-0.85006,0.00013,14.27133]
[1778823078870,28.52,80647.37,0.0,-0.85039,0.00013,14.24965]
[1778823080885,28.52,80641.62,0.0,-0.85114,0.00013,14.20124]
[1778823083910,28.53,80636.17,0.0,-0.85183,0.00013,14.15627]
[1778823085949,28.53,80621.22,0.0,-0.85378,0.00013,14.02856]
[1778823086930,28.53,80611.82,0.0,-0.855,0.00013,13.94798]
[1778823087938,28.53,80615.35,0.0,-0.85453,0.00013,13.97911]
[1778823090958,28.54,80606.36,0.0,-0.85567,0.00013,13.90345]
[1778823091965,28.54,80604.92,0.0,-0.85589,0.00013,13.88683]
[1778823097001,28.54,80602.47,0.0,-0.85615,0.00013,13.86943]
[1778823101028,28.55,80607.82,0.0,-0.85541,0.00013,13.9186]
[1778823102034,28.55,80602.19,0.0,-0.85613,0.00013,13.8708]
[1778823104050,28.55,80604.59,0.0,-0.85579,0.00013,13.8931]
[1778823105056,28.56,80605.82,0.0,-0.85562,0.00013,13.90444]
[1778823107073,28.56,80599.33,0.0,-0.85644,0.00013,13.84999]
[1778823109087,28.56,80597.6,0.0,-0.85664,0.00013,13.83672]
[1778823111102,28.56,80587.02,0.0,-0.85798,0.00013,13.74732]
[1778823112114,28.57,80592.26,0.0,-0.85729,0.00013,13.79332]
[1778823115129,28.57,80591.15,0.0,-0.85739,0.00013,13.7863]
[1778823120168,28.58,80586.05,0.0,-0.85799,0.00013,13.74672]
[1778823122180,28.58,80580.41,0.0,-0.85868,0.00013,13.70013]
[1778823125241,28.58,80573.24,0.0,-0.85957,0.00013,13.64056]
[1778823126249,28.58,80567.26,0.0,-0.86033,0.00013,13.58924]
[1778823127220,28.59,80560.14,0.0,-0.8612,0.00013,13.53009]
[1778823128225,28.59,80558.74,0.0,-0.86135,0.00013,13.52027]
[1778823129235,28.59,80565.36,0.0,-0.86049,0.00013,13.57818]
[1778823130240,28.6,80570.93,0.0,-0.85977,0.00013,13.62703]
[1778823132254,28.6,80572.51,0.0,-0.85953,0.00013,13.64258]
[1778823137288,28.61,80566.28,0.0,-0.86025,0.00013,13.59412]
[1778823139307,28.61,80555.96,0.0,-0.86153,0.00013,13.50781]
[1778823140314,28.61,80553.64,0.0,-0.8618,0.00013,13.48913]
[1778823143341,28.62,80515.84,0.0,-0.86647,0.00012,13.16956]
[1778823144348,28.64,80510.54,0.0,-0.86692,0.00012,13.13779]
[1778823145352,28.67,80517.95,0.0,-0.86577,0.00012,13.2172]
[1778823146359,28.7,80540.1,0.0,-0.86279,0.00013,13.42083]
[1778823147367,28.7,80545.58,0.0,-0.86209,0.00013,13.4687]
[1778823148376,28.72,80543.88,0.0,-0.86215,0.00013,13.46455]
[1778823149384,28.72,80533.86,0.0,-0.86338,0.00012,13.3804]
[1778823150389,28.74,80530.33,0.0,-0.86365,0.00012,13.36156]
[1778823154419,28.81,80528.51,0.0,-0.8633,0.00012,13.3825]
[1778823155428,28.83,80539.18,0.0,-0.86181,0.00013,13.48389]
[1778823156433,28.83,80545.75,0.0,-0.86097,0.00013,13.5406]
[1778823157440,28.83,80547.53,0.0,-0.86074,0.00013,13.55653]
[1778823161468,28.84,80541.88,0.0,-0.8614,0.00013,13.5117]
[1778823164067,28.86,80517.43,0.0,-0.8643,0.00012,13.31421]
[1778823165502,28.88,80512.43,0.0,-0.86475,0.00012,13.28259]
[1778823169528,28.92,80506.89,0.0,-0.8651,0.00012,13.25848]
[1778823174163,28.94,80527.52,0.0,-0.86234,0.00012,13.44681]
[1778823175573,28.94,80523.3,0.0,-0.86285,0.00012,13.41219]
[1778823177586,28.95,80512.77,0.0,-0.86412,0.00012,13.32524]
[1778823178594,28.95,80516.66,0.0,-0.86363,0.00012,13.35895]
[1778823179601,28.95,80523.37,0.0,-0.86278,0.00012,13.41687]
[1778823180607,28.95,80528.7,0.0,-0.8621,0.00012,13.46304]
[1778823181615,28.95,80522.92,0.0,-0.8628,0.00012,13.41516]
[1778823182622,28.95,80512.19,0.0,-0.86412,0.00012,13.32533]
[1778823184221,28.96,80509.51,0.0,-0.86442,0.00012,13.30432]
[1778823185647,28.96,80503.32,0.0,-0.86517,0.00012,13.25292]
[1778823186651,28.96,80493.31,0.0,-0.86638,0.00012,13.16944]
[1778823187656,28.96,80486.72,0.0,-0.86717,0.00012,13.11496]
[1778823188664,28.96,80484.76,0.0,-0.86739,0.00012,13.09956]
[1778823191686,28.97,80506.76,0.0,-0.86466,0.00012,13.28813]
[1778823192693,28.97,80500.51,0.0,-0.86541,0.00012,13.23644]
[1778823194291,28.97,80497.37,0.0,-0.86577,0.00012,13.21182]
[1778823197727,28.98,80490.34,0.0,-0.86658,0.00012,13.15552]
[1778823199747,28.98,80505.16,0.0,-0.86474,0.00012,13.28239]
[1778823200751,28.98,80520.03,0.0,-0.86289,0.00012,13.40887]
[1778823201756,28.99,80517.81,0.0,-0.86315,0.00012,13.39094]
[1778823204362,28.99,80518.74,0.0,-0.863,0.00012,13.40142]
[1778823204786,28.99,80518.74,0.0,-0.86298,0.00012,13.40224]
[1778823207800,28.99,80526.28,0.0,-0.86203,0.00012,13.46744]
[1778823208811,29.0,80531.29,0.0,-0.86139,0.00012,13.51056]
[1778823209816,29.0,80532.76,0.0,-0.86118,0.00012,13.52495]
[1778823214849,29.01,80531.13,0.0,-0.86135,0.00012,13.51109]
[1778823217870,29.01,80539.22,0.0,-0.86029,0.00013,13.58228]
[1778823222906,29.02,80530.61,0.0,-0.86131,0.00012,13.51388]
[1778823227940,29.03,80529.61,0.0,-0.86138,0.00012,13.50872]
[1778823232975,29.03,80535.52,0.0,-0.86059,0.00013,13.56193]
[1778823235998,29.04,80546.7,0.0,-0.85916,0.00013,13.65848]
[1778823241034,29.04,80549.67,0.0,-0.85872,0.00013,13.68757]
[1778823246068,29.05,80545.79,0.0,-0.85915,0.00013,13.6586]
[1778823251103,29.06,80553.24,0.0,-0.85815,0.00013,13.7255]
[1778823255131,29.06,80560.25,0.0,-0.85722,0.00013,13.78748]
[1778823260166,29.07,80558.92,0.0,-0.85734,0.00013,13.77955]
[1778823262182,29.07,80566.37,0.0,-0.85638,0.00013,13.84386]
[1778823267215,29.08,80566.24,0.0,-0.85634,0.00013,13.84586]
[1778823270240,29.08,80561.41,0.0,-0.85693,0.00013,13.80703]
[1778823275273,29.09,80567.43,0.0,-0.85615,0.00013,13.8565]
[1778823278301,29.09,80553.09,0.0,-0.85794,0.00013,13.73755]
[1778823279305,29.09,80547.29,0.0,-0.85866,0.00013,13.68926]
[1778823284338,29.1,80546.17,0.0,-0.85875,0.00013,13.6832]
[1778823289372,29.1,80542.77,0.0,-0.85912,0.00013,13.65779]
[1778823294410,29.11,80547.02,0.0,-0.85854,0.00013,13.69668]
[1778823297430,29.11,80538.31,0.0,-0.85961,0.00013,13.62492]
[1778823298436,29.11,80535.96,0.0,-0.8599,0.00013,13.60578]
[1778823303470,29.12,80533.13,0.0,-0.8602,0.00012,13.58539]
[1778823305484,29.12,80517.91,0.0,-0.86207,0.00012,13.45849]
[1778823306491,29.12,80511.54,0.0,-0.86285,0.00012,13.40563]
[1778823307498,29.12,80508.23,0.0,-0.86325,0.00012,13.37844]
[1778823312543,29.13,80506.61,0.0,-0.8634,0.00012,13.36812]
[1778823314549,29.13,80501.07,0.0,-0.86406,0.00012,13.32298]
[1778823316562,29.14,80494.63,0.0,-0.86482,0.00012,13.27042]
[1778823317570,29.14,80485.62,0.0,-0.86591,0.00012,13.19569]
[1778823318577,29.14,80484.96,0.0,-0.86598,0.00012,13.19107]
[1778823322607,29.15,80482.77,0.0,-0.86619,0.00012,13.17647]
[1778823325634,29.15,80469.24,0.0,-0.86778,0.00012,13.0662]
[1778823326635,29.15,80467.53,0.0,-0.86797,0.00012,13.05305]
[1778823331670,29.16,80470.25,0.0,-0.8676,0.00012,13.07639]
[1778823332680,29.16,80477.04,0.0,-0.86676,0.00012,13.13427]
[1778823333685,29.17,80476.81,0.0,-0.86678,0.00012,13.13339]
[1778823336705,29.17,80470.17,0.0,-0.86757,0.00012,13.07873]
[1778823338720,29.17,80467.19,0.0,-0.86789,0.00012,13.05586]
[1778823340733,29.17,80462.13,0.0,-0.86847,0.00012,13.01547]
[1778823345769,29.18,80460.97,0.0,-0.86854,0.00012,13.01058]
[1778823347784,29.19,80448.62,0.0,-0.86999,0.00012,12.90929]
[1778823348792,29.19,80445.51,0.0,-0.87035,0.00012,12.88422]
[1778823351811,29.19,80443.15,0.0,-0.87059,0.00012,12.8672]
[1778823355422,29.2,80436.64,0.0,-0.87132,0.00012,12.8158]
[1778823358860,29.2,80430.83,0.0,-0.87197,0.00012,12.76983]
[1778823363900,29.21,80416.86,0.0,-0.87355,0.00012,12.6579]
[1778823365498,29.21,80416.64,0.0,-0.87355,0.00012,12.65778]
[1778823366923,29.21,80413.64,0.0,-0.87389,0.00012,12.63376]
[1778823368941,29.23,80424.36,0.0,-0.8725,0.00012,12.73237]
[1778823369943,29.23,80437.13,0.0,-0.87099,0.00012,12.83906]
[1778823370953,29.23,80437.12,0.0,-0.87098,0.00012,12.83957]
[1778823371984,29.23,80410.96,0.0,-0.87403,0.00012,12.6234]
[1778823372969,29.23,80410.96,0.0,-0.87402,0.00012,12.62421]
[1778823373971,29.23,80400.64,0.0,-0.8752,0.00012,12.53988]
[1778823375584,29.24,80408.97,0.0,-0.87421,0.00012,12.6107]
[1778823378001,29.24,80397.25,0.0,-0.87554,0.00012,12.5157]
[1778823379008,29.24,80395.9,0.0,-0.87568,0.00011,12.50552]
[1778823383043,29.25,80391.51,0.0,-0.87611,0.00011,12.47433]
[1778823388091,29.26,80363.26,0.0,-0.87925,0.00011,12.2473]
[1778823392102,29.26,80371.13,0.0,-0.87836,0.00011,12.30982]
[1778823393111,29.27,80373.76,0.0,-0.87805,0.00011,12.33251]
[1778823395125,29.27,80365.48,0.0,-0.87896,0.00011,12.26639]
[1778823397139,29.29,80351.63,0.0,-0.88033,0.00011,12.16632]
[1778823402175,29.35,80356.19,0.0,-0.87935,0.00011,12.2373]
[1778823405196,29.4,80372.03,0.0,-0.87717,0.00011,12.39466]
[1778823406206,29.41,80375.06,0.0,-0.87672,0.00011,12.42665]
[1778823407211,29.42,80384.1,0.0,-0.87558,0.00011,12.50835]
[1778823411241,29.43,80390.3,0.0,-0.87484,0.00011,12.56183]
[1778823415276,29.43,80397.12,0.0,-0.874,0.00012,12.62144]
[1778823417287,29.45,80386.8,0.0,-0.87505,0.00011,12.54617]
[1778823418289,29.45,80384.1,0.0,-0.87535,0.00011,12.52499]
[1778823420303,29.46,80382.07,0.0,-0.87555,0.00011,12.51041]
[1778823422317,29.48,80369.51,0.0,-0.87679,0.00011,12.42101]
[1778823423326,29.5,80360.77,0.0,-0.87761,0.00011,12.36161]
[1778823426346,29.52,80355.39,0.0,-0.87804,0.00011,12.33063]
[1778823430375,29.53,80362.27,0.0,-0.87718,0.00011,12.39215]
[1778823431383,29.53,80368.2,0.0,-0.8765,0.00011,12.4414]
[1778823432390,29.53,80375.39,0.0,-0.87567,0.00011,12.5009]
[1778823436419,29.54,80367.86,0.0,-0.87649,0.00011,12.44185]
[1778823437429,29.54,80359.6,0.0,-0.87741,0.00011,12.37545]
[1778823438466,29.56,80359.07,0.0,-0.87733,0.00011,12.38101]
[1778823440447,29.59,80351.94,0.0,-0.87784,0.00011,12.34402]
[1778823441455,29.6,80342.46,0.0,-0.87889,0.00011,12.26822]
[1778823443482,29.6,80325.97,0.0,-0.88069,0.00011,12.13677]
[1778823446499,29.61,80332.15,0.0,-0.87996,0.00011,12.18999]
[1778823450527,29.64,80338.16,0.0,-0.87899,0.00011,12.25997]
[1778823452541,29.66,80333.19,0.0,-0.87944,0.00011,12.22553]
[1778823457576,29.67,80331.28,0.0,-0.87958,0.00011,12.21503]
[1778823459590,29.69,80324.21,0.0,-0.88021,0.00011,12.16908]
[1778823461604,29.69,80318.43,0.0,-0.88083,0.00011,12.12317]
[1778823466640,29.72,80319.36,0.0,-0.88052,0.00011,12.14582]
[1778823469662,29.75,80314.32,0.0,-0.88079,0.00011,12.12596]
[1778823471676,29.77,80304.8,0.0,-0.88166,0.00011,12.06154]
[1778823472682,29.77,80303.51,0.0,-0.88179,0.00011,12.05234]
[1778823477718,29.78,80305.52,0.0,-0.88151,0.00011,12.07233]
[1778823480738,29.82,80311.5,0.0,-0.88053,0.00011,12.14375]
[1778823485788,29.9,80313.32,0.0,-0.87969,0.00011,12.20465]
[1778823486781,29.92,80318.74,0.0,-0.87897,0.00011,12.25653]
[1778823487787,29.93,80325.71,0.0,-0.87808,0.00011,12.3207]
[1778823488805,29.93,80317.09,0.0,-0.87903,0.00011,12.25221]
[1778823489803,29.93,80309.91,0.0,-0.87981,0.00011,12.19546]
[1778823491823,29.95,80310.62,0.0,-0.8796,0.00011,12.21037]
[1778823495859,29.98,80324.37,0.0,-0.87784,0.00011,12.3379]
[1778823496867,29.98,80330.69,0.0,-0.87712,0.00011,12.38945]
[1778823497862,29.98,80330.98,0.0,-0.87708,0.00011,12.39254]
[1778823502895,29.99,80332.26,0.0,-0.87689,0.00011,12.40643]
[1778823503903,29.99,80327.15,0.0,-0.87745,0.00011,12.36606]
[1778823505919,29.99,80328.18,0.0,-0.87731,0.00011,12.37576]
[1778823510953,30.0,80333.33,0.0,-0.87669,0.00011,12.42054]
[1778823514979,30.0,80324.03,0.0,-0.87773,0.00011,12.34364]
[1778823516679,30.01,80329.59,0.0,-0.87709,0.00011,12.3897]
[1778823519007,30.01,80331.5,0.0,-0.87686,0.00011,12.40639]
[1778823523037,30.01,80338.06,0.0,-0.87609,0.00011,12.46171]
[1778823525056,30.02,80345.3,0.0,-0.87525,0.00011,12.52139]
[1778823526767,30.02,80347.43,0.0,-0.87499,0.00011,12.54012]
[1778823532099,30.03,80342.67,0.0,-0.87547,0.00011,12.50557]
[1778823534112,30.03,80354.75,0.0,-0.87409,0.00011,12.60417]
[1778823535121,30.03,80366.54,0.0,-0.87274,0.00011,12.69992]
[1778823536839,30.03,80361.96,0.0,-0.87325,0.00011,12.66418]
[1778823542169,30.04,80363.76,0.0,-0.873,0.00011,12.68173]
[1778823547203,30.04,80366.73,0.0,-0.87262,0.00011,12.7086]
[1778823548210,30.04,80371.9,0.0,-0.87202,0.00011,12.75084]
[1778823549217,30.04,80379.23,0.0,-0.87117,0.00011,12.81049]
[1778823550224,30.04,80383.19,0.0,-0.87071,0.00012,12.84287]
[1778823551236,30.05,80388.3,0.0,-0.87012,0.00012,12.88454]
[1778823553249,30.05,80387.72,0.0,-0.87018,0.00012,12.88051]
[1778823555264,30.05,80381.97,0.0,-0.87083,0.00012,12.83463]
[1778823559289,30.05,80389.55,0.0,-0.86993,0.00012,12.89751]
[1778823561309,30.05,80399.48,0.0,-0.86877,0.00012,12.97893]
[1778823562313,30.05,80406.46,0.0,-0.86795,0.00012,13.03603]
[1778823563326,30.05,80408.74,0.0,-0.86767,0.00012,13.05496]
[1778823566338,30.06,80400.79,0.0,-0.86858,0.00012,12.99181]
[1778823567349,30.06,80392.84,0.0,-0.8695,0.00012,12.92793]
[1778823568358,30.06,80391.89,0.0,-0.8696,0.00012,12.92062]
[1778823569364,30.06,80378.78,0.0,-0.87111,0.00011,12.81503]
[1778823570371,30.06,80369.37,0.0,-0.87218,0.00011,12.73927]
[1778823571374,30.06,80359.55,0.0,-0.87334,0.00011,12.6555]
[1778823573390,30.06,80368.88,0.0,-0.87226,0.00011,12.73145]
[1778823574395,30.06,80377.96,0.0,-0.87122,0.00011,12.80508]
[1778823577416,30.06,80384.62,0.0,-0.87044,0.00012,12.86002]
[1778823578426,30.06,80390.83,0.0,-0.86971,0.00012,12.91058]
[1778823579430,30.07,80400.57,0.0,-0.86858,0.00012,12.9899]
[1778823580437,30.07,80409.21,0.0,-0.86756,0.00012,13.06029]
[1778823582452,30.07,80402.51,0.0,-0.86833,0.00012,13.00684]
[1778823587486,30.07,80402.48,0.0,-0.8683,0.00012,13.00885]
[1778823590507,30.07,80407.94,0.0,-0.86765,0.00012,13.05432]
[1778823593529,30.08,80412.88,0.0,-0.86706,0.00012,13.09533]
[1778823595542,30.08,80407.76,0.0,-0.86765,0.00012,13.05448]
[1778823596551,30.08,80402.25,0.0,-0.86828,0.00012,13.01025]
[1778823601584,30.08,80400.18,0.0,-0.86849,0.00012,12.99562]
[1778823602591,30.08,80392.0,0.0,-0.86943,0.00012,12.92994]
[1778823604607,30.08,80386.96,0.0,-0.87001,0.00012,12.88968]
[1778823607627,30.09,80381.74,0.0,-0.87059,0.00012,12.84895]
[1778823609640,30.09,80374.7,0.0,-0.87138,0.00011,12.79312]
[1778823610647,30.09,80364.37,0.0,-0.87256,0.00011,12.71]
[1778823611656,30.09,80357.08,0.0,-0.87339,0.00011,12.65154]
[1778823612662,30.09,80350.38,0.0,-0.87414,0.00011,12.59797]
[1778823616689,30.09,80344.87,0.0,-0.87474,0.00011,12.55505]
[1778823617696,30.09,80336.76,0.0,-0.87565,0.00011,12.49043]
[1778823621724,30.09,80345.2,0.0,-0.87467,0.00011,12.55977]
[1778823626760,30.1,80348.59,0.0,-0.87425,0.00011,12.58978]
[1778823631798,30.1,80349.14,0.0,-0.87419,0.00011,12.59235]
[1778823635823,30.11,80354.56,0.0,-0.87356,0.00011,12.63718]
[1778823636833,30.11,80360.34,0.0,-0.8729,0.00011,12.68382]
[1778823637836,30.11,80361.37,0.0,-0.87278,0.00011,12.69221]
[1778823639850,30.11,80367.47,0.0,-0.87207,0.00011,12.74218]
[1778823640857,30.11,80363.97,0.0,-0.87246,0.00011,12.71471]
[1778823642872,30.11,80365.62,0.0,-0.87225,0.00011,12.72951]
[1778823644885,30.12,80369.43,0.0,-0.8718,0.00011,12.76159]
[1778823649930,30.12,80371.43,0.0,-0.87152,0.00011,12.78107]
[1778823653953,30.13,80376.45,0.0,-0.87091,0.00011,12.8241]
[1778823654966,30.13,80370.39,0.0,-0.87159,0.00011,12.77589]
[1778823655969,30.13,80361.09,0.0,-0.87264,0.00011,12.70174]
[1778823656975,30.13,80359.15,0.0,-0.87285,0.00011,12.68693]
[1778823659997,30.13,80365.02,0.0,-0.87215,0.00011,12.73648]
[1778823663021,30.14,80368.08,0.0,-0.87177,0.00011,12.76319]
[1778823665034,30.14,80362.11,0.0,-0.87243,0.00011,12.71655]
[1778823667049,30.14,80352.44,0.0,-0.87351,0.00011,12.64001]
[1778823668056,30.14,80350.24,0.0,-0.87375,0.00011,12.62283]
[1778823670069,30.15,80358.64,0.0,-0.87279,0.00011,12.69126]
[1778823672085,30.15,80368.42,0.0,-0.87166,0.00011,12.77101]
[1778823673091,30.15,80383.23,0.0,-0.86995,0.00012,12.89096]
[1778823674097,30.15,80388.86,0.0,-0.86929,0.00012,12.93685]
[1778823675106,30.15,80390.01,0.0,-0.86916,0.00012,12.94654]
[1778823678131,30.15,80395.75,0.0,-0.86847,0.00012,12.99404]
[1778823680140,30.15,80401.38,0.0,-0.86781,0.00012,13.0402]
[1778823684167,30.16,80406.77,0.0,-0.86716,0.00012,13.08495]
[1778823689203,30.16,80401.32,0.0,-0.86778,0.00012,13.04249]
[1778823694239,30.16,80400.72,0.0,-0.86786,0.00012,13.03456]
[1778823696252,30.16,80393.86,0.0,-0.86864,0.00012,12.98001]
[1778823697981,30.16,80383.02,0.0,-0.86989,0.00012,12.89271]
[1778823698266,30.16,80383.02,0.0,-0.86989,0.00012,12.89292]
[1778823699273,30.16,80376.23,0.0,-0.87067,0.00011,12.83849]
[1778823704309,30.17,80374.24,0.0,-0.87088,0.00011,12.82373]
[1778823709343,30.17,80373.88,0.0,-0.87088,0.00011,12.8238]
[1778823714378,30.18,80376.6,0.0,-0.87052,0.00011,12.8485]
[1778823719413,30.18,80378.58,0.0,-0.87026,0.00011,12.86712]
[1778823724449,30.19,80378.89,0.0,-0.87018,0.00011,12.8722]
[1778823726462,30.19,80387.46,0.0,-0.86918,0.00012,12.94211]
[1778823731497,30.19,80393.15,0.0,-0.8685,0.00012,12.98995]
[1778823733511,30.19,80399.46,0.0,-0.86775,0.00012,13.04146]
[1778823736532,30.19,80392.63,0.0,-0.86853,0.00012,12.98736]
[1778823737539,30.2,80397.65,0.0,-0.86795,0.00012,13.02819]
[1778823738556,30.2,80385.42,0.0,-0.86935,0.00012,12.93002]
[1778823739560,30.2,80373.54,0.0,-0.87071,0.00011,12.83497]
[1778823740567,30.2,80381.86,0.0,-0.86975,0.00012,12.90243]
[1778823742583,30.2,80387.52,0.0,-0.86908,0.00012,12.9489]
[1778823743592,30.2,80396.73,0.0,-0.86801,0.00012,13.0235]
[1778823748632,30.2,80390.8,0.0,-0.86868,0.00012,12.97711]
[1778823753673,30.21,80387.75,0.0,-0.86904,0.00012,12.95011]
[1778823756693,30.21,80395.56,0.0,-0.86811,0.00012,13.01435]
[1778823757700,30.21,80401.23,0.0,-0.86745,0.00012,13.06041]
[1778823760721,30.21,80406.39,0.0,-0.86683,0.00012,13.10291]
[1778823762735,30.21,80411.55,0.0,-0.86622,0.00012,13.145]
[1778823767770,30.21,80407.34,0.0,-0.8667,0.00012,13.11196]
[1778823772805,30.22,80405.01,0.0,-0.86696,0.00012,13.09441]
[1778823777841,30.22,80406.39,0.0,-0.86678,0.00012,13.10657]
[1778823782876,30.22,80408.21,0.0,-0.86655,0.00012,13.12218]
[1778823787912,30.22,80409.29,0.0,-0.86642,0.00012,13.13161]
[1778823789926,30.22,80415.2,0.0,-0.86572,0.00012,13.17951]
[1778823790931,30.22,80421.76,0.0,-0.86495,0.00012,13.23278]
[1778823791941,30.22,80428.45,0.0,-0.86415,0.00012,13.28705]
[1778823792949,30.22,80434.22,0.0,-0.86347,0.00012,13.33385]
[1778823793956,30.22,80443.26,0.0,-0.86239,0.00012,13.40707]
[1778823795970,30.22,80450.08,0.0,-0.86158,0.00012,13.46218]
[1778823797982,30.22,80458.47,0.0,-0.86058,0.00012,13.52993]
[1778823798990,30.22,80465.14,0.0,-0.85977,0.00012,13.58402]
[1778823801004,30.22,80470.25,0.0,-0.85916,0.00012,13.62513]
[1778823803018,30.22,80479.04,0.0,-0.8581,0.00012,13.69599]
[1778823804027,30.22,80489.99,0.0,-0.85676,0.00012,13.78521]
[1778823805037,30.22,80493.35,0.0,-0.85635,0.00012,13.81253]
[1778823810072,30.22,80489.54,0.0,-0.85684,0.00012,13.77998]
[1778823815111,30.21,80488.91,0.0,-0.85698,0.00012,13.76827]
[1778823820149,30.21,80487.96,0.0,-0.85712,0.00012,13.75905]
[1778823825185,30.21,80486.92,0.0,-0.85728,0.00012,13.74845]
[1778823830218,30.2,80483.97,0.0,-0.85767,0.00012,13.72252]
[1778823832231,30.2,80476.75,0.0,-0.85856,0.00012,13.6631]
[1778823837267,30.2,80474.27,0.0,-0.85888,0.00012,13.64168]
[1778823841294,30.2,80483.48,0.0,-0.85778,0.00012,13.7156]
[1778823842301,30.2,80484.91,0.0,-0.85761,0.00012,13.72687]
[1778823847339,30.19,80481.64,0.0,-0.85804,0.00012,13.69833]
[1778823852373,30.19,80483.71,0.0,-0.85781,0.00012,13.71345]
[1778823857408,30.19,80485.67,0.0,-0.8576,0.00012,13.72735]
[1778823862443,30.18,80476.56,0.0,-0.85874,0.00012,13.65166]
[1778823867478,30.18,80477.06,0.0,-0.85869,0.00012,13.65457]
[1778823872514,30.18,80476.93,0.0,-0.85877,0.00012,13.64751]
[1778823876541,30.18,80482.5,0.0,-0.8581,0.00012,13.69202]
[1778823881576,30.17,80482.98,0.0,-0.85806,0.00012,13.69465]
[1778823886611,30.17,80482.13,0.0,-0.85818,0.00012,13.68652]
[1778823891646,30.17,80481.73,0.0,-0.85824,0.00012,13.68263]
[1778823895675,30.17,80471.15,0.0,-0.85953,0.00012,13.59626]
[1778823897689,30.17,80464.4,0.0,-0.86035,0.00012,13.54127]
[1778823902724,30.17,80453.28,0.0,-0.86169,0.00012,13.45087]
[1778823904739,30.17,80458.1,0.0,-0.86111,0.00012,13.49006]
[1778823906752,30.17,80451.46,0.0,-0.86191,0.00012,13.43614]
[1778823908766,30.17,80444.54,0.0,-0.86273,0.00012,13.38012]
[1778823910780,30.17,80434.98,0.0,-0.86387,0.00012,13.30246]
[1778823915816,30.17,80428.5,0.0,-0.86464,0.00012,13.25021]
[1778823916823,30.17,80421.09,0.0,-0.86551,0.00012,13.19032]
[1778823917830,30.17,80416.01,0.0,-0.8661,0.00012,13.14938]
[1778823919843,30.17,80424.52,0.0,-0.8651,0.00012,13.21854]
[1778823924879,30.17,80424.08,0.0,-0.86514,0.00012,13.21541]
[1778823929914,30.17,80422.55,0.0,-0.86532,0.00012,13.20356]
[1778823932934,30.18,80415.94,0.0,-0.86613,0.00012,13.14562]
[1778823937970,30.18,80411.18,0.0,-0.86667,0.00012,13.10822]
[1778823943005,30.18,80407.3,0.0,-0.8671,0.00012,13.07816]
[1778823948043,30.18,80405.78,0.0,-0.86726,0.00012,13.06728]
[1778823953077,30.19,80408.74,0.0,-0.8669,0.00012,13.09257]
[1778823958112,30.19,80410.41,0.0,-0.86668,0.00012,13.1073]
[1778823963147,30.19,80411.92,0.0,-0.86649,0.00012,13.12051]
[1778823965161,30.19,80404.81,0.0,-0.86731,0.00012,13.0636]
[1778823966169,30.19,80410.49,0.0,-0.86665,0.00012,13.10974]
[1778823968182,30.19,80417.13,0.0,-0.86586,0.00012,13.16388]
[1778823969189,30.19,80423.47,0.0,-0.86511,0.00012,13.21535]
[1778823970195,30.19,80427.56,0.0,-0.86462,0.00012,13.24883]
[1778823972210,30.19,80428.55,0.0,-0.8645,0.00012,13.25742]
[1778823974224,30.19,80421.29,0.0,-0.86535,0.00012,13.19896]
[1778823975232,30.19,80417.28,0.0,-0.86582,0.00012,13.16662]
[1778823977245,30.19,80411.83,0.0,-0.86645,0.00012,13.12288]
[1778823982281,30.2,80408.36,0.0,-0.86684,0.00012,13.09593]
[1778823987319,30.2,80400.79,0.0,-0.86771,0.00012,13.036]
[1778823989332,30.2,80394.45,0.0,-0.86844,0.00012,12.98547]
[1778823994367,30.2,80393.38,0.0,-0.86858,0.00012,12.97376]
[1778823996381,30.2,80399.2,0.0,-0.86789,0.00012,13.02139]
[1778823998396,30.21,80404.07,0.0,-0.86731,0.00012,13.06125]
[1778824003432,30.21,80401.06,0.0,-0.86765,0.00012,13.03821]
[1778824005445,30.21,80397.32,0.0,-0.86807,0.00012,13.00866]
[1778824010481,30.21,80393.42,0.0,-0.8685,0.00012,12.97895]
[1778824015515,30.22,80394.75,0.0,-0.86832,0.00012,12.99158]
[1778824020550,30.22,80392.63,0.0,-0.86853,0.00012,12.97657]
[1778824025585,30.22,80379.91,0.0,-0.86997,0.00012,12.87634]
[1778824026592,30.22,80377.0,0.0,-0.8703,0.00011,12.85352]
[1778824028606,30.23,80386.93,0.0,-0.86913,0.00012,12.93459]
[1778824030323,30.23,80391.21,0.0,-0.86863,0.00012,12.97001]
[1778824032634,30.23,80395.09,0.0,-0.86816,0.00012,13.00249]
[1778824036663,30.23,80402.56,0.0,-0.86727,0.00012,13.06409]
[1778824040393,30.23,80408.24,0.0,-0.86659,0.00012,13.1107]
[1778824045727,30.24,80400.82,0.0,-0.86744,0.00012,13.05204]
[1778824046738,30.24,80389.6,0.0,-0.86873,0.00012,12.96238]
[1778824047742,30.24,80380.63,0.0,-0.86976,0.00012,12.89072]
[1778824052777,30.24,80378.89,0.0,-0.86996,0.00011,12.87453]
[1778824057811,30.25,80379.19,0.0,-0.86989,0.00012,12.87958]
[1778824060533,30.25,80373.81,0.0,-0.87049,0.00011,12.83742]
[1778824061848,30.25,80369.82,0.0,-0.87093,0.00011,12.80658]
[1778824065876,30.26,80376.56,0.0,-0.87012,0.00011,12.86305]
[1778824066883,30.26,80386.82,0.0,-0.86894,0.00012,12.94596]
[1778824067890,30.26,80395.31,0.0,-0.86795,0.00012,13.01462]
[1778824069905,30.26,80403.48,0.0,-0.86699,0.00012,13.081]
[1778824074940,30.26,80401.01,0.0,-0.86726,0.00012,13.0623]
[1778824079977,30.26,80403.37,0.0,-0.86697,0.00012,13.0826]
[1778824081990,30.26,80410.04,0.0,-0.86618,0.00012,13.13676]
[1778824087025,30.27,80414.5,0.0,-0.86565,0.00012,13.17335]
[1778824089040,30.27,80405.54,0.0,-0.86669,0.00012,13.1014]
[1778824094075,30.27,80402.21,0.0,-0.86706,0.00012,13.07577]
[1778824099109,30.27,80395.55,0.0,-0.86782,0.00012,13.02359]
[1778824100117,30.27,80379.02,0.0,-0.86972,0.00012,12.89114]
[1778824105152,30.28,80363.34,0.0,-0.87148,0.00011,12.76771]
[1778824106160,30.28,80349.07,0.0,-0.87309,0.00011,12.65392]
[1778824111195,30.28,80352.16,0.0,-0.87275,0.00011,12.67594]
[1778824114215,30.28,80358.11,0.0,-0.87206,0.00011,12.72501]
[1778824119250,30.29,80368.63,0.0,-0.87081,0.00011,12.8124]
[1778824120272,30.29,80378.63,0.0,-0.86966,0.00012,12.89307]
[1778824121266,30.29,80390.37,0.0,-0.8683,0.00012,12.9877]
[1778824126302,30.29,80388.23,0.0,-0.86853,0.00012,12.97205]
[1778824131337,30.3,80389.52,0.0,-0.86836,0.00012,12.98384]
[1778824134358,30.3,80384.24,0.0,-0.86895,0.00012,12.94237]
[1778824139393,30.3,80382.51,0.0,-0.86913,0.00012,12.93021]
[1778824141408,30.3,80387.89,0.0,-0.86849,0.00012,12.97414]
[1778824145436,30.31,80394.22,0.0,-0.86774,0.00012,13.0264]
[1778824146443,30.31,80397.94,0.0,-0.8673,0.00012,13.05662]
[1778824151483,30.31,80406.59,0.0,-0.86628,0.00012,13.12751]
[1778824156518,30.31,80398.9,0.0,-0.86716,0.00012,13.06646]
[1778824158531,30.31,80397.06,0.0,-0.86737,0.00012,13.05214]
[1778824163567,30.31,80395.3,0.0,-0.86755,0.00012,13.03936]
[1778824167594,30.32,80401.26,0.0,-0.86684,0.00012,13.08851]
[1778824172629,30.32,80399.3,0.0,-0.86709,0.00012,13.0691]
[1778824177664,30.32,80398.2,0.0,-0.8672,0.00012,13.06176]
[1778824179679,30.32,80386.37,0.0,-0.86856,0.00012,12.96727]
[1778824180689,30.32,80379.93,0.0,-0.8693,0.00012,12.91596]
[1778824181384,30.32,80376.25,0.0,-0.86971,0.00011,12.8869]
[1778824182712,30.32,80371.21,0.0,-0.87028,0.00011,12.84699]
[1778824184727,30.33,80361.2,0.0,-0.87141,0.00011,12.76794]
[1778824185733,30.33,80360.49,0.0,-0.87148,0.00011,12.7629]
[1778824188755,30.33,80364.33,0.0,-0.87102,0.00011,12.79543]
[1778824191454,30.33,80370.4,0.0,-0.8703,0.00011,12.84569]
[1778824193791,30.34,80376.97,0.0,-0.86953,0.00011,12.89966]
[1778824198826,30.34,80379.94,0.0,-0.86916,0.00012,12.92538]
[1778824202854,30.34,80386.62,0.0,-0.86837,0.00012,12.98011]
[1778824203860,30.34,80394.01,0.0,-0.86751,0.00012,13.03998]
[1778824206882,30.34,80402.26,0.0,-0.86654,0.00012,13.1068]
[1778824211599,30.34,80408.76,0.0,-0.86577,0.00012,13.15955]
[1778824213932,30.34,80411.89,0.0,-0.86541,0.00012,13.18486]
[1778824218971,30.34,80414.46,0.0,-0.8651,0.00012,13.20554]
[1778824224006,30.34,80412.06,0.0,-0.86539,0.00012,13.18619]
[1778824226023,30.34,80406.11,0.0,-0.86608,0.00012,13.13841]
[1778824227027,30.34,80399.2,0.0,-0.86689,0.00012,13.08299]
[1778824230054,30.35,80393.91,0.0,-0.86749,0.00012,13.04111]
[1778824235086,30.35,80392.66,0.0,-0.86766,0.00012,13.02739]
[1778824240119,30.35,80394.8,0.0,-0.86739,0.00012,13.04574]
[1778824242134,30.35,80400.83,0.0,-0.86669,0.00012,13.0946]
[1778824245158,30.35,80410.26,0.0,-0.86558,0.00012,13.17078]
[1778824246164,30.35,80410.29,0.0,-0.86557,0.00012,13.17109]
[1778824251197,30.35,80409.93,0.0,-0.86561,0.00012,13.16868]
[1778824256232,30.35,80417.64,0.0,-0.8647,0.00012,13.23098]
[1778824257240,30.35,80425.13,0.0,-0.86381,0.00012,13.2916]
[1778824259254,30.35,80433.24,0.0,-0.86285,0.00012,13.35741]
[1778824264288,30.36,80437.8,0.0,-0.86229,0.00012,13.39484]
[1778824269324,30.35,80435.07,0.0,-0.86264,0.00012,13.37169]
[1778824270342,30.35,80440.5,0.0,-0.86199,0.00012,13.41527]
[1778824274372,30.35,80453.13,0.0,-0.8605,0.00012,13.51637]
[1778824275370,30.35,80464.16,0.0,-0.85917,0.00012,13.6054]
[1778824276372,30.35,80470.91,0.0,-0.85835,0.00012,13.6601]
[1778824277379,30.35,80485.14,0.0,-0.85662,0.00012,13.77533]
[1778824278386,30.35,80492.0,0.0,-0.85578,0.00012,13.83079]
[1778824283428,30.33,80491.45,0.0,-0.856,0.00012,13.81674]
[1778824285440,30.33,80502.17,0.0,-0.85472,0.00012,13.90067]
[1778824287481,30.31,80507.33,0.0,-0.85419,0.00012,13.93602]
[1778824288480,30.31,80520.45,0.0,-0.85256,0.00012,14.04258]
[1778824289477,30.31,80528.98,0.0,-0.8515,0.00013,14.11178]
[1778824292524,30.3,80514.24,0.0,-0.85347,0.00012,13.98085]
[1778824293530,30.29,80507.18,0.0,-0.85444,0.00012,13.91753]
[1778824294537,30.28,80499.74,0.0,-0.85543,0.00012,13.85207]
[1778824295544,30.27,80499.23,0.0,-0.85556,0.00012,13.84396]
[1778824299573,30.25,80504.64,0.0,-0.8551,0.00012,13.87471]
[1778824304607,30.23,80502.78,0.0,-0.85546,0.00012,13.85067]
[1778824305614,30.23,80497.44,0.0,-0.85613,0.00012,13.80699]
[1778824309648,30.23,80497.63,0.0,-0.85611,0.00012,13.80812]
[1778824314679,30.23,80498.7,0.0,-0.85599,0.00012,13.81627]
[1778824318707,30.23,80491.81,0.0,-0.85684,0.00012,13.7597]
[1778824320720,30.23,80487.13,0.0,-0.85742,0.00012,13.72132]
[1778824324753,30.22,80479.18,0.0,-0.8584,0.00012,13.65577]
[1778824329795,30.22,80469.24,0.0,-0.85963,0.00012,13.57368]
[1778824330789,30.22,80459.04,0.0,-0.86087,0.00012,13.49068]
[1778824331797,30.22,80450.6,0.0,-0.86188,0.00012,13.42204]
[1778824332804,30.22,80447.12,0.0,-0.8623,0.00012,13.39376]
[1778824334818,30.22,80443.4,0.0,-0.86274,0.00012,13.36363]
[1778824339852,30.23,80436.91,0.0,-0.86349,0.00012,13.313]
[1778824342521,30.23,80421.16,0.0,-0.86534,0.00012,13.18635]
[1778824343882,30.23,80418.02,0.0,-0.86571,0.00012,13.16122]
[1778824346906,30.23,80414.78,0.0,-0.86608,0.00012,13.13532]
[1778824352592,30.23,80412.13,0.0,-0.86643,0.00012,13.10963]
[1778824356976,30.23,80406.16,0.0,-0.86712,0.00012,13.06206]
[1778824357983,30.23,80401.22,0.0,-0.86766,0.00012,13.02443]
[1778824359997,30.24,80396.06,0.0,-0.86821,0.00012,12.98617]
[1778824365036,30.24,80397.7,0.0,-0.86799,0.00012,13.00109]
[1778824369060,30.25,80403.01,0.0,-0.86736,0.00012,13.04516]
[1778824374095,30.25,80398.38,0.0,-0.86787,0.00012,13.00953]
[1778824377120,30.25,80405.21,0.0,-0.86706,0.00012,13.06563]
[1778824382802,30.25,80409.84,0.0,-0.86649,0.00012,13.10491]
[1778824386187,30.26,80404.78,0.0,-0.86706,0.00012,13.06527]
[1778824391218,30.26,80406.31,0.0,-0.86686,0.00012,13.07931]
[1778824396255,30.26,80409.75,0.0,-0.86643,0.00012,13.10865]
[1778824399274,30.26,80415.06,0.0,-0.8658,0.00012,13.15236]
[1778824403302,30.27,80424.69,0.0,-0.86465,0.00012,13.2311]
[1778824408338,30.27,80431.46,0.0,-0.86383,0.00012,13.28681]
[1778824413371,30.27,80436.2,0.0,-0.8633,0.00012,13.32104]
[1778824416394,30.27,80445.09,0.0,-0.86224,0.00012,13.39281]
[1778824421428,30.27,80439.95,0.0,-0.86286,0.00012,13.35077]
[1778824426463,30.27,80440.92,0.0,-0.86275,0.00012,13.35813]
[1778824431500,30.27,80437.64,0.0,-0.86315,0.00012,13.3311]
[1778824436539,30.27,80431.7,0.0,-0.86385,0.00012,13.2836]
[1778824441575,30.27,80421.91,0.0,-0.865,0.00012,13.20527]
[1778824445599,30.27,80429.98,0.0,-0.86403,0.00012,13.27105]
[1778824450636,30.27,80422.36,0.0,-0.86492,0.00012,13.21045]
[1778824451643,30.27,80416.4,0.0,-0.86562,0.00012,13.16254]
[1778824454663,30.27,80422.4,0.0,-0.8649,0.00012,13.21162]
[1778824459699,30.27,80421.85,0.0,-0.86496,0.00012,13.20767]
[1778824463725,30.28,80416.45,0.0,-0.86559,0.00012,13.16466]
[1778824468762,30.28,80412.44,0.0,-0.86604,0.00012,13.1333]
[1778824473797,30.29,80408.28,0.0,-0.86648,0.00012,13.10102]
[1778824478834,30.3,80408.13,0.0,-0.86644,0.00012,13.10343]
[1778824479841,30.3,80402.58,0.0,-0.86709,0.00012,13.05882]
[1778824481855,30.3,80402.95,0.0,-0.86704,0.00012,13.06215]
[1778824483870,30.3,80410.06,0.0,-0.86621,0.00012,13.11976]
[1778824484878,30.3,80416.67,0.0,-0.86543,0.00012,13.17334]
[1778824485885,30.3,80418.26,0.0,-0.86521,0.00012,13.18825]
[1778824490919,30.31,80423.12,0.0,-0.86453,0.00012,13.23429]
[1778824495955,30.31,80424.24,0.0,-0.86439,0.00012,13.24396]
[1778824500991,30.32,80422.83,0.0,-0.86454,0.00012,13.23347]
[1778824503012,30.32,80417.21,0.0,-0.86521,0.00012,13.18806]
[1778824506054,30.32,80415.45,0.0,-0.86541,0.00012,13.17416]
[1778824511089,30.32,80420.06,0.0,-0.86485,0.00012,13.21244]
[1778824516125,30.32,80419.1,0.0,-0.86495,0.00012,13.20573]
[1778824521161,30.32,80416.9,0.0,-0.8652,0.00012,13.18883]
[1778824526195,30.32,80413.42,0.0,-0.8656,0.00012,13.16128]
[1778824531232,30.33,80416.85,0.0,-0.86522,0.00012,13.18513]
[1778824537273,30.33,80415.21,0.0,-0.86539,0.00012,13.1732]
[1778824542307,30.33,80415.51,0.0,-0.86534,0.00012,13.17685]
[1778824547342,30.33,80417.0,0.0,-0.86515,0.00012,13.1898]
[1778824552377,30.33,80420.78,0.0,-0.86469,0.00012,13.22136]
[1778824557412,30.34,80417.09,0.0,-0.86511,0.00012,13.19273]
[1778824562448,30.34,80417.2,0.0,-0.86507,0.00012,13.19485]
[1778824564087,30.34,80406.62,0.0,-0.86631,0.00012,13.10996]
[1778824566478,30.34,80411.78,0.0,-0.86569,0.00012,13.15249]
[1778824571513,30.34,80410.34,0.0,-0.86584,0.00012,13.14237]
[1778824576550,30.35,80406.63,0.0,-0.86625,0.00012,13.11412]
[1778824581585,30.35,80400.87,0.0,-0.86689,0.00012,13.06963]
[1778824584606,30.35,80395.47,0.0,-0.86751,0.00012,13.02681]
[1778824589642,30.35,80397.5,0.0,-0.86726,0.00012,13.04422]
[1778824594677,30.35,80402.59,0.0,-0.8667,0.00012,13.08119]
[1778824599711,30.36,80403.58,0.0,-0.86657,0.00012,13.09012]
[1778824604745,30.36,80405.32,0.0,-0.86635,0.00012,13.10505]
[1778824609781,30.36,80408.28,0.0,-0.86599,0.00012,13.12984]
[1778824614816,30.36,80410.31,0.0,-0.86573,0.00012,13.14772]
[1778824619852,30.36,80405.78,0.0,-0.86624,0.00012,13.11241]
[1778824620862,30.37,80398.17,0.0,-0.86712,0.00012,13.05154]
[1778824622874,30.37,80392.47,0.0,-0.86778,0.00012,13.00635]
[1778824624890,30.37,80386.36,0.0,-0.86847,0.00012,12.95803]
[1778824626922,30.37,80380.96,0.0,-0.86909,0.00012,12.91554]
[1778824631941,30.37,80377.52,0.0,-0.86945,0.00011,12.89011]
[1778824635969,30.38,80370.07,0.0,-0.87028,0.00011,12.83213]
[1778824638990,30.38,80364.1,0.0,-0.87094,0.00011,12.7858]
[1778824644025,30.38,80359.2,0.0,-0.87146,0.00011,12.74915]
[1778824645033,30.38,80353.78,0.0,-0.87207,0.00011,12.70639]
[1778824647046,30.39,80347.64,0.0,-0.87275,0.00011,12.65861]
[1778824652081,30.39,80342.56,0.0,-0.87334,0.00011,12.61457]
[1778824658123,30.4,80344.43,0.0,-0.87308,0.00011,12.63335]
[1778824663159,30.4,80346.55,0.0,-0.87279,0.00011,12.65335]
[1778824668195,30.41,80350.58,0.0,-0.87229,0.00011,12.68834]
[1778824670212,30.41,80344.8,0.0,-0.87293,0.00011,12.64341]
[1778824675248,30.41,80346.12,0.0,-0.87274,0.00011,12.65691]
[1778824680282,30.42,80347.24,0.0,-0.87257,0.00011,12.66858]
[1778824685317,30.42,80342.76,0.0,-0.87304,0.00011,12.63565]
[1778824689348,30.43,80337.46,0.0,-0.8736,0.00011,12.59578]
[1778824691361,30.43,80325.2,0.0,-0.87496,0.00011,12.49925]
[1778824692370,30.43,80324.14,0.0,-0.87507,0.00011,12.49128]
[1778824697403,30.43,80327.37,0.0,-0.87468,0.00011,12.51919]
[1778824701431,30.44,80332.83,0.0,-0.87404,0.00011,12.56433]
[1778824706471,30.44,80332.83,0.0,-0.87401,0.00011,12.56685]
[1778824711506,30.45,80334.59,0.0,-0.87382,0.00011,12.57819]
[1778824715534,30.45,80329.93,0.0,-0.87431,0.00011,12.5432]
[1778824720571,30.46,80330.6,0.0,-0.8742,0.00011,12.55129]
[1778824725609,30.46,80330.44,0.0,-0.87417,0.00011,12.55292]
[1778824730643,30.47,80333.39,0.0,-0.8738,0.00011,12.57947]
[1778824732654,30.47,80340.44,0.0,-0.87299,0.00011,12.63652]
[1778824737691,30.47,80339.34,0.0,-0.87308,0.00011,12.63032]
[1778824741720,30.48,80331.05,0.0,-0.87398,0.00011,12.56671]
[1778824746759,30.48,80326.44,0.0,-0.87444,0.00011,12.53336]
[1778824748768,30.48,80320.89,0.0,-0.87505,0.00011,12.49001]
[1778824753803,30.49,80317.45,0.0,-0.87541,0.00011,12.46455]
[1778824758838,30.49,80312.19,0.0,-0.87597,0.00011,12.42487]
[1778824763873,30.49,80306.99,0.0,-0.87651,0.00011,12.38581]
[1778824764880,30.5,80298.42,0.0,-0.87745,0.00011,12.31866]
[1778824769916,30.5,80298.55,0.0,-0.87739,0.00011,12.32236]
[1778824772941,30.5,80306.07,0.0,-0.87658,0.00011,12.37836]
[1778824773946,30.5,80314.98,0.0,-0.8756,0.00011,12.44914]
[1778824774953,30.5,80319.61,0.0,-0.87508,0.00011,12.48606]
[1778824778980,30.51,80331.43,0.0,-0.87374,0.00011,12.58088]
[1778824783008,30.51,80337.92,0.0,-0.87299,0.00011,12.63438]
[1778824788044,30.51,80333.85,0.0,-0.8734,0.00011,12.60482]
[1778824790057,30.52,80343.09,0.0,-0.87235,0.00011,12.67892]
[1778824792070,30.52,80344.52,0.0,-0.87218,0.00011,12.69084]
[1778824797107,30.52,80347.74,0.0,-0.87179,0.00011,12.71841]
[1778824799120,30.52,80337.97,0.0,-0.87289,0.00011,12.64129]
[1778824800127,30.52,80333.65,0.0,-0.87337,0.00011,12.60735]
[1778824804155,30.52,80339.96,0.0,-0.87263,0.00011,12.65895]
[1778824805188,30.53,80345.14,0.0,-0.87205,0.00011,12.70039]
[1778824806204,30.53,80338.22,0.0,-0.87283,0.00011,12.64544]
[1778824811239,30.53,80334.7,0.0,-0.87318,0.00011,12.62062]
[1778824814257,30.53,80329.46,0.0,-0.87375,0.00011,12.58014]
[1778824815264,30.53,80317.22,0.0,-0.87511,0.00011,12.48326]
[1778824816272,30.53,80305.46,0.0,-0.87641,0.00011,12.3905]
[1778824817277,30.53,80309.69,0.0,-0.87594,0.00011,12.4242]
[1778824820298,30.54,80299.68,0.0,-0.87703,0.00011,12.34598]
[1778824821306,30.54,80294.51,0.0,-0.87759,0.00011,12.30557]
[1778824823320,30.54,80293.73,0.0,-0.87767,0.00011,12.30025]
[1778824826345,30.54,80302.55,0.0,-0.87668,0.00011,12.37096]
[1778824827350,30.54,80313.83,0.0,-0.87543,0.00011,12.46051]
[1778824828360,30.54,80323.8,0.0,-0.87432,0.00011,12.53938]
[1778824829365,30.54,80316.71,0.0,-0.87511,0.00011,12.48351]
[1778824830372,30.54,80308.78,0.0,-0.87599,0.00011,12.42084]
[1778824831377,30.54,80304.65,0.0,-0.87648,0.00011,12.38359]
[1778824832385,30.54,80301.13,0.0,-0.87686,0.00011,12.35643]
[1778824837418,30.55,80304.84,0.0,-0.87642,0.00011,12.38737]
[1778824839432,30.55,80309.85,0.0,-0.87587,0.00011,12.42737]
[1778824843462,30.55,80322.18,0.0,-0.87446,0.00011,12.52733]
[1778824848496,30.56,80322.03,0.0,-0.87443,0.00011,12.52964]
[1778824851517,30.56,80314.36,0.0,-0.87528,0.00011,12.46934]
[1778824856552,30.57,80316.17,0.0,-0.87495,0.00011,12.49235]
[1778824857559,30.57,80322.22,0.0,-0.87427,0.00011,12.54055]
[1778824862596,30.58,80324.0,0.0,-0.87402,0.00011,12.55865]
[1778824866255,30.58,80334.54,0.0,-0.87283,0.00011,12.64245]
[1778824866625,30.58,80335.35,0.0,-0.87273,0.00011,12.64948]
[1778824867629,30.58,80345.73,0.0,-0.87155,0.00011,12.73228]
[1778824871660,30.59,80335.25,0.0,-0.87272,0.00011,12.64993]
[1778824876697,30.58,80331.98,0.0,-0.87309,0.00011,12.62387]
[1778824877705,30.59,80323.35,0.0,-0.87406,0.00011,12.55564]
[1778824878708,30.59,80314.76,0.0,-0.87501,0.00011,12.4879]
[1778824882736,30.59,80307.87,0.0,-0.87576,0.00011,12.43425]
[1778824887771,30.59,80304.05,0.0,-0.87617,0.00011,12.40522]
[1778824889785,30.59,80296.06,0.0,-0.87704,0.00011,12.34285]
[1778824892809,30.59,80304.01,0.0,-0.87619,0.00011,12.40146]
[1778824894821,30.59,80298.93,0.0,-0.87674,0.00011,12.36199]
[1778824899855,30.59,80301.24,0.0,-0.87647,0.00011,12.38139]
[1778824904893,30.6,80302.01,0.0,-0.87637,0.00011,12.38863]
[1778824907915,30.6,80311.45,0.0,-0.87532,0.00011,12.46366]
[1778824908921,30.6,80317.38,0.0,-0.87466,0.00011,12.51054]
[1778824911942,30.6,80308.83,0.0,-0.8756,0.00011,12.44344]
[1778824916977,30.6,80306.54,0.0,-0.87584,0.00011,12.42635]
[1778824918991,30.6,80311.73,0.0,-0.87526,0.00011,12.46757]
[1778824921015,30.6,80321.84,0.0,-0.87413,0.00011,12.5479]
[1778824923022,30.6,80312.47,0.0,-0.87517,0.00011,12.47406]
[1778824925038,30.6,80318.39,0.0,-0.87451,0.00011,12.52101]
[1778824928060,30.6,80328.01,0.0,-0.87342,0.00011,12.59854]
[1778824930072,30.61,80333.61,0.0,-0.87277,0.00011,12.6441]
[1778824933093,30.61,80326.64,0.0,-0.87354,0.00011,12.58987]
[1778824934100,30.61,80320.15,0.0,-0.87426,0.00011,12.53864]
[1778824936114,30.61,80326.9,0.0,-0.8735,0.00011,12.59278]
[1778824938128,30.61,80332.85,0.0,-0.87282,0.00011,12.64047]
[1778824943164,30.61,80336.34,0.0,-0.87241,0.00011,12.6695]
[1778824946184,30.61,80342.92,0.0,-0.87167,0.00011,12.72186]
[1778824951218,30.62,80354.55,0.0,-0.87037,0.00011,12.81051]
[1778824956258,30.62,80357.5,0.0,-0.87001,0.00011,12.83582]
[1778824958269,30.62,80367.61,0.0,-0.86884,0.00011,12.91687]
[1778824959276,30.62,80370.23,0.0,-0.86854,0.00011,12.93795]
[1778824963305,30.62,80362.83,0.0,-0.86937,0.00011,12.88004]
[1778824964313,30.62,80356.81,0.0,-0.87006,0.00011,12.83252]
[1778824965319,30.62,80355.02,0.0,-0.87026,0.00011,12.81832]
[1778824969349,30.62,80364.21,0.0,-0.86921,0.00011,12.8914]
[1778824972369,30.62,80365.58,0.0,-0.86905,0.00011,12.90244]
[1778824977405,30.62,80370.23,0.0,-0.86853,0.00011,12.939]
[1778824980427,30.62,80365.07,0.0,-0.86911,0.00011,12.89839]
[1778824985462,30.62,80362.98,0.0,-0.86935,0.00011,12.88157]
[1778824990512,30.62,80364.36,0.0,-0.8692,0.00011,12.8924]
[1778824994534,30.63,80370.83,0.0,-0.86845,0.00011,12.94423]
[1778824995534,30.63,80376.32,0.0,-0.86782,0.00012,12.98809]
[1778825000570,30.63,80376.77,0.0,-0.86776,0.00012,12.99219]
[1778825001576,30.63,80367.6,0.0,-0.86881,0.00011,12.91917]
[1778825005605,30.63,80362.5,0.0,-0.8694,0.00011,12.87855]
[1778825010640,30.63,80359.82,0.0,-0.8697,0.00011,12.85722]
[1778825012652,30.63,80368.73,0.0,-0.86871,0.00011,12.9237]
[1778825017688,30.63,80371.69,0.0,-0.86836,0.00011,12.94854]
[1778825022724,30.63,80370.81,0.0,-0.86844,0.00011,12.9428]
[1778825027758,30.63,80367.74,0.0,-0.8688,0.00011,12.91808]
[1778825032793,30.63,80373.09,0.0,-0.86818,0.00011,12.96049]
[1778825034808,30.63,80378.31,0.0,-0.86759,0.00012,13.00177]
[1778825039842,30.63,80373.75,0.0,-0.86812,0.00011,12.96488]
[1778825044877,30.63,80373.67,0.0,-0.86813,0.00011,12.96398]
[1778825049912,30.63,80375.04,0.0,-0.86798,0.00012,12.97458]
[1778825053941,30.63,80380.74,0.0,-0.86733,0.00012,13.01959]
[1778825058976,30.63,80381.99,0.0,-0.86719,0.00012,13.02899]
[1778825064011,30.63,80383.84,0.0,-0.86697,0.00012,13.04455]
[1778825069048,30.63,80389.46,0.0,-0.8663,0.00012,13.09036]
[1778825074083,30.63,80391.5,0.0,-0.86609,0.00012,13.10244]
[1778825075090,30.63,80401.46,0.0,-0.86493,0.00012,13.18194]
[1778825076099,30.63,80406.68,0.0,-0.86432,0.00012,13.2236]
[1778825078111,30.63,80413.66,0.0,-0.86351,0.00012,13.27919]
[1778825082139,30.63,80403.52,0.0,-0.8647,0.00012,13.19783]
[1778825087179,30.63,80401.95,0.0,-0.86488,0.00012,13.18528]
[1778825092208,30.63,80399.52,0.0,-0.86517,0.00012,13.16569]
[1778825097246,30.63,80393.9,0.0,-0.86583,0.00012,13.12079]
[1778825101276,30.63,80400.34,0.0,-0.86508,0.00012,13.17206]
[1778825105302,30.63,80392.41,0.0,-0.866,0.00012,13.10858]
[1778825106310,30.63,80387.27,0.0,-0.8666,0.00012,13.06765]
[1778825107317,30.63,80393.51,0.0,-0.86588,0.00012,13.11739]
[1778825109330,30.63,80400.16,0.0,-0.8651,0.00012,13.17034]
[1778825112350,30.63,80392.08,0.0,-0.86604,0.00012,13.10584]
[1778825117387,30.63,80397.11,0.0,-0.86546,0.00012,13.14606]
[1778825122423,30.63,80398.3,0.0,-0.86532,0.00012,13.15546]
[1778825125445,30.63,80404.46,0.0,-0.8646,0.00012,13.20455]
[1778825127458,30.63,80412.89,0.0,-0.86362,0.00012,13.27172]
[1778825129472,30.63,80416.14,0.0,-0.86324,0.00012,13.29738]
[1778825131487,30.63,80422.83,0.0,-0.8625,0.00012,13.34557]
[1778825134507,30.63,80432.76,0.0,-0.86133,0.00012,13.42429]
[1778825135513,30.63,80433.02,0.0,-0.8613,0.00012,13.42602]
[1778825137529,30.62,80427.76,0.0,-0.86194,0.00012,13.38318]
[1778825139549,30.62,80419.98,0.0,-0.86291,0.00012,13.31759]
[1778825144585,30.62,80421.11,0.0,-0.86279,0.00012,13.3255]
[1778825149617,30.61,80426.44,0.0,-0.86218,0.00012,13.36696]
[1778825154653,30.61,80425.05,0.0,-0.86237,0.00012,13.35443]
[1778825159690,30.61,80420.34,0.0,-0.86295,0.00012,13.31526]
[1778825162709,30.61,80406.85,0.0,-0.86455,0.00012,13.20654]
[1778825163716,30.6,80400.14,0.0,-0.86534,0.00012,13.15211]
[1778825166738,30.6,80395.88,0.0,-0.86585,0.00012,13.11707]
[1778825169758,30.6,80404.87,0.0,-0.86481,0.00012,13.18852]
[1778825174798,30.6,80404.0,0.0,-0.86492,0.00012,13.18129]
[1778825179833,30.6,80401.45,0.0,-0.86521,0.00012,13.16093]
[1778825183861,30.6,80389.1,0.0,-0.86666,0.00012,13.0618]
[1778825184867,30.6,80381.76,0.0,-0.86751,0.00012,13.00315]
[1778825188519,30.6,80388.13,0.0,-0.86677,0.00012,13.05393]
[1778825188895,30.6,80388.13,0.0,-0.86677,0.00012,13.05408]
[1778825192923,30.6,80396.18,0.0,-0.86587,0.00012,13.11375]
[1778825198589,30.6,80397.38,0.0,-0.86573,0.00012,13.12338]
[1778825203999,30.6,80399.15,0.0,-0.86555,0.00012,13.13595]
[1778825209035,30.6,80402.34,0.0,-0.8652,0.00012,13.15977]
[1778825214070,30.59,80399.26,0.0,-0.86558,0.00012,13.13354]
[1778825219105,30.59,80397.76,0.0,-0.86578,0.00012,13.12007]
[1778825224140,30.59,80394.78,0.0,-0.86615,0.00012,13.09496]
[1778825228802,30.59,80385.14,0.0,-0.86728,0.00012,13.01697]
[1778825232196,30.58,80380.02,0.0,-0.86788,0.00012,12.9758]
[1778825234210,30.58,80387.52,0.0,-0.86702,0.00012,13.03524]
[1778825238239,30.58,80392.22,0.0,-0.86649,0.00012,13.07179]
[1778825243274,30.58,80389.96,0.0,-0.86677,0.00012,13.05251]
[1778825248309,30.58,80394.68,0.0,-0.86624,0.00012,13.08888]
[1778825253344,30.57,80397.43,0.0,-0.86598,0.00012,13.10435]
[1778825258380,30.57,80396.36,0.0,-0.86613,0.00012,13.09433]
[1778825263414,30.57,80409.49,0.0,-0.86461,0.00012,13.19824]
[1778825267444,30.57,80400.95,0.0,-0.86562,0.00012,13.129]
[1778825270467,30.57,80406.88,0.0,-0.86494,0.00012,13.17577]
[1778825275501,30.57,80408.94,0.0,-0.8647,0.00012,13.19187]
[1778825280536,30.56,80409.79,0.0,-0.86462,0.00012,13.1973]
[1778825283557,30.56,80402.51,0.0,-0.86549,0.00012,13.13798]
[1778825288594,30.56,80398.61,0.0,-0.86597,0.00012,13.10508]
[1778825291614,30.56,80392.18,0.0,-0.86673,0.00012,13.05284]
[1778825296650,30.55,80390.51,0.0,-0.86695,0.00012,13.03834]
[1778825301684,30.55,80395.11,0.0,-0.86643,0.00012,13.07383]
[1778825306723,30.55,80399.79,0.0,-0.86591,0.00012,13.10967]
[1778825311757,30.55,80399.1,0.0,-0.86606,0.00012,13.09751]
[1778825313770,30.54,80407.44,0.0,-0.86509,0.00012,13.16356]
[1778825314778,30.54,80406.22,0.0,-0.86524,0.00012,13.15339]
[1778825318808,30.54,80414.0,0.0,-0.86435,0.00012,13.21417]
[1778825319812,30.54,80416.53,0.0,-0.86407,0.00012,13.23354]
[1778825324849,30.54,80417.3,0.0,-0.86401,0.00012,13.23757]
[1778825328878,30.53,80425.53,0.0,-0.86306,0.00012,13.30206]
[1778825333912,30.53,80431.18,0.0,-0.86242,0.00012,13.34536]
[1778825338947,30.52,80426.75,0.0,-0.86299,0.00012,13.30707]
[1778825342974,30.52,80420.75,0.0,-0.86372,0.00012,13.25699]
[1778825345999,30.52,80415.06,0.0,-0.86441,0.00012,13.21014]
[1778825348009,30.52,80405.44,0.0,-0.86555,0.00012,13.13224]
[1778825349646,30.52,80398.1,0.0,-0.86641,0.00012,13.07317]
[1778825351030,30.51,80393.42,0.0,-0.86697,0.00012,13.0352]
[1778825352037,30.51,80388.05,0.0,-0.86759,0.00012,12.99211]
[1778825353044,30.51,80382.75,0.0,-0.86821,0.00012,12.94966]
[1778825358080,30.51,80381.27,0.0,-0.86838,0.00012,12.9374]
[1778825363116,30.51,80384.76,0.0,-0.86799,0.00012,12.96469]
[1778825366138,30.51,80390.19,0.0,-0.86737,0.00012,13.00761]
[1778825369789,30.51,80401.24,0.0,-0.86609,0.00012,13.09531]
[1778825376208,30.51,80400.52,0.0,-0.86625,0.00012,13.08264]
[1778825382250,30.5,80397.91,0.0,-0.86657,0.00012,13.06021]
[1778825387285,30.5,80403.71,0.0,-0.86592,0.00012,13.10523]
[1778825393328,30.5,80407.42,0.0,-0.86551,0.00012,13.13303]
[1778825398362,30.49,80404.05,0.0,-0.86593,0.00012,13.10445]
[1778825403398,30.49,80406.17,0.0,-0.86571,0.00012,13.11984]
[1778825407426,30.49,80399.18,0.0,-0.86654,0.00012,13.06268]
[1778825412461,30.49,80394.33,0.0,-0.86712,0.00012,13.02282]
[1778825417498,30.49,80392.66,0.0,-0.86733,0.00012,13.00849]
[1778825422533,30.48,80391.91,0.0,-0.86743,0.00012,13.00182]
[1778825427568,30.48,80395.34,0.0,-0.86704,0.00012,13.02866]
[1778825432603,30.48,80397.4,0.0,-0.86685,0.00012,13.03955]
[1778825437639,30.48,80391.43,0.0,-0.86755,0.00012,12.99116]
[1778825440659,30.48,80398.29,0.0,-0.86676,0.00012,13.04583]
[1778825445695,30.48,80401.49,0.0,-0.86639,0.00012,13.07094]
[1778825450729,30.48,80403.57,0.0,-0.86616,0.00012,13.08702]
[1778825452743,30.48,80411.83,0.0,-0.86519,0.00012,13.15293]
[1778825454757,30.48,80416.93,0.0,-0.8646,0.00012,13.19337]
[1778825459794,30.47,80410.63,0.0,-0.86536,0.00012,13.14147]
[1778825464827,30.47,80411.91,0.0,-0.86523,0.00012,13.15052]
[1778825468857,30.47,80420.06,0.0,-0.86428,0.00012,13.21531]
[1778825471883,30.47,80413.99,0.0,-0.865,0.00012,13.16661]
[1778825474899,30.47,80419.52,0.0,-0.86434,0.00012,13.21109]
[1778825479933,30.47,80417.53,0.0,-0.86458,0.00012,13.195]
[1778825483962,30.47,80422.76,0.0,-0.86396,0.00012,13.23688]
[1778825489002,30.47,80425.5,0.0,-0.86365,0.00012,13.25839]
[1778825494032,30.47,80428.34,0.0,-0.86336,0.00012,13.27546]
[1778825498060,30.47,80421.64,0.0,-0.86416,0.00012,13.22111]
[1778825503099,30.47,80421.72,0.0,-0.86416,0.00012,13.2212]
[1778825507123,30.47,80416.36,0.0,-0.8648,0.00012,13.17795]
[1778825512159,30.47,80416.62,0.0,-0.86477,0.00012,13.17994]
[1778825515180,30.46,80411.29,0.0,-0.8654,0.00012,13.13686]
[1778825520871,30.46,80407.78,0.0,-0.86583,0.00012,13.10733]
[1778825526257,30.46,80409.55,0.0,-0.86565,0.00012,13.11985]
[1778825530928,30.46,80403.7,0.0,-0.86635,0.00012,13.07188]
[1778825534314,30.46,80409.1,0.0,-0.86572,0.00012,13.11493]
[1778825539350,30.46,80408.31,0.0,-0.86581,0.00012,13.10899]
[1778825545392,30.46,80407.72,0.0,-0.86587,0.00012,13.1049]
[1778825551072,30.46,80408.33,0.0,-0.86583,0.00012,13.10535]
[1778825558484,30.46,80407.82,0.0,-0.8659,0.00012,13.10064]
[1778825563519,30.46,80410.71,0.0,-0.86557,0.00012,13.12321]
[1778825569561,30.46,80409.42,0.0,-0.86573,0.00012,13.11214]
[1778825574596,30.45,80412.42,0.0,-0.8654,0.00012,13.13509]
[1778825579631,30.45,80412.88,0.0,-0.86536,0.00012,13.13752]
[1778825583659,30.45,80404.87,0.0,-0.86631,0.00012,13.07239]
[1778825589702,30.45,80408.03,0.0,-0.86596,0.00012,13.0967]
[1778825594736,30.45,80409.87,0.0,-0.86576,0.00012,13.11054]
[1778825599771,30.44,80408.56,0.0,-0.86592,0.00012,13.09905]
[1778825604807,30.44,80410.85,0.0,-0.86567,0.00012,13.11629]
[1778825609841,30.44,80407.94,0.0,-0.86603,0.00012,13.09181]
[1778825614876,30.44,80404.82,0.0,-0.86645,0.00012,13.06092]
[1778825619911,30.44,80403.13,0.0,-0.86666,0.00012,13.04649]
[1778825624946,30.44,80398.25,0.0,-0.86724,0.00012,13.00666]
[1778825629982,30.43,80398.5,0.0,-0.86722,0.00012,13.00796]
[1778825635019,30.43,80396.08,0.0,-0.86751,0.00012,12.98784]
[1778825640056,30.43,80391.66,0.0,-0.86803,0.00012,12.95193]
[1778825644082,30.43,80396.67,0.0,-0.86746,0.00012,12.99174]
[1778825649117,30.43,80396.31,0.0,-0.86751,0.00012,12.98832]
[1778825654150,30.43,80394.92,0.0,-0.86767,0.00012,12.97678]
[1778825659185,30.43,80391.73,0.0,-0.86805,0.00012,12.95091]
[1778825661201,30.43,80390.07,0.0,-0.86824,0.00012,12.93762]
[1778825666235,30.43,80391.34,0.0,-0.86809,0.00012,12.94782]
[1778825671271,30.43,80393.32,0.0,-0.8679,0.00012,12.9588]
[1778825676306,30.43,80392.91,0.0,-0.86795,0.00012,12.9555]
[1778825681342,30.43,80392.42,0.0,-0.86801,0.00012,12.95164]
[1778825686376,30.43,80392.9,0.0,-0.86795,0.00012,12.95547]
[1778825692077,30.43,80393.08,0.0,-0.86793,0.00012,12.95689]
[1778825697454,30.43,80392.98,0.0,-0.86794,0.00012,12.95615]
[1778825702490,30.43,80395.87,0.0,-0.86761,0.00012,12.97929]
[1778825707524,30.43,80391.25,0.0,-0.86814,0.00012,12.94242]
[1778825713567,30.43,80391.79,0.0,-0.86808,0.00012,12.94685]
[1778825715581,30.43,80384.25,0.0,-0.86895,0.00012,12.88661]
[1778825716588,30.43,80365.11,0.0,-0.87114,0.00011,12.73399]
[1778825718601,30.43,80370.67,0.0,-0.8705,0.00011,12.77886]
[1778825723636,30.43,80368.35,0.0,-0.87075,0.00011,12.76146]
[1778825728671,30.44,80369.8,0.0,-0.87057,0.00011,12.77391]
[1778825732357,30.44,80384.33,0.0,-0.86893,0.00012,12.88541]
[1778825736735,30.44,80377.53,0.0,-0.86972,0.00011,12.83115]
[1778825742427,30.44,80377.21,0.0,-0.86975,0.00011,12.8291]
[1778825747804,30.44,80374.15,0.0,-0.87009,0.00011,12.80492]
[1778825752839,30.44,80375.42,0.0,-0.86994,0.00011,12.81525]
[1778825757874,30.44,80377.78,0.0,-0.86967,0.00011,12.83417]
[1778825762910,30.44,80381.13,0.0,-0.86929,0.00012,12.8609]
[1778825767952,30.44,80386.44,0.0,-0.86867,0.00012,12.90341]
[1778825772986,30.44,80388.37,0.0,-0.86845,0.00012,12.9186]
[1778825775000,30.44,80393.65,0.0,-0.86785,0.00012,12.96069]
[1778825779029,30.44,80399.05,0.0,-0.86722,0.00012,13.00349]
[1778825782056,30.44,80406.5,0.0,-0.86636,0.00012,13.06276]
[1778825783064,30.44,80418.34,0.0,-0.86497,0.00012,13.1578]
[1778825784070,30.44,80428.82,0.0,-0.86374,0.00012,13.24192]
[1778825785078,30.43,80434.75,0.0,-0.86304,0.00012,13.28944]
[1778825787100,30.43,80429.38,0.0,-0.86368,0.00012,13.24593]
[1778825792134,30.43,80430.26,0.0,-0.86365,0.00012,13.24584]
[1778825797169,30.43,80431.29,0.0,-0.86356,0.00012,13.25201]
[1778825802204,30.42,80433.13,0.0,-0.86337,0.00012,13.26454]
[1778825807241,30.42,80428.81,0.0,-0.86391,0.00012,13.22808]
[1778825812275,30.42,80431.81,0.0,-0.86357,0.00012,13.25127]
[1778825817310,30.41,80433.61,0.0,-0.86337,0.00012,13.26463]
[1778825821338,30.41,80438.97,0.0,-0.86275,0.00012,13.30674]
[1778825825366,30.41,80444.33,0.0,-0.86213,0.00012,13.34878]
[1778825827381,30.41,80451.34,0.0,-0.8613,0.00012,13.40478]
[1778825832416,30.41,80452.85,0.0,-0.86114,0.00012,13.41535]
[1778825837451,30.4,80451.07,0.0,-0.86138,0.00012,13.39922]
[1778825839465,30.4,80456.62,0.0,-0.86073,0.00012,13.4433]
[1778825844504,30.4,80449.43,0.0,-0.86162,0.00012,13.3831]
[1778825846517,30.4,80444.05,0.0,-0.86227,0.00012,13.33921]
[1778825848559,30.4,80438.58,0.0,-0.86293,0.00012,13.29474]
[1778825853576,30.39,80434.37,0.0,-0.86349,0.00012,13.25498]
[1778825857604,30.39,80422.5,0.0,-0.8649,0.00012,13.15885]
[1778825863281,30.39,80417.68,0.0,-0.86547,0.00012,13.11984]
[1778825868682,30.39,80419.39,0.0,-0.8653,0.00012,13.13172]
[1778825873351,30.39,80414.17,0.0,-0.86594,0.00012,13.08824]
[1778825878753,30.38,80410.79,0.0,-0.86636,0.00012,13.05893]
[1778825883786,30.38,80410.0,0.0,-0.86648,0.00012,13.0509]
[1778825886807,30.38,80404.48,0.0,-0.86714,0.00012,13.00562]
[1778825890835,30.38,80389.72,0.0,-0.86887,0.00012,12.88622]
[1778825891845,30.38,80382.8,0.0,-0.86967,0.00012,12.83074]
[1778825896878,30.38,80386.23,0.0,-0.86928,0.00012,12.85797]
[1778825898892,30.38,80394.87,0.0,-0.86828,0.00012,12.92699]
[1778825901913,30.37,80402.11,0.0,-0.86745,0.00012,12.98445]
[1778825906948,30.37,80402.16,0.0,-0.86746,0.00012,12.98387]
[1778825911986,30.37,80400.71,0.0,-0.86768,0.00012,12.96626]
[1778825917019,30.37,80400.82,0.0,-0.86768,0.00012,12.96621]
[1778825922055,30.37,80402.13,0.0,-0.86754,0.00012,12.97586]
[1778825927089,30.37,80398.45,0.0,-0.86799,0.00012,12.9455]
[1778825928098,30.37,80388.48,0.0,-0.86914,0.00012,12.86554]
[1778825931117,30.37,80383.36,0.0,-0.86973,0.00012,12.82457]
[1778825936152,30.37,80383.66,0.0,-0.86969,0.00012,12.82735]
[1778825941188,30.37,80384.15,0.0,-0.86963,0.00012,12.83156]
[1778825946222,30.37,80383.55,0.0,-0.8697,0.00012,12.82701]
[1778825948236,30.37,80377.79,0.0,-0.87035,0.00011,12.78115]
[1778825950251,30.37,80371.65,0.0,-0.87105,0.00011,12.73242]
[1778825955286,30.37,80369.11,0.0,-0.87133,0.00011,12.71331]
[1778825960320,30.37,80372.66,0.0,-0.8709,0.00011,12.74276]
[1778825965356,30.37,80371.96,0.0,-0.87097,0.00011,12.73811]
[1778825969383,30.38,80377.82,0.0,-0.87029,0.00011,12.78567]
[1778825973418,30.38,80370.19,0.0,-0.8712,0.00011,12.72031]
[1778825976440,30.38,80366.78,0.0,-0.87158,0.00011,12.69374]
[1778825981469,30.38,80367.12,0.0,-0.87152,0.00011,12.69758]
[1778825986505,30.38,80367.26,0.0,-0.87149,0.00011,12.69975]
[1778825991542,30.38,80359.4,0.0,-0.87237,0.00011,12.63798]
[1778825992547,30.38,80353.26,0.0,-0.87307,0.00011,12.58895]
[1778825993553,30.38,80348.86,0.0,-0.87356,0.00011,12.55389]
[1778825994560,30.38,80343.49,0.0,-0.87417,0.00011,12.51117]
[1778825996574,30.38,80336.73,0.0,-0.87492,0.00011,12.45762]
[1778826001609,30.39,80326.86,0.0,-0.87602,0.00011,12.37996]
[1778826002617,30.38,80321.28,0.0,-0.87664,0.00011,12.33557]
[1778826003624,30.38,80319.16,0.0,-0.87688,0.00011,12.3187]
[1778826004630,30.39,80326.11,0.0,-0.8761,0.00011,12.37416]
[1778826005638,30.39,80330.07,0.0,-0.87565,0.00011,12.40586]
[1778826007652,30.39,80318.41,0.0,-0.87694,0.00011,12.31388]
[1778826008660,30.39,80311.7,0.0,-0.87768,0.00011,12.26073]
[1778826009667,30.39,80314.67,0.0,-0.87736,0.00011,12.28431]
[1778826010677,30.39,80317.38,0.0,-0.87705,0.00011,12.3059]
[1778826015708,30.39,80318.14,0.0,-0.87695,0.00011,12.31334]
[1778826019736,30.39,80312.78,0.0,-0.87754,0.00011,12.27135]
[1778826022757,30.39,80306.08,0.0,-0.87826,0.00011,12.21936]
[1778826024415,30.39,80300.92,0.0,-0.87882,0.00011,12.17868]
[1778826025779,30.39,80293.85,0.0,-0.8796,0.00011,12.12302]
[1778826026786,30.39,80289.67,0.0,-0.88004,0.00011,12.09057]
[1778826031823,30.4,80288.83,0.0,-0.88016,0.00011,12.08044]
[1778826034486,30.4,80295.19,0.0,-0.87946,0.00011,12.13106]
[1778826036857,30.4,80302.03,0.0,-0.8787,0.00011,12.18565]
[1778826037865,30.4,80308.19,0.0,-0.87802,0.00011,12.23442]
[1778826042900,30.4,80310.18,0.0,-0.8778,0.00011,12.2505]
[1778826047934,30.4,80312.49,0.0,-0.87751,0.00011,12.27084]
[1778826051964,30.41,80320.59,0.0,-0.87659,0.00011,12.33657]
[1778826056999,30.41,80322.58,0.0,-0.87635,0.00011,12.35388]
[1778826062038,30.41,80324.89,0.0,-0.87607,0.00011,12.37375]
[1778826064707,30.41,80338.45,0.0,-0.87455,0.00011,12.48191]
[1778826068086,30.41,80341.62,0.0,-0.87418,0.00011,12.50773]
[1778826070098,30.41,80351.61,0.0,-0.87306,0.00011,12.58736]
[1778826071105,30.41,80358.12,0.0,-0.87232,0.00011,12.63918]
[1778826074777,30.41,80353.52,0.0,-0.87284,0.00011,12.60248]
[1778826080168,30.41,80358.15,0.0,-0.87232,0.00011,12.63938]
[1778826085200,30.41,80359.68,0.0,-0.87214,0.00011,12.65153]
[1778826090239,30.42,80360.42,0.0,-0.87204,0.00011,12.65855]
[1778826091245,30.42,80368.01,0.0,-0.87121,0.00011,12.71442]
[1778826094267,30.42,80376.93,0.0,-0.87018,0.00011,12.78625]
[1778826095274,30.42,80385.71,0.0,-0.86917,0.00012,12.85651]
[1778826098296,30.42,80392.43,0.0,-0.86839,0.00012,12.91073]
[1778826099302,30.42,80397.83,0.0,-0.86776,0.00012,12.95427]
[1778826100319,30.42,80405.31,0.0,-0.86688,0.00012,13.01445]
[1778826101319,30.42,80410.43,0.0,-0.86628,0.00012,13.05567]
[1778826102325,30.42,80416.54,0.0,-0.86556,0.00012,13.1048]
[1778826106354,30.42,80421.98,0.0,-0.86492,0.00012,13.14858]
[1778826109410,30.42,80427.05,0.0,-0.86432,0.00012,13.18935]
[1778826110413,30.42,80433.19,0.0,-0.8636,0.00012,13.23854]
[1778826115440,30.42,80430.51,0.0,-0.86392,0.00012,13.21647]
[1778826120475,30.42,80426.71,0.0,-0.86438,0.00012,13.18517]
[1778826125511,30.41,80428.33,0.0,-0.86421,0.00012,13.19677]
[1778826127528,30.41,80420.83,0.0,-0.86511,0.00012,13.13574]
[1778826128531,30.41,80414.06,0.0,-0.86591,0.00012,13.08103]
[1778826129537,30.41,80412.21,0.0,-0.86613,0.00012,13.0659]
[1778826134575,30.41,80412.12,0.0,-0.86616,0.00012,13.06396]
[1778826135589,30.41,80422.61,0.0,-0.86493,0.00012,13.14819]
[1778826136589,30.41,80426.31,0.0,-0.86449,0.00012,13.17776]
[1778826139609,30.41,80420.95,0.0,-0.86514,0.00012,13.13403]
[1778826144645,30.41,80422.26,0.0,-0.86499,0.00012,13.14399]
[1778826149681,30.4,80416.33,0.0,-0.86571,0.00012,13.09491]
[1778826150689,30.4,80409.25,0.0,-0.86654,0.00012,13.0378]
[1778826151694,30.4,80415.17,0.0,-0.86589,0.00012,13.08024]
[1778826153707,30.4,80416.28,0.0,-0.86577,0.00012,13.0887]
[1778826156728,30.4,80410.24,0.0,-0.86649,0.00012,13.03956]
[1778826161763,30.4,80415.63,0.0,-0.86587,0.00012,13.08205]
[1778826166798,30.4,80414.83,0.0,-0.86597,0.00012,13.07492]
[1778826167806,30.4,80408.94,0.0,-0.86667,0.00012,13.02746]
[1778826168814,30.4,80404.74,0.0,-0.86716,0.00012,12.99362]
[1778826174866,30.4,80403.71,0.0,-0.86729,0.00012,12.98468]
[1778826179903,30.39,80413.33,0.0,-0.86618,0.00012,13.06096]
[1778826182924,30.39,80407.34,0.0,-0.86688,0.00012,13.01262]
[1778826185947,30.39,80391.13,0.0,-0.86877,0.00012,12.88229]
[1778826190981,30.39,80386.89,0.0,-0.86926,0.00012,12.84845]
[1778826195627,30.39,80385.22,0.0,-0.86945,0.00012,12.83532]
[1778826199037,30.39,80388.96,0.0,-0.86902,0.00012,12.86542]
[1778826204072,30.39,80388.93,0.0,-0.86902,0.00012,12.86534]
[1778826209108,30.39,80391.81,0.0,-0.86868,0.00012,12.88855]
[1778826214143,30.4,80397.63,0.0,-0.86805,0.00012,12.9303]
[1778826219177,30.39,80398.01,0.0,-0.86801,0.00012,12.93316]
[1778826224212,30.39,80398.96,0.0,-0.8679,0.00012,12.94054]
[1778826229247,30.39,80399.22,0.0,-0.86787,0.00012,12.94233]
[1778826234284,30.39,80400.28,0.0,-0.86776,0.00012,12.95048]
[1778826239319,30.39,80399.66,0.0,-0.86783,0.00012,12.94514]
[1778826244356,30.39,80390.71,0.0,-0.86887,0.00012,12.8732]
[1778826245978,30.39,80406.76,0.0,-0.86701,0.00012,13.00164]
[1778826248382,30.39,80416.41,0.0,-0.86589,0.00012,13.07868]
[1778826253419,30.39,80412.84,0.0,-0.86632,0.00012,13.04882]
[1778826254425,30.39,80406.81,0.0,-0.86703,0.00012,13.00023]
[1778826256438,30.39,80398.82,0.0,-0.86797,0.00012,12.93594]
[1778826259459,30.39,80391.73,0.0,-0.86879,0.00012,12.87902]
[1778826261475,30.39,80402.28,0.0,-0.86757,0.00012,12.96358]
[1778826266509,30.39,80402.02,0.0,-0.8676,0.00012,12.96124]
[1778826270539,30.39,80407.66,0.0,-0.86694,0.00012,13.00633]
[1778826271546,30.39,80414.39,0.0,-0.8662,0.00012,13.05522]
[1778826272553,30.39,80406.4,0.0,-0.86714,0.00012,12.9909]
[1778826277589,30.39,80402.71,0.0,-0.86758,0.00012,12.96071]
[1778826278595,30.39,80392.79,0.0,-0.86873,0.00012,12.88117]
[1778826279602,30.39,80383.72,0.0,-0.86978,0.00012,12.80864]
[1778826283631,30.39,80390.39,0.0,-0.869,0.00012,12.8625]
[1778826288681,30.39,80391.86,0.0,-0.86883,0.00012,12.87445]
[1778826293713,30.39,80394.42,0.0,-0.86853,0.00012,12.89514]
[1778826298748,30.39,80393.5,0.0,-0.86863,0.00012,12.88802]
[1778826302777,30.39,80387.34,0.0,-0.86934,0.00012,12.83898]
[1778826307812,30.39,80386.2,0.0,-0.86946,0.00012,12.83061]
[1778826309826,30.39,80392.82,0.0,-0.86869,0.00012,12.88394]
[1778826311840,30.39,80399.23,0.0,-0.86794,0.00012,12.93547]
[1778826314862,30.39,80408.67,0.0,-0.86684,0.00012,13.01132]
[1778826318889,30.39,80411.43,0.0,-0.86652,0.00012,13.03325]
[1778826322917,30.39,80416.97,0.0,-0.86588,0.00012,13.07734]
[1778826327952,30.39,80416.15,0.0,-0.86598,0.00012,13.07003]
[1778826332988,30.39,80412.42,0.0,-0.86647,0.00012,13.03448]
[1778826336008,30.39,80410.42,0.0,-0.86671,0.00012,13.01828]
[1778826342050,30.39,80410.14,0.0,-0.86674,0.00012,13.01577]
[1778826347086,30.39,80411.59,0.0,-0.86658,0.00012,13.02717]
[1778826353128,30.38,80414.07,0.0,-0.8663,0.00012,13.04652]
[1778826358162,30.38,80408.29,0.0,-0.86698,0.00012,12.99964]
[1778826363199,30.38,80403.34,0.0,-0.86756,0.00012,12.95983]
[1778826368231,30.38,80403.51,0.0,-0.86754,0.00012,12.96114]
[1778826370246,30.38,80408.79,0.0,-0.86693,0.00012,13.0034]
[1778826372261,30.38,80417.19,0.0,-0.86594,0.00012,13.07062]
[1778826377296,30.38,80420.39,0.0,-0.86558,0.00012,13.09548]
[1778826382330,30.38,80417.49,0.0,-0.86594,0.00012,13.07122]
[1778826387365,30.38,80415.82,0.0,-0.86615,0.00012,13.05682]
[1778826389379,30.38,80420.96,0.0,-0.86555,0.00012,13.09773]
[1778826390386,30.38,80427.72,0.0,-0.86475,0.00012,13.15182]
[1778826395421,30.37,80428.87,0.0,-0.86468,0.00012,13.155]
[1778826397030,30.37,80436.32,0.0,-0.86379,0.00012,13.21496]
[1778826399449,30.37,80441.27,0.0,-0.86321,0.00012,13.25456]
[1778826404485,30.37,80440.9,0.0,-0.86329,0.00012,13.24943]
[1778826409519,30.36,80441.4,0.0,-0.86326,0.00012,13.25101]
[1778826414554,30.36,80442.65,0.0,-0.86315,0.00012,13.25892]
[1778826419591,30.36,80445.7,0.0,-0.86281,0.00012,13.28144]
[1778826421605,30.35,80451.83,0.0,-0.86209,0.00012,13.33001]
[1778826424626,30.35,80458.1,0.0,-0.86136,0.00012,13.37957]
[1778826428654,30.35,80464.64,0.0,-0.86059,0.00012,13.4313]
[1778826429661,30.35,80470.02,0.0,-0.85994,0.00012,13.47441]
[1778826434697,30.35,80472.96,0.0,-0.85961,0.00012,13.49627]
[1778826437717,30.34,80465.42,0.0,-0.86054,0.00012,13.43414]
[1778826442752,30.34,80469.36,0.0,-0.8601,0.00012,13.46414]
[1778826446779,30.34,80464.3,0.0,-0.86073,0.00012,13.42175]
[1778826451816,30.33,80465.62,0.0,-0.86064,0.00012,13.42574]
[1778826454837,30.33,80459.61,0.0,-0.86138,0.00012,13.37612]
[1778826457859,30.33,80454.47,0.0,-0.86201,0.00012,13.3337]
[1778826462894,30.33,80456.81,0.0,-0.86175,0.00012,13.35117]
[1778826467928,30.33,80458.36,0.0,-0.86159,0.00012,13.36224]
[1778826472965,30.32,80457.57,0.0,-0.8617,0.00012,13.35445]
[1778826477998,30.32,80458.89,0.0,-0.86156,0.00012,13.36381]
[1778826482028,30.32,80464.36,0.0,-0.86092,0.00012,13.40696]
[1778826487087,30.32,80467.39,0.0,-0.86058,0.00012,13.42993]
[1778826491117,30.31,80472.73,0.0,-0.85995,0.00012,13.47187]
[1778826496150,30.31,80475.27,0.0,-0.85967,0.00012,13.4906]
[1778826500179,30.31,80470.26,0.0,-0.8603,0.00012,13.44856]
[1778826505213,30.3,80475.23,0.0,-0.85972,0.00012,13.48718]
[1778826510248,30.3,80475.52,0.0,-0.85972,0.00012,13.48748]
[1778826517297,30.3,80479.35,0.0,-0.85933,0.00012,13.51125]
[1778826520318,30.29,80471.87,0.0,-0.86025,0.00012,13.44977]
[1778826525353,30.29,80469.48,0.0,-0.86056,0.00012,13.42927]
[1778826530388,30.29,80470.83,0.0,-0.86041,0.00012,13.43905]
[1778826535424,30.29,80471.13,0.0,-0.8604,0.00012,13.44025]
[1778826540481,30.28,80477.68,0.0,-0.85962,0.00012,13.49202]
[1778826544509,30.28,80483.77,0.0,-0.8589,0.00012,13.54003]
[1778826550551,30.28,80484.82,0.0,-0.8588,0.00012,13.5464]
[1778826556593,30.27,80486.55,0.0,-0.85862,0.00012,13.55843]
[1778826561627,30.27,80488.62,0.0,-0.8584,0.00012,13.57361]
[1778826566663,30.27,80488.43,0.0,-0.85842,0.00012,13.57197]
[1778826571698,30.27,80487.57,0.0,-0.85857,0.00012,13.55994]
[1778826576733,30.27,80483.09,0.0,-0.85911,0.00012,13.52364]
[1778826581769,30.27,80483.84,0.0,-0.85904,0.00012,13.52852]
[1778826585796,30.27,80488.9,0.0,-0.85844,0.00012,13.56851]
[1778826590831,30.26,80491.43,0.0,-0.85816,0.00012,13.58739]
[1778826595870,30.26,80494.16,0.0,-0.85785,0.00012,13.60791]
[1778826600902,30.26,80498.42,0.0,-0.85735,0.00012,13.64065]
[1778826605937,30.25,80491.62,0.0,-0.85822,0.00012,13.58338]
[1778826610975,30.25,80492.44,0.0,-0.85814,0.00012,13.58833]
[1778826613997,30.25,80499.79,0.0,-0.85726,0.00012,13.64701]
[1778826615000,30.25,80504.43,0.0,-0.85669,0.00012,13.68445]
[1778826617014,30.25,80506.71,0.0,-0.85642,0.00012,13.70228]
[1778826622051,30.24,80510.29,0.0,-0.856,0.00012,13.72981]
[1778826627087,30.24,80517.74,0.0,-0.8551,0.00012,13.78909]
[1778826630107,30.24,80520.3,0.0,-0.85479,0.00012,13.80894]
[1778826633129,30.24,80531.54,0.0,-0.85345,0.00013,13.89455]
[1778826634142,30.24,80536.33,0.0,-0.85285,0.00013,13.93316]
[1778826635143,30.23,80541.34,0.0,-0.85223,0.00013,13.9735]
[1778826637156,30.23,80550.68,0.0,-0.85106,0.00013,14.04891]
[1778826638165,30.23,80556.54,0.0,-0.85032,0.00013,14.09653]
[1778826640178,30.23,80558.12,0.0,-0.85013,0.00013,14.1088]
[1778826643201,30.23,80563.85,0.0,-0.84941,0.00013,14.15457]
[1778826648234,30.22,80568.1,0.0,-0.8489,0.00013,14.18732]
[1778826652261,30.22,80573.98,0.0,-0.84818,0.00013,14.23368]
[1778826654275,30.22,80576.27,0.0,-0.84789,0.00013,14.2518]
[1778826659311,30.22,80574.88,0.0,-0.84809,0.00013,14.23896]
[1778826662342,30.22,80565.01,0.0,-0.84938,0.00013,14.15725]
[1778826663348,30.21,80556.58,0.0,-0.85046,0.00013,14.08798]
[1778826664355,30.21,80548.54,0.0,-0.85148,0.00013,14.02188]
[1778826665363,30.21,80543.98,0.0,-0.85207,0.00013,13.98423]
[1778826670398,30.21,80548.88,0.0,-0.85149,0.00013,14.02179]
[1778826675433,30.2,80544.44,0.0,-0.85208,0.00013,13.9833]
[1778826680467,30.2,80545.09,0.0,-0.85203,0.00013,13.98687]
[1778826685506,30.2,80547.75,0.0,-0.85172,0.00013,14.00669]
[1778826687517,30.2,80554.34,0.0,-0.85089,0.00013,14.05997]
[1778826692553,30.19,80555.15,0.0,-0.85086,0.00013,14.05988]
[1778826694567,30.19,80547.25,0.0,-0.85187,0.00013,13.99466]
[1778826695573,30.19,80546.21,0.0,-0.85201,0.00013,13.98594]
[1778826700608,30.18,80543.9,0.0,-0.85235,0.00013,13.9639]
[1778826705646,30.18,80542.76,0.0,-0.85251,0.00013,13.95351]
[1778826710681,30.18,80538.39,0.0,-0.85308,0.00013,13.91635]
[1778826714712,30.18,80529.76,0.0,-0.85418,0.00013,13.84481]
[1778826719302,30.18,80524.53,0.0,-0.85485,0.00012,13.8014]
[1778826724790,30.17,80523.94,0.0,-0.85494,0.00012,13.79561]
[1778826729372,30.17,80517.1,0.0,-0.85581,0.00012,13.7384]
[1778826734858,30.17,80517.54,0.0,-0.85579,0.00012,13.73959]
[1778826739893,30.16,80515.82,0.0,-0.85604,0.00012,13.72355]
[1778826744929,30.16,80512.42,0.0,-0.85649,0.00012,13.69389]
[1778826747949,30.16,80507.4,0.0,-0.85713,0.00012,13.65188]
[1778826752984,30.16,80503.71,0.0,-0.85765,0.00012,13.61545]
[1778826758020,30.15,80504.2,0.0,-0.85761,0.00012,13.61815]
[1778826763054,30.15,80507.02,0.0,-0.85728,0.00012,13.63971]
[1778826768089,30.15,80507.04,0.0,-0.8573,0.00012,13.6383]
[1778826773125,30.14,80508.33,0.0,-0.85717,0.00012,13.64715]
[1778826778159,30.14,80509.13,0.0,-0.8571,0.00012,13.65203]
[1778826783194,30.14,80506.48,0.0,-0.85745,0.00012,13.6288]
[1778826788229,30.14,80506.23,0.0,-0.8575,0.00012,13.62541]
[1778826793264,30.13,80506.85,0.0,-0.85744,0.00012,13.62919]
[1778826798298,30.13,80506.81,0.0,-0.85747,0.00012,13.62762]
[1778826804343,30.13,80506.62,0.0,-0.85751,0.00012,13.62459]
[1778826809377,30.13,80506.5,0.0,-0.85755,0.00012,13.62233]
[1778826814412,30.12,80506.52,0.0,-0.85761,0.00012,13.61624]
[1778826819447,30.12,80506.81,0.0,-0.85759,0.00012,13.61739]
[1778826824483,30.12,80497.21,0.0,-0.85879,0.00012,13.53784]
[1778826825490,30.12,80490.19,0.0,-0.85966,0.00012,13.48049]
[1778826826496,30.12,80497.7,0.0,-0.85873,0.00012,13.54174]
[1778826827503,30.12,80504.05,0.0,-0.85795,0.00012,13.59347]
[1778826828510,30.12,80504.65,0.0,-0.85788,0.00012,13.59819]
[1778826833545,30.12,80505.38,0.0,-0.85781,0.00012,13.60314]
[1778826838580,30.11,80504.66,0.0,-0.85791,0.00012,13.59629]
[1778826843616,30.11,80504.25,0.0,-0.85798,0.00012,13.59198]
[1778826848650,30.11,80504.32,0.0,-0.85798,0.00012,13.59156]
[1778826853686,30.11,80504.59,0.0,-0.85796,0.00012,13.5928]
[1778826858720,30.11,80504.0,0.0,-0.85805,0.00012,13.587]
[1778826863755,30.1,80503.76,0.0,-0.8581,0.00012,13.58409]
[1778826870353,30.1,80502.87,0.0,-0.85823,0.00012,13.57554]
[1778826876848,30.1,80501.54,0.0,-0.85845,0.00012,13.55855]
[1778826881882,30.1,80501.7,0.0,-0.85844,0.00012,13.559]
[1778826884906,30.1,80497.85,0.0,-0.85892,0.00012,13.52711]
[1778826885910,30.1,80492.21,0.0,-0.85962,0.00012,13.48101]
[1778826890947,30.1,80497.04,0.0,-0.85903,0.00012,13.52011]
[1778826894974,30.1,80493.38,0.0,-0.85949,0.00012,13.48976]
[1778826895981,30.1,80486.49,0.0,-0.86033,0.00012,13.43357]
[1778826897996,30.1,80478.75,0.0,-0.86127,0.00012,13.37055]
[1778826900563,30.1,80486.96,0.0,-0.86027,0.00012,13.4375]
[1778826902024,30.1,80494.48,0.0,-0.85935,0.00012,13.49872]
[1778826904039,30.1,80500.51,0.0,-0.85862,0.00012,13.54764]
[1778826909074,30.09,80505.87,0.0,-0.85796,0.00012,13.59076]
[1778826914109,30.09,80502.4,0.0,-0.8584,0.00012,13.56196]
[1778826919144,30.09,80504.88,0.0,-0.8581,0.00012,13.58183]
[1778826924179,30.09,80505.71,0.0,-0.858,0.00012,13.58826]
[1778826929214,30.09,80507.81,0.0,-0.85775,0.00012,13.60514]
[1778826930774,30.09,80519.36,0.0,-0.85632,0.00012,13.69943]
[1778826935256,30.09,80509.76,0.0,-0.85756,0.00012,13.61516]
[1778826940291,30.09,80508.2,0.0,-0.85776,0.00012,13.60191]
[1778826942305,30.09,80502.88,0.0,-0.85842,0.00012,13.55839]
[1778826947340,30.09,80501.84,0.0,-0.85855,0.00012,13.54977]
[1778826952376,30.09,80500.0,0.0,-0.85878,0.00012,13.5346]
[1778826957410,30.09,80496.07,0.0,-0.85927,0.00012,13.50235]
[1778826959424,30.09,80501.21,0.0,-0.85863,0.00012,13.54421]
[1778826962446,30.09,80508.05,0.0,-0.8578,0.00012,13.59977]
[1778826966475,30.09,80498.28,0.0,-0.85901,0.00012,13.51936]
[1778826968487,30.09,80496.25,0.0,-0.85926,0.00012,13.50271]
[1778826973523,30.09,80487.78,0.0,-0.8603,0.00012,13.43347]
[1778826975536,30.09,80486.51,0.0,-0.86045,0.00012,13.42321]
[1778826980572,30.09,80483.87,0.0,-0.86078,0.00012,13.4015]
[1778826984600,30.08,80479.65,0.0,-0.8613,0.00012,13.36653]
[1778826989638,30.08,80478.91,0.0,-0.8614,0.00012,13.36002]
[1778826994672,30.08,80479.43,0.0,-0.86138,0.00012,13.35876]
[1778826996685,30.08,80484.66,0.0,-0.86075,0.00012,13.40114]
[1778826999705,30.08,80489.27,0.0,-0.8602,0.00012,13.43812]
[1778827004740,30.08,80502.73,0.0,-0.85856,0.00012,13.54709]
[1778827005748,30.08,80508.51,0.0,-0.85785,0.00012,13.59425]
[1778827007761,30.08,80515.05,0.0,-0.85704,0.00012,13.64746]
[1778827009776,30.08,80518.18,0.0,-0.85666,0.00012,13.67266]
[1778827014812,30.08,80518.02,0.0,-0.8567,0.00012,13.67021]
[1778827019847,30.07,80516.7,0.0,-0.85688,0.00012,13.65825]
[1778827023875,30.07,80505.46,0.0,-0.85828,0.00012,13.56538]
[1778827024882,30.07,80499.17,0.0,-0.85906,0.00012,13.51386]
[1778827025889,30.07,80498.76,0.0,-0.85911,0.00012,13.51046]
[1778827031482,30.07,80502.25,0.0,-0.85869,0.00012,13.53872]
[1778827036966,30.07,80501.25,0.0,-0.85881,0.00012,13.53026]
[1778827037973,30.07,80510.4,0.0,-0.85769,0.00012,13.60499]
[1778827038980,30.07,80515.51,0.0,-0.85705,0.00012,13.64662]
[1778827044024,30.07,80516.6,0.0,-0.85694,0.00012,13.65448]
[1778827049053,30.07,80518.65,0.0,-0.8567,0.00012,13.66998]
[1778827054088,30.06,80520.98,0.0,-0.85647,0.00012,13.68295]
[1778827056104,30.06,80526.78,0.0,-0.85575,0.00012,13.72991]
[1778827058117,30.06,80537.29,0.0,-0.85445,0.00013,13.81527]
[1778827063152,30.06,80540.46,0.0,-0.85408,0.00013,13.8391]
[1778827068187,30.05,80536.83,0.0,-0.85458,0.00013,13.80706]
[1778827073222,30.05,80535.93,0.0,-0.85471,0.00013,13.79804]
[1778827078257,30.05,80535.89,0.0,-0.85474,0.00013,13.79614]
[1778827083293,30.04,80538.83,0.0,-0.8544,0.00013,13.81844]
[1778827084300,30.04,80533.69,0.0,-0.85505,0.00013,13.77587]
[1778827089335,30.04,80529.41,0.0,-0.85562,0.00013,13.73904]
[1778827094370,30.04,80518.71,0.0,-0.85698,0.00012,13.64988]
[1778827099406,30.03,80517.58,0.0,-0.85713,0.00012,13.63964]
[1778827101978,30.03,80511.34,0.0,-0.85791,0.00012,13.58821]
[1778827107461,30.03,80509.9,0.0,-0.8581,0.00012,13.57571]
[1778827112495,30.03,80509.74,0.0,-0.85817,0.00012,13.56906]
[1778827117530,30.03,80510.19,0.0,-0.85812,0.00012,13.57254]
[1778827123572,30.03,80512.13,0.0,-0.85788,0.00012,13.58822]
[1778827128607,30.03,80521.87,0.0,-0.85667,0.00012,13.66806]
[1778827129620,30.03,80525.6,0.0,-0.8562,0.00012,13.69852]
[1778827132640,30.03,80530.87,0.0,-0.85555,0.00013,13.7412]
[1778827137675,30.03,80532.45,0.0,-0.85537,0.00013,13.753]
[1778827142710,30.02,80529.52,0.0,-0.85576,0.00013,13.72784]
[1778827147744,30.02,80530.13,0.0,-0.8557,0.00013,13.73177]
[1778827152782,30.02,80529.48,0.0,-0.8558,0.00013,13.72528]
[1778827157817,30.02,80529.51,0.0,-0.85581,0.00013,13.72438]
[1778827162852,30.02,80531.31,0.0,-0.8556,0.00013,13.73803]
[1778827163858,30.02,80536.68,0.0,-0.85493,0.00013,13.78185]
[1778827164865,30.02,80536.74,0.0,-0.85493,0.00013,13.78204]
[1778827169902,30.01,80536.37,0.0,-0.85498,0.00013,13.77882]
[1778827174939,30.01,80534.9,0.0,-0.85521,0.00013,13.76149]
[1778827179974,30.01,80532.26,0.0,-0.85555,0.00013,13.73897]
[1778827185011,30.01,80530.15,0.0,-0.85584,0.00013,13.72028]
[1778827190042,30.01,80528.68,0.0,-0.85605,0.00013,13.70657]
[1778827195077,30.0,80535.52,0.0,-0.85521,0.00013,13.76131]
[1778827197091,30.0,80537.16,0.0,-0.85501,0.00013,13.77454]
[1778827202126,30.0,80541.25,0.0,-0.85451,0.00013,13.8075]
[1778827203133,30.0,80549.37,0.0,-0.85348,0.00013,13.87416]
[1778827204143,30.0,80554.9,0.0,-0.85278,0.00013,13.91955]
[1778827205156,30.0,80558.93,0.0,-0.85227,0.00013,13.95242]
[1778827210190,30.0,80563.57,0.0,-0.8517,0.00013,13.98973]
[1778827215217,30.0,80564.54,0.0,-0.85159,0.00013,13.99682]
[1778827220254,30.0,80567.34,0.0,-0.85124,0.00013,14.01896]
[1778827225290,30.0,80571.65,0.0,-0.85071,0.00013,14.05342]
[1778827230326,29.99,80573.07,0.0,-0.85054,0.00013,14.06448]
[1778827235361,29.99,80573.78,0.0,-0.8505,0.00013,14.06432]
[1778827240396,29.99,80569.98,0.0,-0.851,0.00013,14.0321]
[1778827245431,29.99,80577.52,0.0,-0.85006,0.00013,14.09292]
[1778827248452,29.98,80582.98,0.0,-0.8494,0.00013,14.13494]
[1778827253487,29.98,80580.18,0.0,-0.84977,0.00013,14.11115]
[1778827258523,29.98,80582.5,0.0,-0.84949,0.00013,14.12955]
[1778827263557,29.98,80585.46,0.0,-0.84912,0.00013,14.15316]
[1778827267586,29.98,80596.94,0.0,-0.84764,0.00013,14.2469]
[1778827268595,29.98,80603.46,0.0,-0.8468,0.00013,14.3003]
[1778827273627,29.97,80601.78,0.0,-0.84705,0.00013,14.28457]
[1778827278662,29.97,80598.81,0.0,-0.84746,0.00013,14.25852]
[1778827282691,29.97,80604.06,0.0,-0.8468,0.00013,14.30047]
[1778827284704,29.97,80610.12,0.0,-0.84601,0.00013,14.35004]
[1778827289739,29.96,80607.33,0.0,-0.8464,0.00013,14.32592]
[1778827294774,29.96,80605.56,0.0,-0.84669,0.00013,14.3053]
[1778827299814,29.96,80604.6,0.0,-0.84682,0.00013,14.29656]
[1778827303840,29.96,80599.15,0.0,-0.84755,0.00013,14.25083]
[1778827308877,29.96,80596.1,0.0,-0.84796,0.00013,14.22465]
[1778827313913,29.95,80596.35,0.0,-0.84794,0.00013,14.22578]
[1778827318948,29.95,80597.43,0.0,-0.84782,0.00013,14.23362]
[1778827323982,29.95,80596.34,0.0,-0.84798,0.00013,14.22357]
[1778827328014,29.95,80586.18,0.0,-0.84931,0.00013,14.13874]
[1778827329023,29.95,80578.83,0.0,-0.85026,0.00013,14.07784]
[1778827330028,29.95,80578.44,0.0,-0.85032,0.00013,14.07441]
[1778827335063,29.94,80578.18,0.0,-0.85037,0.00013,14.07132]
[1778827340095,29.94,80582.14,0.0,-0.84987,0.00013,14.10308]
[1778827345131,29.94,80580.43,0.0,-0.85011,0.00013,14.088]
[1778827347147,29.94,80589.52,0.0,-0.84894,0.00013,14.16259]
[1778827348152,29.94,80596.9,0.0,-0.84799,0.00013,14.2232]
[1778827349159,29.94,80597.66,0.0,-0.84789,0.00013,14.22913]
[1778827354194,29.94,80597.27,0.0,-0.84801,0.00013,14.21919]
[1778827359229,29.93,80598.1,0.0,-0.84793,0.00013,14.22443]
[1778827364264,29.93,80599.93,0.0,-0.84772,0.00013,14.23797]
[1778827367285,29.93,80607.22,0.0,-0.84677,0.00013,14.29779]
[1778827370307,29.93,80611.82,0.0,-0.84618,0.00013,14.33519]
[1778827375345,29.93,80611.83,0.0,-0.8462,0.00013,14.3342]
[1778827377355,29.93,80602.85,0.0,-0.84738,0.00013,14.2596]
[1778827380376,29.92,80600.4,0.0,-0.84771,0.00013,14.23846]
[1778827385411,29.92,80598.85,0.0,-0.84793,0.00013,14.22432]
[1778827390446,29.92,80598.69,0.0,-0.84798,0.00013,14.2217]
[1778827396496,29.91,80596.55,0.0,-0.84828,0.00013,14.20234]
[1778827401531,29.91,80591.42,0.0,-0.84896,0.00013,14.15905]
[1778827406567,29.91,80595.22,0.0,-0.84848,0.00013,14.1895]
[1778827411602,29.91,80592.94,0.0,-0.84884,0.00013,14.16479]
[1778827416654,29.91,80593.61,0.0,-0.84876,0.00013,14.16949]
[1778827421673,29.91,80595.83,0.0,-0.84849,0.00013,14.18688]
[1778827426708,29.9,80596.36,0.0,-0.84844,0.00013,14.19024]
[1778827431744,29.9,80596.88,0.0,-0.84839,0.00013,14.19352]
[1778827436778,29.9,80596.88,0.0,-0.8484,0.00013,14.19249]
[1778827441813,29.9,80596.62,0.0,-0.84845,0.00013,14.18935]
[1778827446848,29.9,80592.07,0.0,-0.84905,0.00013,14.15104]
[1778827451883,29.9,80593.02,0.0,-0.84894,0.00013,14.15816]
[1778827456919,29.89,80593.26,0.0,-0.84892,0.00013,14.15939]
[1778827461958,29.89,80593.42,0.0,-0.84891,0.00013,14.15999]
[1778827466989,29.89,80594.38,0.0,-0.8488,0.00013,14.16714]
[1778827472025,29.89,80588.37,0.0,-0.84963,0.00013,14.11179]
[1778827477061,29.89,80586.63,0.0,-0.84986,0.00013,14.09706]
[1778827482095,29.89,80583.12,0.0,-0.85032,0.00013,14.06765]
[1778827487131,29.89,80583.45,0.0,-0.85029,0.00013,14.06997]
[1778827490151,29.89,80588.62,0.0,-0.84962,0.00013,14.11243]
[1778827495186,29.89,80589.04,0.0,-0.84958,0.00013,14.11533]
[1778827501227,29.88,80588.9,0.0,-0.84961,0.00013,14.11354]
[1778827502236,29.88,80595.04,0.0,-0.84881,0.00013,14.16417]
[1778827503243,29.88,80599.65,0.0,-0.84822,0.00013,14.20211]
[1778827508277,29.88,80602.04,0.0,-0.84792,0.00013,14.22083]
[1778827513314,29.88,80601.12,0.0,-0.84806,0.00013,14.2121]
[1778827518348,29.88,80603.63,0.0,-0.84775,0.00013,14.23175]
[1778827523383,29.88,80602.71,0.0,-0.84789,0.00013,14.223]
[1778827528418,29.87,80607.0,0.0,-0.84735,0.00013,14.25728]
[1778827533454,29.87,80609.56,0.0,-0.84708,0.00013,14.27201]
[1778827537484,29.87,80601.7,0.0,-0.84812,0.00013,14.20587]
[1778827539496,29.87,80598.82,0.0,-0.8485,0.00013,14.18164]
[1778827545177,29.87,80589.36,0.0,-0.84975,0.00013,14.10241]
[1778827547554,29.86,80583.82,0.0,-0.85047,0.00013,14.05643]
[1778827549567,29.86,80581.5,0.0,-0.85077,0.00013,14.03721]
[1778827551582,29.86,80575.09,0.0,-0.85159,0.00013,13.98424]
[1778827556616,29.86,80575.44,0.0,-0.85155,0.00013,13.98676]
[1778827561652,29.86,80574.32,0.0,-0.8517,0.00013,13.97713]
[1778827566686,29.86,80573.76,0.0,-0.85178,0.00013,13.97204]
[1778827572729,29.86,80573.91,0.0,-0.85177,0.00013,13.9728]
[1778827573735,29.86,80565.95,0.0,-0.85279,0.00013,13.90696]
[1778827578770,29.86,80566.05,0.0,-0.85279,0.00013,13.9072]
[1778827583805,29.86,80564.06,0.0,-0.85305,0.00013,13.8902]
[1778827587834,29.86,80551.31,0.0,-0.85468,0.00013,13.78452]
[1778827591861,29.86,80545.73,0.0,-0.85543,0.00013,13.73273]
[1778827596896,29.86,80542.68,0.0,-0.85583,0.00013,13.70672]
[1778827601933,29.85,80539.12,0.0,-0.85629,0.00013,13.67662]
[1778827606967,29.85,80536.29,0.0,-0.85665,0.00013,13.65305]
[1778827608982,29.85,80542.7,0.0,-0.85585,0.00013,13.70588]
[1778827614017,29.85,80544.03,0.0,-0.85568,0.00013,13.71674]
[1778827619051,29.85,80548.43,0.0,-0.85512,0.00013,13.75315]
[1778827624085,29.85,80550.26,0.0,-0.85489,0.00013,13.76833]
[1778827629121,29.85,80549.52,0.0,-0.85499,0.00013,13.76192]
[1778827634158,29.85,80548.13,0.0,-0.85517,0.00013,13.75013]
[1778827639193,29.85,80548.31,0.0,-0.85514,0.00013,13.75173]
[1778827644228,29.85,80549.3,0.0,-0.85502,0.00013,13.7601]
[1778827649265,29.85,80547.85,0.0,-0.8552,0.00013,13.74801]
[1778827654298,29.85,80551.89,0.0,-0.85473,0.00013,13.77646]
[1778827657319,29.85,80554.25,0.0,-0.85443,0.00013,13.79597]
[1778827661348,29.85,80561.09,0.0,-0.85356,0.00013,13.85255]
[1778827663361,29.85,80567.95,0.0,-0.85268,0.00013,13.90926]
[1778827666387,29.85,80571.15,0.0,-0.85228,0.00013,13.93552]
[1778827671422,29.85,80572.02,0.0,-0.85218,0.00013,13.94191]
[1778827676458,29.85,80573.33,0.0,-0.85203,0.00013,13.95176]
[1778827681492,29.85,80576.38,0.0,-0.85165,0.00013,13.97593]
[1778827686527,29.85,80580.9,0.0,-0.85109,0.00013,14.01202]
[1778827691570,29.84,80577.91,0.0,-0.85149,0.00013,13.98605]
[1778827696603,29.84,80577.36,0.0,-0.85158,0.00013,13.98055]
[1778827701637,29.84,80564.81,0.0,-0.8532,0.00013,13.8758]
[1778827702644,29.84,80560.59,0.0,-0.85374,0.00013,13.8408]
[1778827705662,29.84,80557.37,0.0,-0.85416,0.00013,13.81369]
[1778827710701,29.84,80550.77,0.0,-0.85501,0.00013,13.75852]
[1778827716380,29.83,80548.78,0.0,-0.85532,0.00013,13.73585]
[1778827722795,29.83,80547.38,0.0,-0.85552,0.00013,13.72277]
[1778827727830,29.83,80550.02,0.0,-0.85521,0.00013,13.74331]
[1778827732867,29.83,80546.57,0.0,-0.85566,0.00013,13.71368]
[1778827737900,29.82,80544.84,0.0,-0.8559,0.00013,13.69836]
[1778827742936,29.82,80543.21,0.0,-0.85611,0.00013,13.68406]
[1778827746590,29.82,80549.42,0.0,-0.85534,0.00013,13.73465]
[1778827747969,29.82,80556.83,0.0,-0.85441,0.00013,13.79521]
[1778827749984,29.82,80562.83,0.0,-0.85366,0.00013,13.84435]
[1778827755019,29.82,80564.5,0.0,-0.85346,0.00013,13.85705]
[1778827760054,29.82,80565.15,0.0,-0.85339,0.00013,13.86151]
[1778827766730,29.81,80570.07,0.0,-0.85278,0.00013,13.90122]
[1778827772138,29.81,80570.06,0.0,-0.85283,0.00013,13.89585]
[1778827777173,29.81,80572.95,0.0,-0.85246,0.00013,13.91923]
[1778827782208,29.81,80573.37,0.0,-0.85242,0.00013,13.92186]
[1778827787243,29.81,80574.44,0.0,-0.8523,0.00013,13.92991]
[1778827792301,29.81,80575.18,0.0,-0.85222,0.00013,13.93509]
[1778827794314,29.81,80580.39,0.0,-0.85155,0.00013,13.97792]
[1778827799350,29.81,80581.11,0.0,-0.85147,0.00013,13.98322]
[1778827805393,29.8,80579.99,0.0,-0.85163,0.00013,13.97321]
[1778827808414,29.8,80585.94,0.0,-0.85087,0.00013,14.02214]
[1778827813447,29.8,80586.46,0.0,-0.85082,0.00013,14.0254]
[1778827818483,29.8,80582.94,0.0,-0.85129,0.00013,13.99509]
[1778827823517,29.8,80582.29,0.0,-0.85139,0.00013,13.98882]
[1778827828552,29.8,80582.74,0.0,-0.85134,0.00013,13.99199]
[1778827833607,29.8,80579.43,0.0,-0.85181,0.00013,13.95908]
[1778827838638,29.79,80578.02,0.0,-0.852,0.00013,13.94696]
[1778827843673,29.79,80577.14,0.0,-0.85212,0.00013,13.93906]
[1778827848709,29.79,80575.25,0.0,-0.85238,0.00013,13.92272]
[1778827852742,29.79,80569.38,0.0,-0.85314,0.00013,13.87355]
[1778827856771,29.79,80564.37,0.0,-0.85379,0.00013,13.83155]
[1778827861809,29.79,80565.38,0.0,-0.85367,0.00013,13.83891]
[1778827863819,29.79,80557.21,0.0,-0.85472,0.00013,13.77098]
[1778827864826,29.79,80551.44,0.0,-0.85546,0.00013,13.72302]
[1778827867432,29.79,80550.07,0.0,-0.85564,0.00013,13.71108]
[1778827872886,29.78,80547.55,0.0,-0.85597,0.00013,13.68927]
[1778827877917,29.78,80545.56,0.0,-0.85624,0.00013,13.67192]
[1778827882954,29.78,80541.18,0.0,-0.8568,0.00013,13.63496]
[1778827885974,29.78,80546.57,0.0,-0.85613,0.00013,13.67906]
[1778827891009,29.78,80546.14,0.0,-0.85624,0.00013,13.66977]
[1778827893025,29.78,80551.2,0.0,-0.8556,0.00013,13.71134]
[1778827898060,29.78,80553.52,0.0,-0.85532,0.00013,13.72959]
[1778827903095,29.77,80548.49,0.0,-0.85597,0.00013,13.68725]
[1778827908131,29.77,80546.4,0.0,-0.85624,0.00013,13.66947]
[1778827913165,29.77,80544.41,0.0,-0.8565,0.00013,13.65263]
[1778827918201,29.77,80541.86,0.0,-0.85682,0.00013,13.63128]
[1778827923236,29.77,80540.91,0.0,-0.85695,0.00013,13.62334]
[1778827928270,29.77,80536.63,0.0,-0.85748,0.00013,13.58802]
[1778827933305,29.77,80539.33,0.0,-0.85714,0.00013,13.61051]
[1778827938341,29.77,80540.75,0.0,-0.85696,0.00013,13.62234]
[1778827943376,29.77,80541.0,0.0,-0.85693,0.00013,13.62446]
[1778827948410,29.77,80540.62,0.0,-0.85698,0.00013,13.62124]
[1778827953445,29.77,80541.76,0.0,-0.85689,0.00013,13.62501]
[1778827958482,29.77,80541.64,0.0,-0.85691,0.00013,13.62335]
[1778827963516,29.77,80536.42,0.0,-0.85758,0.00013,13.57968]
[1778827968551,29.77,80537.37,0.0,-0.85746,0.00013,13.58719]
[1778827973587,29.77,80536.97,0.0,-0.85752,0.00013,13.58366]
[1778827978622,29.77,80538.08,0.0,-0.85738,0.00013,13.59255]
[1778827983657,29.77,80538.11,0.0,-0.85738,0.00013,13.59247]
[1778827988690,29.77,80538.71,0.0,-0.85731,0.00013,13.59718]
[1778827993726,29.77,80540.8,0.0,-0.85705,0.00013,13.61427]
[1778827998761,29.77,80539.27,0.0,-0.85725,0.00013,13.60147]
[1778828003796,29.77,80536.15,0.0,-0.85764,0.00013,13.57552]
[1778828008831,29.77,80538.17,0.0,-0.85739,0.00013,13.59201]
[1778828012859,29.77,80545.15,0.0,-0.85656,0.00013,13.64438]
[1778828014873,29.76,80550.15,0.0,-0.85593,0.00013,13.68541]
[1778828018902,29.76,80557.77,0.0,-0.85497,0.00013,13.74794]
[1778828020914,29.76,80562.93,0.0,-0.85432,0.00013,13.79068]
[1778828025951,29.76,80560.97,0.0,-0.85459,0.00013,13.77317]
[1778828030987,29.76,80562.5,0.0,-0.85441,0.00013,13.78443]
[1778828036021,29.76,80558.89,0.0,-0.85489,0.00013,13.75328]
[1778828041056,29.75,80561.29,0.0,-0.8546,0.00013,13.77202]
[1778828046090,29.75,80561.0,0.0,-0.85466,0.00013,13.76845]
[1778828050119,29.75,80555.7,0.0,-0.85535,0.00013,13.72368]
[1778828055153,29.75,80556.32,0.0,-0.85529,0.00013,13.72773]
[1778828060188,29.75,80555.99,0.0,-0.85534,0.00013,13.72407]
[1778828066230,29.74,80554.09,0.0,-0.8556,0.00013,13.70735]
[1778828071265,29.74,80555.66,0.0,-0.85545,0.00013,13.71449]
[1778828076300,29.74,80557.2,0.0,-0.85527,0.00013,13.72636]
[1778828081335,29.74,80558.36,0.0,-0.85514,0.00013,13.73503]
[1778828086371,29.74,80558.97,0.0,-0.85508,0.00013,13.73914]
[1778828088993,29.74,80565.2,0.0,-0.85429,0.00013,13.79034]
[1778828090398,29.74,80569.12,0.0,-0.8538,0.00013,13.82226]
[1778828095434,29.74,80572.38,0.0,-0.85339,0.00013,13.84894]
[1778828100468,29.73,80572.22,0.0,-0.85342,0.00013,13.84666]
[1778828105504,29.73,80573.49,0.0,-0.85328,0.00013,13.85564]
[1778828110539,29.73,80576.84,0.0,-0.85286,0.00013,13.8834]
[1778828115575,29.73,80574.18,0.0,-0.8532,0.00013,13.86134]
[1778828120611,29.73,80574.65,0.0,-0.85316,0.00013,13.86378]
[1778828125646,29.72,80577.16,0.0,-0.85286,0.00013,13.88318]
[1778828130683,29.72,80580.01,0.0,-0.85249,0.00013,13.90678]
[1778828135717,29.72,80578.63,0.0,-0.85271,0.00013,13.89032]
[1778828140751,29.72,80579.71,0.0,-0.8526,0.00013,13.89772]
[1778828145788,29.72,80579.25,0.0,-0.85268,0.00013,13.89238]
[1778828148811,29.72,80584.46,0.0,-0.85203,0.00013,13.93469]
[1778828151832,29.71,80587.63,0.0,-0.85164,0.00013,13.95988]
[1778828156868,29.71,80587.89,0.0,-0.85161,0.00013,13.96156]
[1778828161902,29.71,80586.95,0.0,-0.85174,0.00013,13.95329]
[1778828166939,29.71,80585.49,0.0,-0.85193,0.00013,13.94065]
[1778828171977,29.71,80585.8,0.0,-0.85191,0.00013,13.94258]
[1778828173990,29.71,80591.14,0.0,-0.85122,0.00013,13.98656]
[1778828176011,29.71,80597.27,0.0,-0.85043,0.00013,14.037]
[1778828180035,29.71,80605.35,0.0,-0.8494,0.00013,14.10289]
[1778828185071,29.7,80608.49,0.0,-0.84902,0.00013,14.12716]
[1778828190107,29.7,80611.09,0.0,-0.84871,0.00013,14.14678]
[1778828195140,29.7,80616.83,0.0,-0.84803,0.00013,14.18774]
[1778828200176,29.69,80620.14,0.0,-0.84761,0.00013,14.21445]
[1778828205212,29.69,80620.23,0.0,-0.84762,0.00013,14.21358]
[1778828210247,29.69,80618.12,0.0,-0.84793,0.00013,14.19399]
[1778828212268,29.69,80612.2,0.0,-0.84872,0.00013,14.14398]
[1778828213269,29.69,80605.14,0.0,-0.84965,0.00013,14.08493]
[1778828215283,29.68,80598.46,0.0,-0.85053,0.00013,14.02887]
[1778828220319,29.68,80595.98,0.0,-0.85087,0.00013,14.00709]
[1778828225353,29.68,80593.74,0.0,-0.85117,0.00013,13.98755]
[1778828229976,29.68,80583.35,0.0,-0.85253,0.00013,13.90065]
[1778828235424,29.68,80578.78,0.0,-0.85312,0.00013,13.86232]
[1778828240458,29.68,80577.55,0.0,-0.85328,0.00013,13.85194]
[1778828245492,29.68,80573.41,0.0,-0.85381,0.00013,13.81747]
[1778828250528,29.68,80570.51,0.0,-0.85419,0.00013,13.79328]
[1778828254556,29.68,80565.45,0.0,-0.85488,0.00013,13.74617]
[1778828260186,29.68,80562.63,0.0,-0.85524,0.00013,13.72258]
[1778828265634,29.68,80564.97,0.0,-0.85494,0.00013,13.74176]
[1778828270256,29.68,80570.29,0.0,-0.85427,0.00013,13.78567]
[1778828275703,29.68,80569.54,0.0,-0.85437,0.00013,13.77903]
[1778828285773,29.68,80566.2,0.0,-0.8548,0.00013,13.75109]
[1778828291817,29.68,80564.09,0.0,-0.85507,0.00013,13.73357]
[1778828294838,29.68,80551.11,0.0,-0.85672,0.00013,13.62596]
[1778828295847,29.68,80546.58,0.0,-0.85729,0.00013,13.58856]
[1778828300879,29.68,80544.83,0.0,-0.85749,0.00013,13.57505]
[1778828303901,29.68,80537.0,0.0,-0.85846,0.00013,13.51084]
[1778828304909,29.68,80535.09,0.0,-0.8587,0.00013,13.49533]
[1778828309944,29.68,80538.01,0.0,-0.85833,0.00013,13.5197]
[1778828312964,29.68,80531.35,0.0,-0.85921,0.00012,13.45949]
[1778828313971,29.68,80527.63,0.0,-0.85967,0.00012,13.42878]
[1778828319006,29.68,80529.9,0.0,-0.85938,0.00012,13.44804]
[1778828324046,29.68,80528.26,0.0,-0.85958,0.00012,13.43496]
[1778828327068,29.68,80538.65,0.0,-0.85827,0.00013,13.52121]
[1778828329079,29.68,80546.15,0.0,-0.85733,0.00013,13.58328]
[1778828334114,29.68,80546.82,0.0,-0.85724,0.00013,13.58908]
[1778828341163,29.69,80547.36,0.0,-0.85715,0.00013,13.59524]
[1778828346198,29.69,80545.95,0.0,-0.85731,0.00013,13.58483]
[1778828351240,29.69,80545.05,0.0,-0.8574,0.00013,13.5787]
[1778828353254,29.69,80554.27,0.0,-0.85623,0.00013,13.65559]
[1778828354261,29.69,80556.01,0.0,-0.856,0.00013,13.67017]
[1778828359296,29.69,80556.72,0.0,-0.8559,0.00013,13.67679]
[1778828364331,29.69,80561.34,0.0,-0.8553,0.00013,13.71591]
[1778828369371,29.7,80563.28,0.0,-0.85504,0.00013,13.73273]
[1778828372391,29.7,80569.75,0.0,-0.85425,0.00013,13.78179]
[1778828377428,29.7,80571.9,0.0,-0.85397,0.00013,13.79997]
[1778828382461,29.7,80572.9,0.0,-0.85384,0.00013,13.80848]
[1778828387497,29.7,80573.56,0.0,-0.85376,0.00013,13.81407]
[1778828389511,29.7,80567.67,0.0,-0.85451,0.00013,13.76527]
[1778828392532,29.7,80562.33,0.0,-0.85518,0.00013,13.72129]
[1778828397566,29.7,80557.89,0.0,-0.85573,0.00013,13.68547]
[1778828402601,29.7,80565.29,0.0,-0.85478,0.00013,13.74763]
[1778828407642,29.7,80555.77,0.0,-0.85598,0.00013,13.6693]
[1778828408646,29.7,80548.76,0.0,-0.85686,0.00013,13.61155]
[1778828412674,29.71,80565.34,0.0,-0.85474,0.00013,13.74983]
[1778828413681,29.71,80571.9,0.0,-0.85391,0.00013,13.80426]
[1778828419725,29.71,80573.56,0.0,-0.85369,0.00013,13.81822]
[1778828424758,29.71,80574.43,0.0,-0.85358,0.00013,13.82556]
[1778828429794,29.71,80576.68,0.0,-0.85329,0.00013,13.84432]
[1778828434829,29.71,80576.63,0.0,-0.85333,0.00013,13.839]
[1778828438861,29.71,80566.29,0.0,-0.85466,0.00013,13.75287]
[1778828442890,29.7,80573.86,0.0,-0.8537,0.00013,13.81518]
[1778828443895,29.7,80579.38,0.0,-0.85299,0.00013,13.86099]
[1778828448931,29.7,80582.22,0.0,-0.85263,0.00013,13.88437]
[1778828453966,29.7,80577.05,0.0,-0.8533,0.00013,13.84125]
[1778828459002,29.7,80575.6,0.0,-0.85349,0.00013,13.82917]
[1778828464039,29.7,80575.2,0.0,-0.85354,0.00013,13.82585]
[1778828469070,29.7,80574.12,0.0,-0.85368,0.00013,13.81675]
[1778828474106,29.7,80581.65,0.0,-0.85273,0.00013,13.87788]
[1778828477127,29.7,80584.52,0.0,-0.85237,0.00013,13.90153]
[1778828479144,29.7,80590.95,0.0,-0.85154,0.00013,13.95469]
[1778828480149,29.7,80598.73,0.0,-0.85053,0.00013,14.01928]
[1778828481156,29.7,80600.05,0.0,-0.85036,0.00013,14.03014]
[1778828486191,29.7,80599.76,0.0,-0.85041,0.00013,14.02694]
[1778828491225,29.7,80604.71,0.0,-0.84982,0.00013,14.0626]
[1778828497270,29.7,80607.58,0.0,-0.84944,0.00013,14.08635]
[1778828502305,29.69,80614.02,0.0,-0.84862,0.00013,14.1385]
[1778828507342,29.69,80617.76,0.0,-0.84816,0.00013,14.16809]
[1778828511371,29.69,80611.74,0.0,-0.84896,0.00013,14.11688]
[1778828516406,29.69,80612.46,0.0,-0.84889,0.00013,14.12165]
[1778828521441,29.68,80614.25,0.0,-0.84868,0.00013,14.13519]
[1778828526476,29.68,80615.98,0.0,-0.84847,0.00013,14.14816]
[1778828531511,29.68,80619.43,0.0,-0.84804,0.00013,14.17534]
[1778828534537,29.68,80624.6,0.0,-0.84738,0.00013,14.21738]
[1778828539573,29.67,80622.01,0.0,-0.84775,0.00013,14.19408]
[1778828544607,29.67,80619.07,0.0,-0.84816,0.00013,14.1679]
[1778828549642,29.67,80623.47,0.0,-0.84761,0.00013,14.20293]
[1778828554678,29.66,80623.35,0.0,-0.8477,0.00013,14.1951]
[1778828559712,29.66,80622.88,0.0,-0.84779,0.00013,14.18948]
[1778828563741,29.66,80628.19,0.0,-0.84711,0.00013,14.23219]
[1778828568775,29.66,80631.01,0.0,-0.84673,0.00013,14.25606]
[1778828572401,29.66,80637.37,0.0,-0.84589,0.00013,14.3093]
[1778828577839,29.66,80639.31,0.0,-0.84562,0.00013,14.32568]
[1778828582472,29.66,80629.65,0.0,-0.8469,0.00013,14.24538]
[1778828587908,29.65,80627.18,0.0,-0.84727,0.00013,14.22248]
[1778828592543,29.65,80619.78,0.0,-0.84826,0.00013,14.15934]
[1778828594957,29.65,80614.81,0.0,-0.84894,0.00013,14.1168]
[1778828599992,29.65,80613.2,0.0,-0.84917,0.00013,14.10219]
[1778828605030,29.64,80607.6,0.0,-0.84992,0.00013,14.05411]
[1778828610062,29.64,80604.97,0.0,-0.85031,0.00013,14.02966]
[1778828613083,29.64,80610.13,0.0,-0.84969,0.00013,14.06634]
[1778828617111,29.63,80604.8,0.0,-0.85041,0.00013,14.0206]
[1778828620133,29.63,80599.83,0.0,-0.85107,0.00013,13.97866]
[1778828625168,29.63,80597.12,0.0,-0.85143,0.00013,13.95531]
[1778828630271,29.63,80596.09,0.0,-0.85158,0.00013,13.94606]
[1778828635306,29.63,80592.55,0.0,-0.85206,0.00013,13.91508]
[1778828640342,29.63,80587.06,0.0,-0.85278,0.00013,13.86859]
[1778828644371,29.62,80581.98,0.0,-0.85345,0.00013,13.82561]
[1778828646384,29.62,80591.03,0.0,-0.85228,0.00013,13.90061]
[1778828647398,29.62,80595.55,0.0,-0.8517,0.00013,13.93814]
[1778828649405,29.62,80598.68,0.0,-0.8513,0.00013,13.96389]
[1778828654442,29.62,80598.71,0.0,-0.85131,0.00013,13.96319]
[1778828658472,29.62,80590.47,0.0,-0.85239,0.00013,13.89395]
[1778828663503,29.62,80592.93,0.0,-0.85208,0.00013,13.9138]
[1778828668539,29.62,80589.93,0.0,-0.85248,0.00013,13.88816]
[1778828670552,29.62,80582.51,0.0,-0.85344,0.00013,13.82591]
[1778828675587,29.61,80580.51,0.0,-0.85377,0.00013,13.80262]
[1778828680623,29.61,80580.99,0.0,-0.85373,0.00013,13.80502]
[1778828685657,29.61,80580.87,0.0,-0.85377,0.00013,13.80249]
[1778828690691,29.61,80579.72,0.0,-0.85394,0.00013,13.7918]
[1778828695731,29.61,80584.3,0.0,-0.85335,0.00013,13.82998]
[1778828700762,29.6,80587.61,0.0,-0.85295,0.00013,13.85591]
[1778828705797,29.6,80587.75,0.0,-0.85295,0.00013,13.85572]
[1778828710832,29.6,80588.94,0.0,-0.85281,0.00013,13.86453]
[1778828715871,29.6,80587.43,0.0,-0.85302,0.00013,13.85115]
[1778828720904,29.6,80588.53,0.0,-0.85288,0.00013,13.86006]
[1778828725939,29.6,80598.76,0.0,-0.85157,0.00013,13.94477]
[1778828730974,29.59,80603.97,0.0,-0.8509,0.00013,13.9872]
[1778828735002,29.59,80609.62,0.0,-0.85022,0.00013,14.0284]
[1778828740038,29.59,80612.84,0.0,-0.84982,0.00013,14.05404]
[1778828743601,29.59,80623.06,0.0,-0.84849,0.00013,14.13852]
[1778828744068,29.59,80623.06,0.0,-0.84849,0.00013,14.13847]
[1778828749102,29.59,80621.32,0.0,-0.84873,0.00013,14.12375]
[1778828754137,29.59,80621.13,0.0,-0.84875,0.00013,14.12193]
[1778828759174,29.58,80625.46,0.0,-0.84821,0.00013,14.15667]
[1778828764207,29.58,80629.18,0.0,-0.84774,0.00013,14.186]
[1778828769244,29.58,80631.16,0.0,-0.84749,0.00013,14.20196]
[1778828773812,29.58,80636.84,0.0,-0.84673,0.00013,14.24996]
[1778828779314,29.58,80640.39,0.0,-0.84625,0.00013,14.28017]
[1778828784349,29.58,80644.17,0.0,-0.84574,0.00013,14.31189]
[1778828789384,29.58,80631.95,0.0,-0.84737,0.00013,14.20955]
[1778828790391,29.57,80623.09,0.0,-0.84861,0.00013,14.13107]
[1778828791397,29.56,80615.68,0.0,-0.84972,0.00013,14.0585]
[1778828792405,29.56,80614.43,0.0,-0.84989,0.00013,14.0476]
[1778828797440,29.56,80613.52,0.0,-0.85004,0.00013,14.03791]
[1778828800462,29.55,80619.61,0.0,-0.84926,0.00013,14.0876]
[1778828805495,29.55,80619.83,0.0,-0.84927,0.00013,14.08726]
[1778828810530,29.55,80620.8,0.0,-0.84918,0.00013,14.09332]
[1778828815566,29.54,80619.6,0.0,-0.84936,0.00013,14.08133]
[1778828820603,29.54,80622.53,0.0,-0.84901,0.00013,14.10399]
[1778828822616,29.54,80627.11,0.0,-0.84841,0.00013,14.14187]
[1778828827651,29.54,80625.39,0.0,-0.84865,0.00013,14.12685]
[1778828832693,29.54,80624.06,0.0,-0.84882,0.00013,14.11579]
[1778828837725,29.54,80621.24,0.0,-0.8492,0.00013,14.09188]
[1778828842760,29.53,80619.36,0.0,-0.84947,0.00013,14.07481]
[1778828847794,29.53,80620.96,0.0,-0.84927,0.00013,14.08751]
[1778828852831,29.53,80617.75,0.0,-0.84975,0.00013,14.05443]
[1778828857864,29.53,80615.79,0.0,-0.85003,0.00013,14.03692]
[1778828863906,29.53,80615.51,0.0,-0.85009,0.00013,14.03325]
[1778828868943,29.52,80620.35,0.0,-0.84947,0.00013,14.07246]
[1778828874529,29.52,80618.41,0.0,-0.84975,0.00013,14.05455]
[1778828880024,29.52,80618.79,0.0,-0.84972,0.00013,14.05695]
[1778828884599,29.52,80601.29,0.0,-0.85202,0.00013,13.90951]
[1778828890098,29.52,80602.82,0.0,-0.85183,0.00013,13.92201]
[1778828895128,29.51,80604.82,0.0,-0.85158,0.00013,13.9378]
[1778828900163,29.51,80606.4,0.0,-0.85139,0.00013,13.95037]
[1778828905199,29.51,80606.8,0.0,-0.85137,0.00013,13.95146]
[1778828910233,29.51,80607.84,0.0,-0.85126,0.00013,13.95869]
[1778828914816,29.5,80586.66,0.0,-0.85406,0.00013,13.77561]
[1778828915270,29.5,80586.66,0.0,-0.85407,0.00013,13.77517]
[1778828919297,29.5,80581.31,0.0,-0.85478,0.00013,13.72899]
[1778828923325,29.5,80575.82,0.0,-0.85551,0.00013,13.68181]
[1778828928360,29.49,80571.82,0.0,-0.85604,0.00013,13.64693]
[1778828930382,29.49,80562.09,0.0,-0.85729,0.00013,13.56536]
[1778828931382,29.49,80555.85,0.0,-0.85808,0.00013,13.51325]
[1778828932392,29.49,80550.03,0.0,-0.85883,0.00013,13.46446]
[1778828933395,29.49,80544.34,0.0,-0.85955,0.00013,13.41685]
[1778828938430,29.49,80538.02,0.0,-0.86035,0.00013,13.36333]
[1778828942463,29.49,80549.42,0.0,-0.85893,0.00013,13.45777]
[1778828947497,29.49,80550.44,0.0,-0.8588,0.00013,13.46635]
[1778828952532,29.49,80551.05,0.0,-0.85872,0.00013,13.47169]
[1778828957567,29.49,80551.22,0.0,-0.85869,0.00013,13.47341]
[1778828962602,29.49,80556.34,0.0,-0.85804,0.00013,13.51625]
[1778828967638,29.49,80556.82,0.0,-0.85798,0.00013,13.52025]
[1778828970659,29.49,80562.63,0.0,-0.85724,0.00013,13.56848]
[1778828971665,29.49,80569.73,0.0,-0.85638,0.00013,13.62262]
[1778828972672,29.49,80570.15,0.0,-0.85633,0.00013,13.62594]
[1778828977714,29.49,80574.62,0.0,-0.85578,0.00013,13.66221]
[1778828982747,29.49,80573.25,0.0,-0.85597,0.00013,13.64944]
[1778828987783,29.48,80574.1,0.0,-0.85589,0.00013,13.65513]
[1778828989796,29.48,80579.8,0.0,-0.85516,0.00013,13.7021]
[1778828991810,29.48,80587.18,0.0,-0.85423,0.00013,13.76295]
[1778828993824,29.48,80588.86,0.0,-0.85403,0.00013,13.77606]
[1778828996850,29.48,80594.77,0.0,-0.85328,0.00013,13.824]
[1778828999870,29.47,80597.86,0.0,-0.8529,0.00013,13.84884]
[1778829001884,29.47,80605.38,0.0,-0.85193,0.00013,13.91108]
[1778829002891,29.47,80607.75,0.0,-0.85163,0.00013,13.9305]
[1778829006922,29.47,80616.1,0.0,-0.85056,0.00013,13.9988]
[1778829007929,29.47,80617.28,0.0,-0.85042,0.00013,14.00816]
[1778829009946,29.47,80624.72,0.0,-0.84946,0.00013,14.06936]
[1778829010953,29.47,80629.81,0.0,-0.84879,0.00013,14.11182]
[1778829012966,29.47,80632.09,0.0,-0.84849,0.00013,14.13042]
[1778829018002,29.46,80630.77,0.0,-0.84871,0.00013,14.11683]
[1778829023037,29.46,80631.42,0.0,-0.84866,0.00013,14.11972]
[1778829025051,29.45,80637.58,0.0,-0.84786,0.00013,14.17049]
[1778829027064,29.45,80639.41,0.0,-0.84763,0.00013,14.18507]
[1778829032099,29.45,80644.4,0.0,-0.84704,0.00013,14.21987]
[1778829037134,29.44,80644.3,0.0,-0.84709,0.00013,14.21679]
[1778829041163,29.44,80649.94,0.0,-0.84637,0.00013,14.26221]
[1778829046201,29.44,80648.5,0.0,-0.84661,0.00013,14.24751]
[1778829051234,29.43,80649.53,0.0,-0.84651,0.00013,14.25363]
[1778829054254,29.43,80654.89,0.0,-0.84581,0.00013,14.29734]
[1778829058282,29.42,80657.0,0.0,-0.84557,0.00013,14.31262]
[1778829059293,29.42,80656.64,0.0,-0.84563,0.00013,14.30896]
[1778829064331,29.42,80649.11,0.0,-0.84669,0.00013,14.24265]
[1778829070375,29.41,80649.64,0.0,-0.84667,0.00013,14.24376]
[1778829075949,29.4,80653.9,0.0,-0.84615,0.00013,14.27621]
[1778829081454,29.4,80657.71,0.0,-0.84568,0.00013,14.30606]
[1778829083466,29.4,80664.05,0.0,-0.84485,0.00013,14.35793]
[1778829086022,29.39,80678.36,0.0,-0.84293,0.00014,14.47714]
[1778829091521,29.39,80681.91,0.0,-0.84254,0.00014,14.49898]
[1778829096556,29.38,80682.23,0.0,-0.84254,0.00014,14.49943]
[1778829099577,29.38,80692.3,0.0,-0.84119,0.00014,14.5827]
[1778829104612,29.38,80690.16,0.0,-0.84153,0.00014,14.56186]
[1778829109647,29.37,80686.8,0.0,-0.84203,0.00014,14.53092]
[1778829114684,29.36,80685.6,0.0,-0.84224,0.00014,14.51816]
[1778829119717,29.36,80689.11,0.0,-0.8418,0.00014,14.54505]
[1778829124753,29.35,80683.36,0.0,-0.84263,0.00014,14.49374]
[1778829129788,29.35,80677.41,0.0,-0.84348,0.00014,14.44108]
[1778829134823,29.34,80679.76,0.0,-0.8432,0.00014,14.45847]
[1778829138854,29.34,80671.95,0.0,-0.8443,0.00014,14.39049]
[1778829139858,29.34,80674.78,0.0,-0.84392,0.00014,14.41394]
[1778829144894,29.33,80677.24,0.0,-0.84362,0.00014,14.43246]
[1778829149928,29.33,80677.21,0.0,-0.84367,0.00014,14.42995]
[1778829154963,29.33,80674.44,0.0,-0.84412,0.00014,14.39936]
[1778829159998,29.32,80678.24,0.0,-0.84364,0.00014,14.42932]
[1778829165034,29.32,80679.65,0.0,-0.84348,0.00014,14.439]
[1778829170069,29.31,80682.48,0.0,-0.84314,0.00014,14.46058]
[1778829175107,29.31,80678.28,0.0,-0.84375,0.00014,14.42268]
[1778829177121,29.31,80675.58,0.0,-0.84413,0.00014,14.39908]
[1778829182164,29.3,80677.41,0.0,-0.84391,0.00014,14.41247]
[1778829187190,29.3,80677.63,0.0,-0.84392,0.00014,14.41221]
[1778829192225,29.29,80681.25,0.0,-0.84346,0.00014,14.44054]
[1778829197260,29.29,80680.51,0.0,-0.8436,0.00014,14.43189]
[1778829202295,29.28,80683.24,0.0,-0.84327,0.00014,14.45243]
[1778829204310,29.28,80688.95,0.0,-0.84251,0.00014,14.49986]
[1778829206326,29.28,80694.58,0.0,-0.84176,0.00014,14.54622]
[1778829211360,29.27,80693.99,0.0,-0.84193,0.00014,14.53307]
[1778829216938,29.27,80698.4,0.0,-0.84139,0.00014,14.56666]
[1778829223442,29.26,80700.53,0.0,-0.84114,0.00014,14.58174]
[1778829228488,29.26,80701.91,0.0,-0.841,0.00014,14.59078]
[1778829233513,29.25,80702.09,0.0,-0.84102,0.00014,14.58954]
[1778829238549,29.25,80699.9,0.0,-0.84135,0.00014,14.5693]
[1778829241570,29.25,80706.72,0.0,-0.84043,0.00014,14.62583]
[1778829243585,29.24,80714.81,0.0,-0.83933,0.00014,14.69328]
[1778829248621,29.24,80716.66,0.0,-0.83911,0.00014,14.7064]
[1778829251640,29.24,80723.92,0.0,-0.83813,0.00014,14.76616]
[1778829257228,29.23,80726.85,0.0,-0.83777,0.00014,14.78801]
[1778829259699,29.23,80735.27,0.0,-0.83663,0.00014,14.85746]
[1778829264731,29.22,80738.55,0.0,-0.83622,0.00014,14.88186]
[1778829267296,29.22,80732.27,0.0,-0.83712,0.00014,14.82757]
[1778829271781,29.21,80725.94,0.0,-0.8381,0.00014,14.76578]
[1778829272792,29.21,80720.01,0.0,-0.83893,0.00014,14.71506]
[1778829277822,29.2,80720.09,0.0,-0.83897,0.00014,14.71312]
[1778829282857,29.2,80722.18,0.0,-0.83872,0.00014,14.72818]
[1778829285880,29.2,80727.55,0.0,-0.838,0.00014,14.77205]
[1778829289911,29.19,80729.48,0.0,-0.83777,0.00014,14.78604]
[1778829294959,29.19,80729.52,0.0,-0.83782,0.00014,14.78336]
[1778829299986,29.18,80730.04,0.0,-0.83779,0.00014,14.78473]
[1778829305022,29.17,80727.47,0.0,-0.83821,0.00014,14.75985]
[1778829311065,29.17,80729.29,0.0,-0.83801,0.00014,14.77157]
[1778829316099,29.16,80728.97,0.0,-0.83811,0.00014,14.76572]
[1778829319120,29.16,80734.77,0.0,-0.83733,0.00014,14.81297]
[1778829321135,29.15,80743.96,0.0,-0.83607,0.00014,14.88955]
[1778829323148,29.15,80746.8,0.0,-0.83569,0.00014,14.91231]
[1778829327178,29.15,80752.21,0.0,-0.83497,0.00014,14.9555]
[1778829331205,29.14,80757.65,0.0,-0.83429,0.00014,14.99398]
[1778829333220,29.14,80764.28,0.0,-0.83336,0.00014,15.04911]
[1778829338254,29.1,80764.85,0.0,-0.83356,0.00014,15.03755]
[1778829343288,29.1,80766.79,0.0,-0.83333,0.00014,15.05139]
[1778829348324,29.09,80766.26,0.0,-0.83345,0.00014,15.04428]
[1778829349331,29.09,80760.41,0.0,-0.83429,0.00014,14.99405]
[1778829351350,29.09,80758.36,0.0,-0.8346,0.00014,14.97556]
[1778829356380,29.09,80761.97,0.0,-0.83413,0.00014,15.00366]
[1778829361414,29.08,80761.64,0.0,-0.83422,0.00014,14.9984]
[1778829364438,29.08,80755.56,0.0,-0.83512,0.00014,14.94484]
[1778829366451,29.06,80760.5,0.0,-0.83452,0.00014,14.98077]
[1778829367459,29.06,80775.62,0.0,-0.83237,0.00014,15.10892]
[1778829368466,29.05,80774.79,0.0,-0.83264,0.00014,15.0933]
[1778829373500,28.99,80770.49,0.0,-0.83371,0.00014,15.02996]
[1778829378537,28.99,80771.58,0.0,-0.8336,0.00014,15.03654]
[1778829380555,28.98,80764.34,0.0,-0.83465,0.00014,14.97375]
[1778829382564,28.97,80758.72,0.0,-0.83557,0.00014,14.91887]
[1778829388154,28.94,80760.58,0.0,-0.83561,0.00014,14.91698]
[1778829393640,28.93,80758.51,0.0,-0.83599,0.00014,14.89147]
[1778829395655,28.92,80750.73,0.0,-0.83719,0.00014,14.8194]
[1778829400693,28.91,80756.06,0.0,-0.83648,0.00014,14.86219]
[1778829405726,28.91,80754.85,0.0,-0.83669,0.00014,14.84974]
[1778829408746,28.91,80749.92,0.0,-0.8374,0.00014,14.80657]
[1778829413781,28.9,80745.12,0.0,-0.83811,0.00014,14.76362]
[1778829418817,28.9,80740.3,0.0,-0.83882,0.00014,14.72077]
[1778829423851,28.9,80735.8,0.0,-0.83947,0.00014,14.6807]
[1778829428886,28.89,80734.45,0.0,-0.83969,0.00014,14.66766]
[1778829430900,28.89,80726.05,0.0,-0.84087,0.00014,14.59509]
[1778829433921,28.89,80719.61,0.0,-0.84179,0.00014,14.53885]
[1778829438956,28.89,80717.51,0.0,-0.84211,0.00014,14.51913]
[1778829443994,28.88,80714.2,0.0,-0.84261,0.00014,14.48826]
[1778829450036,28.88,80712.39,0.0,-0.84291,0.00014,14.46982]
[1778829455070,28.87,80708.44,0.0,-0.84353,0.00014,14.42877]
[1778829460106,28.87,80703.86,0.0,-0.8442,0.00014,14.38755]
[1778829465144,28.87,80705.94,0.0,-0.84394,0.00014,14.40363]
[1778829467156,28.86,80712.95,0.0,-0.84298,0.00014,14.46291]
[1778829472190,28.86,80709.75,0.0,-0.84346,0.00014,14.43357]
[1778829477226,28.86,80706.94,0.0,-0.84387,0.00014,14.4079]
[1778829482262,28.85,80703.98,0.0,-0.8443,0.00014,14.38133]
[1778829486289,28.85,80696.45,0.0,-0.84535,0.00014,14.31593]
[1778829491325,28.85,80686.56,0.0,-0.84673,0.00014,14.22949]
[1778829492332,28.85,80684.46,0.0,-0.84702,0.00014,14.21129]
[1778829497367,28.85,80691.92,0.0,-0.84602,0.00014,14.2741]
[1778829499380,28.85,80692.98,0.0,-0.84589,0.00014,14.28252]
[1778829504415,28.84,80692.1,0.0,-0.84603,0.00014,14.27332]
[1778829506429,28.84,80698.29,0.0,-0.8452,0.00014,14.32561]
[1778829511464,28.84,80700.2,0.0,-0.84501,0.00014,14.33506]
[1778829516499,28.84,80705.36,0.0,-0.84432,0.00014,14.37806]
[1778829519519,28.83,80699.06,0.0,-0.84521,0.00014,14.3227]
[1778829520530,28.83,80697.41,0.0,-0.84544,0.00014,14.30819]
[1778829525563,28.83,80704.8,0.0,-0.84445,0.00014,14.36982]
[1778829530597,28.83,80704.77,0.0,-0.84448,0.00014,14.36793]
[1778829535632,28.82,80704.54,0.0,-0.84453,0.00014,14.36498]
[1778829540668,28.82,80701.72,0.0,-0.84493,0.00014,14.33991]
[1778829545706,28.82,80697.04,0.0,-0.84559,0.00014,14.29909]
[1778829551747,28.82,80698.57,0.0,-0.8454,0.00014,14.31051]
[1778829556781,28.81,80699.13,0.0,-0.84535,0.00014,14.3138]
[1778829561816,28.81,80699.97,0.0,-0.84526,0.00014,14.31944]
[1778829569417,28.81,80699.79,0.0,-0.84533,0.00014,14.31535]
[1778829574907,28.8,80699.73,0.0,-0.84541,0.00014,14.3079]
[1778829580949,28.8,80698.76,0.0,-0.84557,0.00014,14.29776]
[1778829585984,28.8,80699.81,0.0,-0.84545,0.00014,14.30554]
[1778829587999,28.8,80705.23,0.0,-0.84472,0.00014,14.35131]
[1778829593039,28.79,80701.91,0.0,-0.8452,0.00014,14.32103]
[1778829598073,28.79,80709.16,0.0,-0.84423,0.00014,14.38184]
[1778829603114,28.79,80708.03,0.0,-0.8444,0.00014,14.37089]
[1778829608148,28.79,80709.61,0.0,-0.84421,0.00014,14.3832]
[1778829614189,28.78,80706.4,0.0,-0.84467,0.00014,14.35448]
[1778829619767,28.78,80706.46,0.0,-0.84468,0.00014,14.354]
[1778829623254,28.78,80712.86,0.0,-0.84381,0.00014,14.40811]
[1778829626274,28.78,80717.73,0.0,-0.84315,0.00014,14.44902]
[1778829627282,28.78,80722.79,0.0,-0.84245,0.00014,14.49214]
[1778829632317,28.77,80722.11,0.0,-0.84262,0.00014,14.47936]
[1778829635336,28.77,80714.19,0.0,-0.84373,0.00014,14.41035]
[1778829640381,28.77,80709.73,0.0,-0.84437,0.00014,14.37099]
[1778829641382,28.77,80716.55,0.0,-0.84343,0.00014,14.4293]
[1778829642390,28.77,80722.52,0.0,-0.8426,0.00014,14.48047]
[1778829643395,28.77,80721.06,0.0,-0.84281,0.00014,14.46775]
[1778829648436,28.77,80720.43,0.0,-0.8429,0.00014,14.46167]
[1778829653538,28.77,80720.02,0.0,-0.84297,0.00014,14.45763]
[1778829659517,28.76,80724.35,0.0,-0.84238,0.00014,14.49415]
[1778829663548,28.76,80731.13,0.0,-0.84144,0.00014,14.55188]
[1778829666569,28.76,80735.22,0.0,-0.84088,0.00014,14.5863]
[1778829671606,28.76,80733.73,0.0,-0.84111,0.00014,14.5721]
[1778829676639,28.76,80733.58,0.0,-0.84116,0.00014,14.56937]
[1778829681674,28.75,80735.2,0.0,-0.84096,0.00014,14.58177]
[1778829682680,28.75,80748.68,0.0,-0.83906,0.00014,14.69754]
[1778829683686,28.75,80753.12,0.0,-0.83844,0.00014,14.73542]
[1778829685705,28.75,80758.64,0.0,-0.83766,0.00014,14.78264]
[1778829689731,28.75,80766.64,0.0,-0.83653,0.00014,14.85078]
[1778829690735,28.75,80771.08,0.0,-0.83591,0.00014,14.88869]
[1778829694765,28.75,80785.01,0.0,-0.83397,0.00014,15.00215]
[1778829695771,28.75,80786.44,0.0,-0.83377,0.00014,15.014]
[1778829700806,28.74,80783.69,0.0,-0.83421,0.00014,14.98804]
[1778829705841,28.74,80778.9,0.0,-0.83494,0.00014,14.94431]
[1778829710876,28.73,80779.77,0.0,-0.83484,0.00014,14.95001]
[1778829713897,28.73,80772.5,0.0,-0.8359,0.00014,14.88644]
[1778829715911,28.73,80769.97,0.0,-0.83628,0.00014,14.86413]
[1778829720946,28.73,80777.7,0.0,-0.83519,0.00014,14.92942]
[1778829721953,28.73,80783.58,0.0,-0.83435,0.00014,14.97967]
[1778829722959,28.73,80783.43,0.0,-0.83438,0.00014,14.97799]
[1778829727995,28.72,80784.36,0.0,-0.83428,0.00014,14.98402]
[1778829731016,28.72,80778.99,0.0,-0.83507,0.00014,14.93661]
[1778829733032,28.72,80780.75,0.0,-0.83483,0.00014,14.95108]
[1778829738066,28.72,80781.76,0.0,-0.83471,0.00014,14.95807]
[1778829743101,28.71,80787.23,0.0,-0.83395,0.00014,15.00344]
[1778829748138,28.71,80785.38,0.0,-0.83425,0.00014,14.98559]
[1778829754180,28.7,80788.09,0.0,-0.83395,0.00014,15.0015]
[1778829755187,28.7,80796.38,0.0,-0.83275,0.00014,15.07245]
[1778829756194,28.7,80806.02,0.0,-0.83136,0.00015,15.15518]
[1778829757201,28.7,80805.7,0.0,-0.83141,0.00015,15.15212]
[1778829761231,28.7,80802.39,0.0,-0.83192,0.00015,15.12222]
[1778829766264,28.7,80802.35,0.0,-0.83194,0.00015,15.12077]
[1778829771299,28.7,80803.88,0.0,-0.83174,0.00015,15.13285]
[1778829774328,28.69,80813.75,0.0,-0.83031,0.00015,15.21701]
[1778829776341,28.69,80822.55,0.0,-0.82903,0.00015,15.29196]
[1778829779362,28.69,80831.83,0.0,-0.82769,0.00015,15.37042]
[1778829784405,28.69,80836.01,0.0,-0.82711,0.00015,15.40426]
[1778829785457,28.68,80855.41,0.0,-0.82422,0.00015,15.57069]
[1778829786443,28.68,80877.4,0.0,-0.82092,0.00015,15.75914]
[1778829787449,28.68,80884.11,0.0,-0.81992,0.00015,15.8157]
[1778829788456,28.68,80890.5,0.0,-0.81895,0.00015,15.87014]
[1778829789463,28.68,80894.69,0.0,-0.81832,0.00015,15.90565]
[1778829792484,28.68,80888.48,0.0,-0.8193,0.00015,15.85081]
[1778829797518,28.67,80886.67,0.0,-0.81962,0.00015,15.83298]
[1778829799532,28.67,80874.35,0.0,-0.8215,0.00015,15.72617]
[1778829801041,28.67,80861.59,0.0,-0.82343,0.00015,15.61615]
[1778829802553,28.67,80856.82,0.0,-0.82416,0.00015,15.57439]
[1778829803561,28.67,80865.14,0.0,-0.82292,0.00015,15.64556]
[1778829804570,28.67,80873.67,0.0,-0.82164,0.00015,15.71863]
[1778829805575,28.67,80879.11,0.0,-0.82082,0.00015,15.76482]
[1778829809604,28.66,80882.18,0.0,-0.8204,0.00015,15.78897]
[1778829814638,28.65,80879.44,0.0,-0.82091,0.00015,15.75763]
[1778829819673,28.65,80877.5,0.0,-0.82124,0.00015,15.7387]
[1778829824709,28.65,80874.39,0.0,-0.82174,0.00015,15.71061]
[1778829829743,28.64,80879.29,0.0,-0.82102,0.00015,15.75113]
[1778829834778,28.64,80883.67,0.0,-0.82039,0.00015,15.78702]
[1778829838838,28.64,80868.27,0.0,-0.82275,0.00015,15.65288]
[1778829839849,28.64,80863.3,0.0,-0.82351,0.00015,15.60948]
[1778829842863,28.63,80868.44,0.0,-0.82278,0.00015,15.65113]
[1778829844878,28.63,80861.97,0.0,-0.82377,0.00015,15.59483]
[1778829849915,28.62,80864.93,0.0,-0.82337,0.00015,15.61785]
[1778829852933,28.62,80876.43,0.0,-0.82165,0.00015,15.71575]
[1778829853943,28.62,80881.79,0.0,-0.82084,0.00015,15.76155]
[1778829858978,28.62,80882.97,0.0,-0.82069,0.00015,15.7701]
[1778829859986,28.62,80877.07,0.0,-0.82159,0.00015,15.71911]
[1778829862000,28.62,80875.05,0.0,-0.82191,0.00015,15.7013]
[1778829864013,28.61,80882.31,0.0,-0.82081,0.00015,15.76325]
[1778829869048,28.61,80881.98,0.0,-0.82089,0.00015,15.75893]
[1778829874084,28.61,80881.26,0.0,-0.82107,0.00015,15.74629]
[1778829877104,28.61,80875.37,0.0,-0.82197,0.00015,15.69486]
[1778829880126,28.61,80882.61,0.0,-0.82089,0.00015,15.75618]
[1778829885160,28.6,80878.16,0.0,-0.82159,0.00015,15.71657]
[1778829890196,28.6,80873.98,0.0,-0.82224,0.00015,15.67959]
[1778829892209,28.6,80868.95,0.0,-0.82301,0.00015,15.63575]
[1778829897244,28.6,80867.07,0.0,-0.82331,0.00015,15.61859]
[1778829902280,28.59,80868.64,0.0,-0.8231,0.00015,15.6309]
[1778829907315,28.59,80871.68,0.0,-0.82266,0.00015,15.65593]
[1778829908322,28.59,80877.21,0.0,-0.82183,0.00015,15.70334]
[1778829910338,28.59,80882.57,0.0,-0.82102,0.00015,15.74902]
[1778829913357,28.59,80888.05,0.0,-0.8202,0.00015,15.79536]
[1778829915370,28.59,80880.6,0.0,-0.82134,0.00015,15.73085]
[1778829919398,28.59,80886.33,0.0,-0.82049,0.00015,15.77927]
[1778829924434,28.58,80889.8,0.0,-0.81998,0.00015,15.80784]
[1778829926497,28.58,80878.33,0.0,-0.82174,0.00015,15.70854]
[1778829931966,28.58,80878.28,0.0,-0.82181,0.00015,15.70213]
[1778829937539,28.58,80878.11,0.0,-0.82185,0.00015,15.69969]
[1778829942578,28.58,80879.78,0.0,-0.82161,0.00015,15.71336]
[1778829947611,28.57,80877.32,0.0,-0.82202,0.00015,15.69024]
[1778829952132,28.57,80887.22,0.0,-0.82054,0.00015,15.77418]
[1778829953654,28.57,80891.82,0.0,-0.81984,0.00015,15.81337]
[1778829955668,28.57,80896.3,0.0,-0.81917,0.00015,15.85131]
[1778829960704,28.57,80892.63,0.0,-0.81976,0.00015,15.81826]
[1778829965769,28.56,80890.37,0.0,-0.82013,0.00015,15.79748]
[1778829967752,28.56,80900.14,0.0,-0.81864,0.00015,15.88102]
[1778829968760,28.56,80901.06,0.0,-0.81851,0.00015,15.8886]
[1778829973796,28.56,80899.82,0.0,-0.81873,0.00015,15.87625]
[1778829976817,28.55,80909.69,0.0,-0.81723,0.00015,15.96007]
[1778829977824,28.55,80916.45,0.0,-0.81619,0.00015,16.0177]
[1778829978830,28.55,80918.49,0.0,-0.81589,0.00015,16.03472]
[1778829980844,28.55,80929.65,0.0,-0.81417,0.00016,16.12993]
[1778829982354,28.55,80935.31,0.0,-0.81329,0.00016,16.17811]
[1778829987893,28.55,80941.49,0.0,-0.81234,0.00016,16.23011]
[1778829989909,28.55,80946.54,0.0,-0.81156,0.00016,16.2729]
[1778829994944,28.55,80949.19,0.0,-0.81121,0.00016,16.28938]
[1778829996960,28.54,80954.79,0.0,-0.81034,0.00016,16.3368]
[1778830000986,28.54,80959.16,0.0,-0.80967,0.00016,16.37295]
[1778830006022,28.54,80961.02,0.0,-0.80939,0.00016,16.38793]
[1778830011058,28.54,80964.55,0.0,-0.80885,0.00016,16.41719]
[1778830016093,28.53,80966.4,0.0,-0.80858,0.00016,16.4316]
[1778830021129,28.53,80971.47,0.0,-0.80779,0.00016,16.47413]
[1778830024149,28.53,80961.75,0.0,-0.80939,0.00016,16.38846]
[1778830029193,28.53,80963.41,0.0,-0.80914,0.00016,16.40196]
[1778830034227,28.52,80959.91,0.0,-0.80977,0.00016,16.36776]
[1778830039262,28.51,80961.23,0.0,-0.80957,0.00016,16.37839]
[1778830044297,28.51,80958.48,0.0,-0.81002,0.00016,16.35439]
[1778830049332,28.51,80955.85,0.0,-0.81044,0.00016,16.33147]
[1778830054367,28.51,80953.72,0.0,-0.81082,0.00016,16.30793]
[1778830059404,28.51,80954.24,0.0,-0.81075,0.00016,16.31216]
[1778830064437,28.51,80956.53,0.0,-0.81039,0.00016,16.33146]
[1778830068465,28.51,80950.84,0.0,-0.81129,0.00016,16.28254]
[1778830073500,28.51,80952.18,0.0,-0.81108,0.00016,16.29375]
[1778830078540,28.51,80950.08,0.0,-0.81143,0.00016,16.27486]
[1778830083576,28.51,80945.66,0.0,-0.81214,0.00016,16.2364]
[1778830084583,28.51,80939.67,0.0,-0.81308,0.00016,16.18474]
[1778830089617,28.5,80946.73,0.0,-0.81206,0.00016,16.24081]
[1778830091631,28.49,80957.48,0.0,-0.81038,0.00016,16.33241]
[1778830096667,28.48,80957.91,0.0,-0.81041,0.00016,16.33062]
[1778830101703,28.48,80960.43,0.0,-0.81007,0.00016,16.34936]
[1778830106742,28.47,80956.96,0.0,-0.81066,0.00016,16.31735]
[1778830111778,28.47,80952.13,0.0,-0.8115,0.00016,16.26872]
[1778830113327,28.47,80944.94,0.0,-0.81264,0.00016,16.20658]
[1778830115805,28.46,80940.64,0.0,-0.81333,0.00016,16.16856]
[1778830117820,28.46,80933.53,0.0,-0.81446,0.00016,16.10684]
[1778830119833,28.46,80922.31,0.0,-0.81621,0.00016,16.0096]
[1778830120841,28.46,80912.94,0.0,-0.81767,0.00015,15.9285]
[1778830121848,28.46,80908.35,0.0,-0.81838,0.00015,15.88867]
[1778830126883,28.46,80907.24,0.0,-0.81857,0.00015,15.87811]
[1778830128896,28.46,80897.63,0.0,-0.82006,0.00015,15.79456]
[1778830129903,28.46,80890.23,0.0,-0.82119,0.00015,15.7303]
[1778830130910,28.46,80889.89,0.0,-0.82125,0.00015,15.72712]
[1778830135945,28.45,80887.52,0.0,-0.82163,0.00015,15.7055]
[1778830140980,28.45,80890.81,0.0,-0.82115,0.00015,15.73289]
[1778830146015,28.45,80888.92,0.0,-0.82146,0.00015,15.71552]
[1778830150043,28.45,80897.2,0.0,-0.8202,0.00015,15.78631]
[1778830155078,28.44,80897.21,0.0,-0.82023,0.00015,15.78513]
[1778830160113,28.44,80894.38,0.0,-0.82068,0.00015,15.75954]
[1778830165148,28.44,80891.0,0.0,-0.82121,0.00015,15.72941]
[1778830171191,28.44,80890.38,0.0,-0.82136,0.00015,15.71817]
[1778830173205,28.44,80885.32,0.0,-0.82214,0.00015,15.67417]
[1778830178240,28.44,80885.34,0.0,-0.82214,0.00015,15.67398]
[1778830183274,28.43,80880.15,0.0,-0.82295,0.00015,15.62817]
[1778830188309,28.43,80874.58,0.0,-0.82381,0.00015,15.57887]
[1778830193344,28.43,80877.44,0.0,-0.8234,0.00015,15.60263]
[1778830198379,28.43,80881.25,0.0,-0.82283,0.00015,15.63519]
[1778830203414,28.43,80879.07,0.0,-0.82316,0.00015,15.6162]
[1778830208449,28.43,80878.98,0.0,-0.82317,0.00015,15.61538]
[1778830213485,28.43,80877.53,0.0,-0.82339,0.00015,15.60279]
[1778830218520,28.43,80875.9,0.0,-0.82366,0.00015,15.58744]
[1778830223555,28.42,80877.09,0.0,-0.82351,0.00015,15.59618]
[1778830228590,28.42,80873.52,0.0,-0.82408,0.00015,15.56352]
[1778830233627,28.41,80870.73,0.0,-0.82459,0.00015,15.53162]
[1778830240675,28.41,80870.47,0.0,-0.82468,0.00015,15.52642]
[1778830245711,28.4,80870.99,0.0,-0.82464,0.00015,15.52883]
[1778830250746,28.4,80867.48,0.0,-0.82521,0.00015,15.49634]
[1778830255781,28.4,80868.47,0.0,-0.82509,0.00015,15.50302]
[1778830260816,28.39,80864.9,0.0,-0.82566,0.00015,15.47031]
[1778830265851,28.39,80867.36,0.0,-0.82532,0.00015,15.48994]
[1778830266858,28.39,80859.98,0.0,-0.82644,0.00015,15.4256]
[1778830272900,28.39,80858.54,0.0,-0.82668,0.00015,15.41151]
[1778830277937,28.38,80858.69,0.0,-0.82668,0.00015,15.41145]
[1778830282972,28.38,80860.81,0.0,-0.82639,0.00015,15.42842]
[1778830288013,28.38,80856.9,0.0,-0.827,0.00015,15.39292]
[1778830293044,28.37,80860.0,0.0,-0.82661,0.00015,15.4134]
[1778830298077,28.37,80863.42,0.0,-0.82612,0.00015,15.44142]
[1778830302108,28.37,80868.6,0.0,-0.82537,0.00015,15.48496]
[1778830304673,28.37,80874.76,0.0,-0.82445,0.00015,15.5376]
[1778830310161,28.36,80864.67,0.0,-0.82603,0.00015,15.44698]
[1778830311168,28.36,80859.64,0.0,-0.8268,0.00015,15.40267]
[1778830314189,28.36,80859.33,0.0,-0.82687,0.00015,15.39864]
[1778830317213,28.35,80847.9,0.0,-0.8286,0.00015,15.29776]
[1778830318217,28.35,80834.93,0.0,-0.83054,0.00015,15.18449]
[1778830319224,28.35,80828.92,0.0,-0.83143,0.00015,15.13191]
[1778830320231,28.35,80829.96,0.0,-0.83128,0.00015,15.14079]
[1778830323252,28.35,80820.07,0.0,-0.83275,0.00015,15.05412]
[1778830324259,28.35,80812.15,0.0,-0.83392,0.00015,14.98448]
[1778830325267,28.35,80808.2,0.0,-0.8345,0.00015,14.94952]
[1778830328288,28.34,80802.27,0.0,-0.83539,0.00015,14.89642]
[1778830329296,28.34,80797.09,0.0,-0.83615,0.00015,14.85084]
[1778830330305,28.34,80789.37,0.0,-0.83728,0.00014,14.78317]
[1778830331308,28.34,80782.0,0.0,-0.83834,0.00014,14.71864]
[1778830332316,28.34,80773.9,0.0,-0.83951,0.00014,14.64785]
[1778830333322,28.34,80772.3,0.0,-0.83974,0.00014,14.63384]
[1778830337350,28.34,80783.16,0.0,-0.83818,0.00014,14.72839]
[1778830338356,28.34,80791.43,0.0,-0.83699,0.00014,14.80055]
[1778830339364,28.34,80792.88,0.0,-0.83678,0.00014,14.81315]
[1778830340375,28.34,80798.7,0.0,-0.83594,0.00015,14.86381]
[1778830341379,28.34,80801.34,0.0,-0.83556,0.00015,14.88646]
[1778830346414,28.34,80798.1,0.0,-0.83606,0.00015,14.85632]
[1778830351449,28.33,80799.86,0.0,-0.83588,0.00015,14.86482]
[1778830356483,28.33,80801.15,0.0,-0.83572,0.00015,14.87423]
[1778830360512,28.33,80795.79,0.0,-0.83653,0.00014,14.82611]
[1778830365553,28.33,80797.98,0.0,-0.83621,0.00015,14.8449]
[1778830370589,28.33,80792.78,0.0,-0.83698,0.00014,14.79883]
[1778830374609,28.32,80791.01,0.0,-0.83725,0.00014,14.78268]
[1778830379646,28.32,80786.15,0.0,-0.83796,0.00014,14.73949]
[1778830384683,28.32,80790.32,0.0,-0.83737,0.00014,14.77536]
[1778830389715,28.32,80790.2,0.0,-0.8374,0.00014,14.77354]
[1778830393743,28.32,80784.57,0.0,-0.83822,0.00014,14.72385]
[1778830395758,28.32,80779.38,0.0,-0.83897,0.00014,14.67844]
[1778830397781,28.32,80773.95,0.0,-0.83975,0.00014,14.63112]
[1778830402806,28.32,80778.3,0.0,-0.83912,0.00014,14.66941]
[1778830406834,28.32,80784.14,0.0,-0.83828,0.00014,14.72021]
[1778830408848,28.32,80778.1,0.0,-0.83915,0.00014,14.66751]
[1778830413883,28.32,80768.88,0.0,-0.84051,0.00014,14.582]
[1778830416905,28.32,80763.58,0.0,-0.84127,0.00014,14.53554]
[1778830421940,28.32,80760.69,0.0,-0.84168,0.00014,14.51019]
[1778830426975,28.32,80758.91,0.0,-0.84194,0.00014,14.49462]
[1778830432012,28.32,80763.05,0.0,-0.84135,0.00014,14.53077]
[1778830433017,28.32,80768.34,0.0,-0.84059,0.00014,14.57694]
[1778830435599,28.32,80774.58,0.0,-0.83971,0.00014,14.63114]
[1778830437045,28.32,80775.75,0.0,-0.83954,0.00014,14.6413]
[1778830442081,28.32,80768.1,0.0,-0.84063,0.00014,14.57452]
[1778830445669,28.32,80762.3,0.0,-0.84146,0.00014,14.52376]
[1778830451143,28.32,80759.74,0.0,-0.84183,0.00014,14.50135]
[1778830456178,28.32,80755.11,0.0,-0.84249,0.00014,14.4605]
[1778830461212,28.32,80750.76,0.0,-0.84312,0.00014,14.42181]
[1778830466248,28.31,80752.58,0.0,-0.84287,0.00014,14.43722]
[1778830471283,28.31,80751.46,0.0,-0.84308,0.00014,14.42209]
[1778830476319,28.31,80755.13,0.0,-0.84256,0.00014,14.45384]
[1778830480346,28.31,80761.16,0.0,-0.84171,0.00014,14.50606]
[1778830485382,28.31,80759.82,0.0,-0.84192,0.00014,14.49364]
[1778830490416,28.31,80758.48,0.0,-0.84212,0.00014,14.48127]
[1778830495453,28.31,80762.03,0.0,-0.84162,0.00014,14.51189]
[1778830497465,28.31,80768.64,0.0,-0.84068,0.00014,14.5694]
[1778830500491,28.31,80777.86,0.0,-0.83937,0.00014,14.6493]
[1778830501495,28.31,80780.07,0.0,-0.83905,0.00014,14.66844]
[1778830503510,28.31,80787.74,0.0,-0.83796,0.00014,14.73495]
[1778830505522,28.31,80793.26,0.0,-0.83716,0.00014,14.78297]
[1778830510556,28.3,80793.07,0.0,-0.8372,0.00014,14.78058]
[1778830515591,28.3,80793.28,0.0,-0.83718,0.00014,14.78169]
[1778830520628,28.3,80797.01,0.0,-0.83666,0.00015,14.81348]
[1778830522641,28.3,80807.23,0.0,-0.83518,0.00015,14.90221]
[1778830524654,28.3,80810.1,0.0,-0.83477,0.00015,14.92657]
[1778830529689,28.3,80805.49,0.0,-0.83548,0.00015,14.88446]
[1778830534724,28.29,80802.65,0.0,-0.83596,0.00015,14.85285]
[1778830536739,28.29,80797.15,0.0,-0.83677,0.00015,14.8042]
[1778830541774,28.29,80791.33,0.0,-0.83764,0.00014,14.75212]
[1778830546810,28.29,80788.39,0.0,-0.83806,0.00014,14.72668]
[1778830551846,28.29,80784.68,0.0,-0.83858,0.00014,14.69471]
[1778830556880,28.29,80780.42,0.0,-0.8392,0.00014,14.65725]
[1778830561918,28.29,80780.5,0.0,-0.83918,0.00014,14.65845]
[1778830566950,28.29,80778.35,0.0,-0.83949,0.00014,14.63987]
[1778830571987,28.29,80777.09,0.0,-0.83967,0.00014,14.62866]
[1778830577022,28.29,80775.11,0.0,-0.83996,0.00014,14.61127]
[1778830580044,28.29,80768.66,0.0,-0.84088,0.00014,14.55505]
[1778830585078,28.29,80764.73,0.0,-0.84143,0.00014,14.52113]
[1778830590114,28.29,80764.59,0.0,-0.84144,0.00014,14.52063]
[1778830595148,28.29,80763.21,0.0,-0.84167,0.00014,14.504]
[1778830600183,28.3,80759.8,0.0,-0.84214,0.00014,14.47493]
[1778830605218,28.3,80757.34,0.0,-0.84248,0.00014,14.4543]
[1778830610254,28.3,80750.87,0.0,-0.84338,0.00014,14.39878]
[1778830615289,28.3,80749.48,0.0,-0.84356,0.00014,14.3878]
[1778830618310,28.3,80744.07,0.0,-0.84431,0.00014,14.34098]
[1778830622339,28.3,80737.91,0.0,-0.84518,0.00014,14.28714]
[1778830624353,28.3,80732.1,0.0,-0.84599,0.00014,14.23644]
[1778830629390,28.3,80733.96,0.0,-0.84573,0.00014,14.25265]
[1778830634423,28.3,80730.53,0.0,-0.84621,0.00014,14.22258]
[1778830638451,28.3,80724.07,0.0,-0.84711,0.00014,14.1663]
[1778830642479,28.3,80733.26,0.0,-0.84583,0.00014,14.24681]
[1778830643486,28.3,80736.77,0.0,-0.84533,0.00014,14.27742]
[1778830648521,28.3,80737.81,0.0,-0.84519,0.00014,14.28621]
[1778830652550,28.3,80744.25,0.0,-0.84433,0.00014,14.33715]
[1778830655570,28.3,80746.17,0.0,-0.84407,0.00014,14.35355]
[1778830660605,28.3,80747.8,0.0,-0.84385,0.00014,14.36723]
[1778830665641,28.3,80745.86,0.0,-0.84413,0.00014,14.34971]
[1778830670682,28.3,80746.96,0.0,-0.84398,0.00014,14.35887]
[1778830675712,28.3,80747.44,0.0,-0.84393,0.00014,14.36254]
[1778830680746,28.3,80748.26,0.0,-0.84381,0.00014,14.36938]
[1778830682761,28.3,80753.53,0.0,-0.84307,0.00014,14.41552]
[1778830683774,28.3,80759.27,0.0,-0.84225,0.00014,14.4658]
[1778830688802,28.3,80757.65,0.0,-0.84248,0.00014,14.45188]
[1778830694844,28.3,80755.76,0.0,-0.84274,0.00014,14.43552]
[1778830697865,28.3,80750.42,0.0,-0.84349,0.00014,14.38942]
[1778830699881,28.3,80743.48,0.0,-0.84446,0.00014,14.32929]
[1778830704915,28.3,80741.83,0.0,-0.84467,0.00014,14.31634]
[1778830709949,28.3,80743.82,0.0,-0.84437,0.00014,14.33514]
[1778830715991,28.31,80744.61,0.0,-0.84428,0.00014,14.33832]
[1778830722034,28.31,80744.05,0.0,-0.84433,0.00014,14.33461]
[1778830727070,28.31,80744.52,0.0,-0.84424,0.00014,14.34015]
[1778830735132,28.32,80744.24,0.0,-0.84424,0.00014,14.34025]
[1778830740162,28.32,80746.28,0.0,-0.84394,0.00014,14.35907]
[1778830745197,28.32,80745.54,0.0,-0.84404,0.00014,14.35249]
[1778830750234,28.32,80743.86,0.0,-0.84428,0.00014,14.33765]
[1778830755269,28.32,80742.76,0.0,-0.84443,0.00014,14.32838]
[1778830760304,28.32,80742.22,0.0,-0.84449,0.00014,14.32478]
[1778830766347,28.32,80739.29,0.0,-0.84488,0.00014,14.30081]
[1778830771382,28.33,80741.58,0.0,-0.84458,0.00014,14.31691]
[1778830776417,28.33,80746.34,0.0,-0.84389,0.00014,14.35942]
[1778830781453,28.33,80750.49,0.0,-0.8433,0.00014,14.39621]
[1778830786488,28.33,80749.78,0.0,-0.84339,0.00014,14.39067]
[1778830791523,28.33,80747.99,0.0,-0.84363,0.00014,14.37576]
[1778830796558,28.33,80749.73,0.0,-0.84337,0.00014,14.39181]
[1778830801594,28.33,80750.84,0.0,-0.8432,0.00014,14.40228]
[1778830806629,28.34,80747.19,0.0,-0.8437,0.00014,14.37138]
[1778830808215,28.34,80741.27,0.0,-0.84453,0.00014,14.31998]
[1778830810661,28.34,80740.86,0.0,-0.84458,0.00014,14.31652]
[1778830813678,28.34,80734.98,0.0,-0.8454,0.00014,14.26555]
[1778830819720,28.34,80736.95,0.0,-0.84511,0.00014,14.28346]
[1778830824755,28.34,80738.11,0.0,-0.84494,0.00014,14.29404]
[1778830829791,28.34,80738.79,0.0,-0.84484,0.00014,14.30031]
[1778830834825,28.34,80737.0,0.0,-0.84513,0.00014,14.27989]
[1778830839860,28.34,80744.18,0.0,-0.84412,0.00014,14.34275]
[1778830841875,28.34,80745.04,0.0,-0.844,0.00014,14.35019]
[1778830845905,28.34,80739.77,0.0,-0.84474,0.00014,14.30418]
[1778830850937,28.34,80743.18,0.0,-0.84426,0.00014,14.33401]
[1778830855972,28.34,80743.01,0.0,-0.84429,0.00014,14.33243]
[1778830861007,28.34,80744.02,0.0,-0.84415,0.00014,14.34113]
[1778830866043,28.34,80742.72,0.0,-0.84433,0.00014,14.32971]
[1778830869065,28.34,80736.77,0.0,-0.84517,0.00014,14.27786]
[1778830871077,28.34,80735.25,0.0,-0.84538,0.00014,14.26476]
[1778830876115,28.34,80736.4,0.0,-0.84521,0.00014,14.27519]
[1778830878126,28.34,80728.6,0.0,-0.8463,0.00014,14.20743]
[1778830881149,28.34,80725.35,0.0,-0.84674,0.00014,14.17943]
[1778830886184,28.34,80728.02,0.0,-0.84637,0.00014,14.20254]
[1778830890215,28.34,80722.11,0.0,-0.8472,0.00014,14.15094]
[1778830895247,28.34,80719.9,0.0,-0.84755,0.00014,14.12666]
[1778830900282,28.34,80717.3,0.0,-0.84791,0.00014,14.10393]
[1778830904310,28.34,80711.91,0.0,-0.84867,0.00014,14.05619]
[1778830909346,28.34,80708.09,0.0,-0.84921,0.00014,14.02193]
[1778830914382,28.34,80711.49,0.0,-0.84876,0.00014,14.05031]
[1778830919416,28.33,80710.66,0.0,-0.8489,0.00014,14.04187]
[1778830924451,28.33,80707.2,0.0,-0.84939,0.00014,14.01074]
[1778830929486,28.33,80708.88,0.0,-0.84917,0.00014,14.0244]
[1778830933514,28.33,80715.95,0.0,-0.84821,0.00014,14.08512]
[1778830937543,28.33,80724.33,0.0,-0.84707,0.00014,14.15707]
[1778830939146,28.33,80733.81,0.0,-0.84575,0.00014,14.23949]
[1778830943584,28.32,80736.69,0.0,-0.84537,0.00014,14.26297]
[1778830949217,28.32,80736.18,0.0,-0.84547,0.00014,14.25665]
[1778830954661,28.32,80742.64,0.0,-0.84462,0.00014,14.30694]
[1778830959308,28.32,80751.71,0.0,-0.84335,0.00014,14.38549]
[1778830960704,28.32,80751.96,0.0,-0.84333,0.00014,14.38723]
[1778830965739,28.31,80752.2,0.0,-0.84331,0.00014,14.38814]
[1778830970776,28.31,80749.79,0.0,-0.84367,0.00014,14.36592]
[1778830975811,28.31,80748.25,0.0,-0.84391,0.00014,14.35144]
[1778830980848,28.31,80747.84,0.0,-0.84398,0.00014,14.347]
[1778830985882,28.31,80752.94,0.0,-0.84327,0.00014,14.39067]
[1778830990916,28.3,80755.25,0.0,-0.84296,0.00014,14.40972]
[1778830995951,28.3,80755.73,0.0,-0.84292,0.00014,14.41265]
[1778830997965,28.3,80763.11,0.0,-0.84188,0.00014,14.47649]
[1778831004016,28.3,80761.4,0.0,-0.84216,0.00014,14.45953]
[1778831009043,28.29,80759.31,0.0,-0.84248,0.00014,14.43967]
[1778831010049,28.29,80775.31,0.0,-0.8402,0.00014,14.57909]
[1778831011062,28.29,80796.11,0.0,-0.83725,0.00014,14.7556]
[1778831012064,28.29,80807.76,0.0,-0.83555,0.00015,14.8572]
[1778831013071,28.29,80808.58,0.0,-0.83544,0.00015,14.86409]
[1778831018105,28.29,80805.82,0.0,-0.83586,0.00015,14.8387]
[1778831023140,28.29,80809.77,0.0,-0.83531,0.00015,14.87181]
[1778831028176,28.28,80810.83,0.0,-0.83518,0.00015,14.87961]
[1778831032205,28.28,80815.86,0.0,-0.83447,0.00015,14.92228]
[1778831037240,28.28,80815.44,0.0,-0.83456,0.00015,14.91691]
[1778831042276,28.28,80811.37,0.0,-0.83518,0.00015,14.8798]
[1778831043284,28.27,80802.27,0.0,-0.83652,0.00015,14.79974]
[1778831044289,28.27,80798.68,0.0,-0.83704,0.00015,14.76802]
[1778831049325,28.27,80800.25,0.0,-0.83684,0.00015,14.7801]
[1778831054360,28.27,80797.8,0.0,-0.83723,0.00015,14.757]
[1778831056373,28.27,80791.48,0.0,-0.83816,0.00014,14.7011]
[1778831060401,28.26,80786.46,0.0,-0.8389,0.00014,14.65621]
[1778831068458,28.26,80782.33,0.0,-0.83953,0.00014,14.61812]
[1778831073493,28.26,80780.81,0.0,-0.8398,0.00014,14.59874]
[1778831078531,28.26,80779.53,0.0,-0.84001,0.00014,14.58645]
[1778831083565,28.25,80779.2,0.0,-0.84007,0.00014,14.58245]
[1778831088600,28.25,80777.92,0.0,-0.84027,0.00014,14.57017]
[1778831093635,28.25,80776.47,0.0,-0.8405,0.00014,14.55653]
[1778831098671,28.25,80775.28,0.0,-0.84068,0.00014,14.54522]
[1778831102698,28.25,80766.11,0.0,-0.842,0.00014,14.46452]
[1778831107733,28.24,80764.56,0.0,-0.84224,0.00014,14.44971]
[1778831112771,28.24,80764.33,0.0,-0.8423,0.00014,14.44615]
[1778831115788,28.24,80758.15,0.0,-0.8432,0.00014,14.39096]
[1778831120826,28.24,80757.85,0.0,-0.84327,0.00014,14.38684]
[1778831125859,28.23,80760.09,0.0,-0.84297,0.00014,14.40501]
[1778831130895,28.23,80762.99,0.0,-0.84258,0.00014,14.42896]
[1778831135935,28.23,80764.01,0.0,-0.84251,0.00014,14.4314]
[1778831141977,28.23,80766.84,0.0,-0.84213,0.00014,14.45446]
[1778831146040,28.22,80777.72,0.0,-0.84058,0.00014,14.54912]
[1778831147041,28.22,80777.33,0.0,-0.84065,0.00014,14.54503]
[1778831152072,28.22,80775.64,0.0,-0.84093,0.00014,14.52791]
[1778831157103,28.22,80773.75,0.0,-0.84124,0.00014,14.50946]
[1778831162139,28.21,80780.36,0.0,-0.84032,0.00014,14.56532]
[1778831168183,28.21,80778.48,0.0,-0.84064,0.00014,14.54614]
[1778831174223,28.2,80778.76,0.0,-0.84063,0.00014,14.54629]
[1778831179258,28.2,80778.01,0.0,-0.84077,0.00014,14.53807]
[1778831184293,28.19,80778.66,0.0,-0.84071,0.00014,14.54154]
[1778831189331,28.19,80777.63,0.0,-0.8409,0.00014,14.53026]
[1778831194366,28.19,80772.86,0.0,-0.84166,0.00014,14.48117]
[1778831199401,28.18,80769.62,0.0,-0.84216,0.00014,14.45082]
[1778831204437,28.18,80774.88,0.0,-0.84144,0.00014,14.49497]
[1778831209471,28.17,80778.09,0.0,-0.84102,0.00014,14.5209]
[1778831214506,28.17,80777.17,0.0,-0.84118,0.00014,14.51082]
[1778831219541,28.17,80775.06,0.0,-0.84151,0.00014,14.49064]
[1778831222561,28.17,80769.4,0.0,-0.84234,0.00014,14.43997]
[1778831226591,28.16,80762.09,0.0,-0.8434,0.00014,14.37439]
[1778831228605,28.16,80763.01,0.0,-0.84328,0.00014,14.38188]
[1778831235655,28.16,80764.61,0.0,-0.84309,0.00014,14.3939]
[1778831240690,28.15,80767.55,0.0,-0.84269,0.00014,14.41826]
[1778831248745,28.15,80768.66,0.0,-0.84257,0.00014,14.42565]
[1778831251362,28.15,80761.89,0.0,-0.84359,0.00014,14.36038]
[1778831252774,28.15,80756.71,0.0,-0.84433,0.00014,14.31473]
[1778831257809,28.15,80761.03,0.0,-0.84373,0.00014,14.35185]
[1778831263851,28.15,80763.6,0.0,-0.84338,0.00014,14.37345]
[1778831268886,28.14,80766.38,0.0,-0.843,0.00014,14.39702]
[1778831273926,28.14,80768.73,0.0,-0.84268,0.00014,14.41674]
[1778831278959,28.14,80770.06,0.0,-0.84251,0.00014,14.42746]
[1778831283993,28.14,80771.86,0.0,-0.84227,0.00014,14.44222]
[1778831289028,28.14,80772.41,0.0,-0.84221,0.00014,14.44599]
[1778831294063,28.13,80770.77,0.0,-0.84246,0.00014,14.43033]
[1778831299099,28.13,80771.29,0.0,-0.84241,0.00014,14.43377]
[1778831305143,28.13,80770.89,0.0,-0.84248,0.00014,14.42898]
[1778831310179,28.13,80773.76,0.0,-0.84209,0.00014,14.45307]
[1778831315213,28.12,80770.29,0.0,-0.84265,0.00014,14.41636]
[1778831316220,28.12,80766.11,0.0,-0.84325,0.00014,14.37934]
[1778831321254,28.12,80768.23,0.0,-0.84296,0.00014,14.39726]
[1778831326289,28.12,80769.76,0.0,-0.84276,0.00014,14.40987]
[1778831331331,28.12,80767.37,0.0,-0.84311,0.00014,14.38803]
[1778831336366,28.12,80766.44,0.0,-0.84326,0.00014,14.37902]
[1778831341401,28.12,80765.56,0.0,-0.8434,0.00014,14.37039]
[1778831345429,28.12,80771.03,0.0,-0.84263,0.00014,14.4177]
[1778831346436,28.12,80780.84,0.0,-0.84123,0.00014,14.50382]
[1778831347443,28.11,80784.07,0.0,-0.84076,0.00014,14.53199]
[1778831349457,28.11,80792.94,0.0,-0.83949,0.00014,14.60976]
[1778831352480,28.11,80791.62,0.0,-0.83968,0.00014,14.59772]
[1778831356506,28.11,80786.22,0.0,-0.84047,0.00014,14.5498]
[1778831359528,28.11,80795.67,0.0,-0.83911,0.00014,14.63256]
[1778831360534,28.11,80801.37,0.0,-0.83829,0.00015,14.68245]
[1778831361541,28.11,80799.59,0.0,-0.83855,0.00015,14.6665]
[1778831366580,28.11,80795.59,0.0,-0.83915,0.00014,14.62999]
[1778831368593,28.11,80805.82,0.0,-0.83768,0.00015,14.71935]
[1778831369600,28.11,80802.4,0.0,-0.83818,0.00015,14.68885]
[1778831374631,28.1,80797.23,0.0,-0.839,0.00015,14.63663]
[1778831380675,28.1,80793.88,0.0,-0.83952,0.00014,14.60529]
[1778831382688,28.1,80785.37,0.0,-0.84076,0.00014,14.52987]
[1778831387728,28.1,80783.04,0.0,-0.84112,0.00014,14.50822]
[1778831390746,28.1,80777.73,0.0,-0.84189,0.00014,14.46091]
[1778831395783,28.09,80778.88,0.0,-0.84174,0.00014,14.47013]
[1778831396791,28.09,80785.25,0.0,-0.84083,0.00014,14.52593]
[1778831397797,28.09,80789.99,0.0,-0.84015,0.00014,14.56731]
[1778831402833,28.09,80792.59,0.0,-0.83979,0.00014,14.58937]
[1778831407867,28.09,80797.88,0.0,-0.83905,0.00015,14.63433]
[1778831413911,28.08,80802.26,0.0,-0.83843,0.00015,14.67132]
[1778831418945,28.08,80800.24,0.0,-0.83875,0.00015,14.65241]
[1778831423980,28.08,80800.16,0.0,-0.83877,0.00015,14.65077]
[1778831429016,28.08,80802.58,0.0,-0.83846,0.00015,14.67009]
[1778831434051,28.07,80805.62,0.0,-0.83809,0.00015,14.68984]
[1778831439088,28.06,80808.77,0.0,-0.83772,0.00015,14.71207]
[1778831441102,28.06,80817.23,0.0,-0.83649,0.00015,14.78638]
[1778831442705,28.06,80819.37,0.0,-0.83618,0.00015,14.80488]
[1778831448154,28.06,80821.46,0.0,-0.83589,0.00015,14.82234]
[1778831452774,28.06,80827.56,0.0,-0.83501,0.00015,14.87493]
[1778831458225,28.06,80829.39,0.0,-0.83476,0.00015,14.8897]
[1778831462845,28.05,80815.75,0.0,-0.83679,0.00015,14.76835]
[1778831464266,28.05,80810.5,0.0,-0.83756,0.00015,14.72199]
[1778831466281,28.05,80803.42,0.0,-0.8386,0.00015,14.65927]
[1778831468294,28.05,80800.36,0.0,-0.83905,0.00015,14.63194]
[1778831470308,28.05,80809.08,0.0,-0.83779,0.00015,14.70838]
[1778831471315,28.05,80817.35,0.0,-0.83658,0.00015,14.78093]
[1778831472915,28.05,80818.01,0.0,-0.8365,0.00015,14.78592]
[1778831478367,28.04,80814.6,0.0,-0.83705,0.00015,14.75273]
[1778831483399,28.04,80810.13,0.0,-0.83776,0.00015,14.71003]
[1778831488434,28.03,80811.7,0.0,-0.83757,0.00015,14.72185]
[1778831493469,28.03,80814.45,0.0,-0.83723,0.00015,14.73932]
[1778831498504,28.03,80815.88,0.0,-0.83705,0.00015,14.75014]
[1778831503540,28.02,80815.03,0.0,-0.83721,0.00015,14.74089]
[1778831508574,28.02,80806.23,0.0,-0.83853,0.00015,14.66146]
[1778831512603,28.02,80816.63,0.0,-0.83701,0.00015,14.75288]
[1778831513609,28.02,80821.82,0.0,-0.83625,0.00015,14.79831]
[1778831518651,28.02,80823.82,0.0,-0.83597,0.00015,14.81545]
[1778831521667,28.02,80832.97,0.0,-0.83462,0.00015,14.89578]
[1778831523681,28.01,80835.35,0.0,-0.83428,0.00015,14.91634]
[1778831528715,28.01,80832.46,0.0,-0.83472,0.00015,14.88971]
[1778831529723,28.01,80826.52,0.0,-0.83561,0.00015,14.83712]
[1778831531737,28.01,80825.87,0.0,-0.83571,0.00015,14.83107]
[1778831536771,28.01,80826.13,0.0,-0.83568,0.00015,14.83256]
[1778831541807,28.01,80831.67,0.0,-0.83488,0.00015,14.88043]
[1778831543821,28.01,80836.59,0.0,-0.83416,0.00015,14.92327]
[1778831545834,28.01,80841.78,0.0,-0.8334,0.00015,14.96844]
[1778831550870,28.0,80838.95,0.0,-0.83385,0.00015,14.94184]
[1778831555905,28.0,80837.26,0.0,-0.83417,0.00015,14.92047]
[1778831560944,28.0,80838.26,0.0,-0.83404,0.00015,14.92796]
[1778831565978,27.99,80838.34,0.0,-0.83405,0.00015,14.92731]
[1778831573626,27.99,80837.73,0.0,-0.83418,0.00015,14.91989]
[1778831579070,27.99,80836.73,0.0,-0.83435,0.00015,14.90984]
[1778831584105,27.99,80836.64,0.0,-0.83438,0.00015,14.90782]
[1778831589140,27.98,80835.66,0.0,-0.83455,0.00015,14.89793]
[1778831595182,27.98,80836.17,0.0,-0.8345,0.00015,14.90097]
[1778831596190,27.98,80841.75,0.0,-0.83367,0.00015,14.94997]
[1778831598203,27.98,80843.97,0.0,-0.83335,0.00015,14.96892]
[1778831603838,27.98,80842.58,0.0,-0.83359,0.00015,14.95473]
[1778831609285,27.97,80839.97,0.0,-0.83401,0.00015,14.93017]
[1778831614318,27.97,80838.98,0.0,-0.83422,0.00015,14.91496]
[1778831616332,27.97,80833.57,0.0,-0.83503,0.00015,14.8667]
[1778831619353,27.97,80829.05,0.0,-0.83571,0.00015,14.82624]
[1778831624388,27.97,80826.57,0.0,-0.83609,0.00015,14.80364]
[1778831626403,27.97,80815.96,0.0,-0.83766,0.00015,14.70968]
[1778831628417,27.97,80813.32,0.0,-0.83804,0.00015,14.68629]
[1778831634048,27.97,80811.08,0.0,-0.83837,0.00015,14.66633]
[1778831639493,27.96,80811.32,0.0,-0.83835,0.00015,14.66774]
[1778831644528,27.96,80806.93,0.0,-0.83901,0.00015,14.6281]
[1778831649563,27.96,80804.62,0.0,-0.83937,0.00015,14.60622]
[1778831654599,27.96,80802.59,0.0,-0.83969,0.00015,14.58673]
[1778831659632,27.95,80800.49,0.0,-0.84002,0.00015,14.56665]
[1778831664668,27.95,80798.66,0.0,-0.84031,0.00015,14.54923]
[1778831669704,27.95,80797.61,0.0,-0.84048,0.00015,14.53884]
[1778831674739,27.95,80797.59,0.0,-0.84054,0.00015,14.53253]
[1778831679773,27.95,80797.13,0.0,-0.84063,0.00015,14.52754]
[1778831685815,27.94,80795.42,0.0,-0.84089,0.00014,14.51146]
[1778831690850,27.94,80793.91,0.0,-0.84113,0.00014,14.49694]
[1778831695885,27.94,80794.49,0.0,-0.84107,0.00014,14.5007]
[1778831700920,27.94,80794.65,0.0,-0.84107,0.00014,14.50071]
[1778831705961,27.93,80792.17,0.0,-0.84145,0.00014,14.47747]
[1778831710990,27.93,80791.78,0.0,-0.84152,0.00014,14.47278]
[1778831716025,27.93,80790.85,0.0,-0.84168,0.00014,14.46341]
[1778831721060,27.93,80790.83,0.0,-0.8417,0.00014,14.46214]
[1778831726096,27.92,80796.98,0.0,-0.84083,0.00015,14.5154]
[1778831729117,27.92,80800.94,0.0,-0.84027,0.00015,14.54952]
[1778831734151,27.92,80804.59,0.0,-0.8398,0.00015,14.57549]
[1778831739187,27.92,80804.71,0.0,-0.8398,0.00015,14.57554]
[1778831744221,27.92,80805.07,0.0,-0.83976,0.00015,14.57768]
[1778831747242,27.92,80814.29,0.0,-0.83843,0.00015,14.65867]
[1778831748249,27.92,80815.61,0.0,-0.83824,0.00015,14.6701]
[1778831753284,27.91,80812.32,0.0,-0.83875,0.00015,14.63948]
[1778831758319,27.91,80810.53,0.0,-0.83903,0.00015,14.62216]
[1778831764960,27.91,80809.58,0.0,-0.8392,0.00015,14.61226]
[1778831768391,27.91,80815.54,0.0,-0.83834,0.00015,14.66426]
[1778831769398,27.9,80823.14,0.0,-0.83722,0.00015,14.73132]
[1778831770406,27.9,80827.42,0.0,-0.8366,0.00015,14.7689]
[1778831775032,27.9,80833.96,0.0,-0.83567,0.00015,14.82453]
[1778831780474,27.9,80834.86,0.0,-0.83555,0.00015,14.83177]
[1778831785511,27.9,80831.01,0.0,-0.83613,0.00015,14.79706]
[1778831790549,27.89,80828.37,0.0,-0.83655,0.00015,14.77195]
[1778831795585,27.89,80827.0,0.0,-0.83684,0.00015,14.75227]
[1778831800615,27.88,80822.74,0.0,-0.83751,0.00015,14.71185]
[1778831805241,27.88,80816.35,0.0,-0.83848,0.00015,14.65354]
[1778831809678,27.88,80812.18,0.0,-0.83911,0.00015,14.61519]
[1778831815311,27.87,80813.55,0.0,-0.83894,0.00015,14.62558]
[1778831820755,27.87,80812.08,0.0,-0.83918,0.00015,14.61125]
[1778831825790,27.87,80813.14,0.0,-0.83905,0.00015,14.61925]
[1778831830825,27.87,80811.14,0.0,-0.83936,0.00015,14.60037]
[1778831831832,27.87,80805.61,0.0,-0.84017,0.00015,14.55119]
[1778831836867,27.87,80802.14,0.0,-0.84069,0.00015,14.5198]
[1778831841902,27.87,80798.56,0.0,-0.84121,0.00015,14.48763]
[1778831845521,27.86,80792.79,0.0,-0.84205,0.00014,14.43641]
[1778831850965,27.86,80795.0,0.0,-0.84173,0.00014,14.45594]
[1778831856000,27.86,80795.23,0.0,-0.84174,0.00014,14.45281]
[1778831861035,27.86,80796.01,0.0,-0.84164,0.00014,14.45916]
[1778831866072,27.86,80796.11,0.0,-0.84164,0.00014,14.45913]
[1778831871105,27.86,80795.5,0.0,-0.84174,0.00014,14.45282]
[1778831876140,27.86,80792.17,0.0,-0.84224,0.00014,14.42242]
[1778831881179,27.86,80790.79,0.0,-0.84245,0.00014,14.40934]
[1778831886216,27.86,80792.09,0.0,-0.84228,0.00014,14.42002]
[1778831891251,27.85,80788.54,0.0,-0.8428,0.00014,14.38795]
[1778831896286,27.85,80788.1,0.0,-0.84288,0.00014,14.38345]
[1778831901321,27.85,80788.89,0.0,-0.84278,0.00014,14.38931]
[1778831906356,27.85,80790.54,0.0,-0.84255,0.00014,14.40335]
[1778831911391,27.85,80792.38,0.0,-0.84234,0.00014,14.41394]
[1778831916426,27.85,80791.25,0.0,-0.84252,0.00014,14.40308]
[1778831921461,27.85,80790.33,0.0,-0.84267,0.00014,14.39403]
[1778831926496,27.84,80787.38,0.0,-0.84311,0.00014,14.36703]
[1778831931531,27.84,80782.47,0.0,-0.84382,0.00014,14.32279]
[1778831936568,27.84,80781.99,0.0,-0.8439,0.00014,14.31787]
[1778831941603,27.84,80781.53,0.0,-0.84398,0.00014,14.31307]
[1778831947646,27.84,80781.06,0.0,-0.84407,0.00014,14.30795]
[1778831952680,27.84,80779.73,0.0,-0.84427,0.00014,14.2953]
[1778831957720,27.83,80778.68,0.0,-0.84444,0.00014,14.28511]
[1778831962754,27.83,80778.82,0.0,-0.84443,0.00014,14.28543]
[1778831967792,27.83,80778.65,0.0,-0.84447,0.00014,14.28298]
[1778831972825,27.83,80780.27,0.0,-0.8443,0.00014,14.2913]
[1778831977860,27.83,80779.97,0.0,-0.84436,0.00014,14.28768]
[1778831982895,27.83,80779.25,0.0,-0.84448,0.00014,14.28021]
[1778831987930,27.82,80778.86,0.0,-0.84455,0.00014,14.27591]
[1778831992965,27.82,80778.71,0.0,-0.84458,0.00014,14.27372]
[1778831998001,27.82,80776.4,0.0,-0.84494,0.00014,14.25183]
[1778832001485,27.82,80775.22,0.0,-0.84512,0.00014,14.24047]
[1778832002998,27.82,80817.17,0.0,-0.83904,0.00015,14.61283]
[1778832000101,27.82,80817.17,0.0,-0.83904,0.00015,14.61283]
[1778832013104,27.82,80817.17,0.0,-0.83904,0.00015,14.61283]
[1778832013149,27.82,80801.59,0.0,-0.84132,0.00015,14.47451]
[1778832014143,27.82,80760.3,0.0,-0.84725,0.00014,14.10813]
[1778832019195,27.82,80764.53,0.0,-0.84665,0.00014,14.14564]
[1778832021203,27.82,80770.89,0.0,-0.84574,0.00014,14.20206]
[1778832026249,27.82,80776.81,0.0,-0.84489,0.00014,14.25458]
[1778832031279,27.82,80779.21,0.0,-0.84459,0.00014,14.2708]
[1778832034301,27.82,80773.42,0.0,-0.84542,0.00014,14.21943]
[1778832035312,27.82,80768.09,0.0,-0.84618,0.00014,14.17215]
[1778832039334,27.82,80761.97,0.0,-0.84705,0.00014,14.11787]
[1778832044372,27.82,80761.1,0.0,-0.84718,0.00014,14.11015]
[1778832049404,27.82,80759.15,0.0,-0.84745,0.00014,14.09286]
[1778832050411,27.82,80758.99,0.0,-0.84747,0.00014,14.09193]
[1778832052425,27.82,80753.94,0.0,-0.84817,0.00014,14.04819]
[1778832054439,27.82,80748.82,0.0,-0.84887,0.00014,14.00401]
[1778832059474,27.83,80739.62,0.0,-0.85014,0.00014,13.92416]
[1778832063506,27.83,80734.31,0.0,-0.85085,0.00014,13.87894]
[1778832068540,27.83,80735.36,0.0,-0.85067,0.00014,13.89058]
[1778832069549,27.83,80729.45,0.0,-0.85148,0.00014,13.83873]
[1778832070554,27.84,80727.66,0.0,-0.85172,0.00014,13.82339]
[1778832074590,27.84,80727.08,0.0,-0.85177,0.00014,13.82042]
[1778832075591,27.84,80712.98,0.0,-0.85371,0.00014,13.6963]
[1778832076597,27.84,80712.27,0.0,-0.8538,0.00014,13.69076]
[1778832081634,27.85,80710.95,0.0,-0.85393,0.00014,13.68262]
[1778832083647,27.85,80718.85,0.0,-0.85282,0.00014,13.75366]
[1778832086668,27.85,80727.15,0.0,-0.85163,0.00014,13.82911]
[1778832090696,27.86,80732.35,0.0,-0.85087,0.00014,13.87749]
[1778832091703,27.86,80726.85,0.0,-0.85167,0.00014,13.82433]
[1778832092710,27.86,80724.9,0.0,-0.85193,0.00014,13.80767]
[1778832097344,27.87,80719.85,0.0,-0.85259,0.00014,13.76572]
[1778832100767,27.87,80714.6,0.0,-0.8533,0.00014,13.72037]
[1778832104795,27.87,80709.27,0.0,-0.85404,0.00014,13.67295]
[1778832109830,27.87,80708.25,0.0,-0.85418,0.00014,13.66368]
[1778832112852,27.87,80696.2,0.0,-0.85583,0.00014,13.55724]
[1778832113859,27.87,80689.29,0.0,-0.85677,0.00014,13.4963]
[1778832114866,27.87,80686.42,0.0,-0.85716,0.00014,13.4714]
[1778832119901,27.87,80683.83,0.0,-0.85747,0.00014,13.45076]
[1778832124936,27.87,80685.53,0.0,-0.85721,0.00014,13.46782]
[1778832125943,27.88,80692.33,0.0,-0.85628,0.00014,13.52832]
[1778832127623,27.88,80702.04,0.0,-0.85494,0.00014,13.61476]
[1778832132993,27.88,80704.09,0.0,-0.85463,0.00014,13.6348]
[1778832137695,27.88,80696.46,0.0,-0.85565,0.00014,13.56867]
[1778832138030,27.88,80696.46,0.0,-0.85565,0.00014,13.56902]
[1778832140044,27.88,80690.63,0.0,-0.85643,0.00014,13.51848]
[1778832145079,27.89,80686.52,0.0,-0.85695,0.00014,13.48438]
[1778832150115,27.89,80687.28,0.0,-0.85685,0.00014,13.49136]
[1778832155149,27.89,80684.89,0.0,-0.85724,0.00014,13.46389]
[1778832160186,27.89,80681.96,0.0,-0.85763,0.00014,13.43829]
[1778832165218,27.89,80680.99,0.0,-0.85775,0.00014,13.43043]
[1778832168240,27.89,80668.68,0.0,-0.85942,0.00013,13.32133]
[1778832171261,27.89,80663.53,0.0,-0.86012,0.00013,13.27562]
[1778832176296,27.89,80661.66,0.0,-0.86037,0.00013,13.25892]
[1778832181332,27.89,80670.05,0.0,-0.85923,0.00013,13.33383]
[1778832183344,27.89,80678.22,0.0,-0.85812,0.00013,13.40596]
[1778832188380,27.89,80676.83,0.0,-0.85831,0.00013,13.39398]
[1778832193415,27.89,80689.26,0.0,-0.85664,0.00014,13.50232]
[1778832194422,27.89,80700.04,0.0,-0.85518,0.00014,13.59719]
[1778832195430,27.89,80709.15,0.0,-0.85393,0.00014,13.67759]
[1778832200464,27.89,80710.72,0.0,-0.8537,0.00014,13.69191]
[1778832205501,27.89,80709.13,0.0,-0.85391,0.00014,13.67851]
[1778832210536,27.89,80709.24,0.0,-0.85391,0.00014,13.67873]
[1778832215571,27.89,80707.38,0.0,-0.85422,0.00014,13.65665]
[1778832220607,27.89,80703.58,0.0,-0.85474,0.00014,13.62285]
[1778832225641,27.88,80704.26,0.0,-0.85465,0.00014,13.62866]
[1778832228663,27.88,80711.68,0.0,-0.85364,0.00014,13.6937]
[1778832233697,27.88,80706.88,0.0,-0.85431,0.00014,13.65044]
[1778832235713,27.88,80703.35,0.0,-0.8548,0.00014,13.61907]
[1778832239741,27.88,80709.1,0.0,-0.85401,0.00014,13.66987]
[1778832242760,27.88,80713.4,0.0,-0.85342,0.00014,13.70796]
[1778832243769,27.88,80707.36,0.0,-0.85425,0.00014,13.65467]
[1778832244775,27.88,80699.78,0.0,-0.85528,0.00014,13.5879]
[1778832245785,27.88,80696.22,0.0,-0.85577,0.00014,13.55669]
[1778832250823,27.88,80696.59,0.0,-0.85573,0.00014,13.559]
[1778832255851,27.88,80696.66,0.0,-0.85575,0.00014,13.55817]
[1778832260886,27.88,80692.9,0.0,-0.85628,0.00014,13.52368]
[1778832265922,27.87,80693.51,0.0,-0.85622,0.00014,13.52764]
[1778832270966,27.87,80692.93,0.0,-0.85633,0.00014,13.52064]
[1778832271967,27.87,80681.48,0.0,-0.85793,0.00014,13.41411]
[1778832272974,27.87,80670.58,0.0,-0.85941,0.00013,13.31755]
[1778832273981,27.87,80670.87,0.0,-0.85938,0.00013,13.31962]
[1778832280026,27.86,80670.36,0.0,-0.85947,0.00013,13.31349]
[1778832285060,27.86,80670.41,0.0,-0.85953,0.00013,13.31018]
[1778832290094,27.85,80668.21,0.0,-0.8599,0.00013,13.28589]
[1778832295130,27.8,80666.44,0.0,-0.86057,0.00013,13.24224]
[1778832300164,27.77,80665.45,0.0,-0.86094,0.00013,13.21824]
[1778832305201,27.77,80668.26,0.0,-0.86054,0.00013,13.24421]
[1778832310235,27.77,80675.36,0.0,-0.85961,0.00013,13.30573]
[1778832315271,27.77,80677.6,0.0,-0.8593,0.00013,13.32596]
[1778832320305,27.78,80678.78,0.0,-0.85912,0.00013,13.3378]
[1778832326348,27.78,80679.13,0.0,-0.85908,0.00013,13.34041]
[1778832331382,27.78,80679.7,0.0,-0.85904,0.00013,13.34036]
[1778832336417,27.78,80680.35,0.0,-0.85896,0.00013,13.34608]
[1778832337424,27.78,80687.58,0.0,-0.85798,0.00014,13.40993]
[1778832338431,27.78,80692.69,0.0,-0.85728,0.00014,13.45501]
[1778832343468,27.77,80696.86,0.0,-0.85672,0.00014,13.49142]
[1778832348501,27.77,80698.9,0.0,-0.85645,0.00014,13.50918]
[1778832353536,27.77,80702.12,0.0,-0.85601,0.00014,13.53738]
[1778832355550,27.77,80709.42,0.0,-0.85502,0.00014,13.60174]
[1778832360585,27.77,80713.18,0.0,-0.85451,0.00014,13.63413]
[1778832365621,27.77,80718.58,0.0,-0.85378,0.00014,13.68097]
[1778832370656,27.77,80720.22,0.0,-0.85357,0.00014,13.69459]
[1778832375692,27.77,80724.33,0.0,-0.85301,0.00014,13.7302]
[1778832380726,27.76,80720.71,0.0,-0.85353,0.00014,13.69711]
[1778832385764,27.76,80726.94,0.0,-0.85269,0.00014,13.75093]
[1778832389793,27.76,80721.3,0.0,-0.85349,0.00014,13.69966]
[1778832394830,27.76,80707.67,0.0,-0.85543,0.00014,13.57266]
[1778832397851,27.76,80701.84,0.0,-0.85624,0.00014,13.52086]
[1778832399865,27.76,80698.45,0.0,-0.8567,0.00014,13.4909]
[1778832403893,27.76,80708.55,0.0,-0.85531,0.00014,13.58049]
[1778832408928,27.76,80710.74,0.0,-0.85502,0.00014,13.59967]
[1778832413966,27.76,80711.49,0.0,-0.85491,0.00014,13.60617]
[1778832419001,27.76,80708.4,0.0,-0.85534,0.00014,13.57882]
[1778832425049,27.76,80704.66,0.0,-0.85585,0.00014,13.54593]
[1778832430081,27.76,80704.29,0.0,-0.8559,0.00014,13.54282]
[1778832432096,27.76,80698.51,0.0,-0.85669,0.00014,13.49174]
[1778832434114,27.76,80695.81,0.0,-0.85705,0.00014,13.4681]
[1778832437129,27.76,80690.53,0.0,-0.85776,0.00014,13.42184]
[1778832442169,27.76,80690.74,0.0,-0.85773,0.00014,13.42386]
[1778832447201,27.76,80691.51,0.0,-0.85763,0.00014,13.43021]
[1778832452240,27.76,80690.27,0.0,-0.85785,0.00014,13.41364]
[1778832457275,27.76,80690.12,0.0,-0.85788,0.00014,13.41171]
[1778832463317,27.76,80688.71,0.0,-0.85809,0.00014,13.39836]
[1778832468357,27.75,80689.27,0.0,-0.85802,0.00014,13.40274]
[1778832471378,27.75,80698.65,0.0,-0.85677,0.00014,13.48402]
[1778832473387,27.75,80707.09,0.0,-0.85562,0.00014,13.55864]
[1778832476408,27.75,80714.07,0.0,-0.85467,0.00014,13.61972]
[1778832481444,27.73,80714.56,0.0,-0.85475,0.00014,13.61468]
[1778832486478,27.73,80716.9,0.0,-0.85444,0.00014,13.63444]
[1778832491514,27.7,80718.17,0.0,-0.8545,0.00014,13.631]
[1778832494534,27.7,80723.85,0.0,-0.85372,0.00014,13.6808]
[1778832499569,27.7,80725.64,0.0,-0.85349,0.00014,13.69555]
[1778832504607,27.7,80725.82,0.0,-0.85349,0.00014,13.69581]
[1778832505612,27.7,80716.79,0.0,-0.85474,0.00014,13.61546]
[1778832507627,27.7,80710.67,0.0,-0.85559,0.00014,13.56096]
[1778832512663,27.7,80711.8,0.0,-0.85551,0.00014,13.56413]
[1778832517698,27.68,80712.5,0.0,-0.85556,0.00014,13.56074]
[1778832522732,27.68,80714.27,0.0,-0.85532,0.00014,13.57601]
[1778832527767,27.67,80703.24,0.0,-0.85694,0.00014,13.47148]
[1778832528777,27.67,80689.1,0.0,-0.85887,0.00014,13.34612]
[1778832533810,27.67,80686.74,0.0,-0.85917,0.00014,13.32624]
[1778832538844,27.67,80683.17,0.0,-0.85964,0.00014,13.2959]
[1778832543880,27.67,80683.31,0.0,-0.8596,0.00014,13.29851]
[1778832548914,27.67,80681.49,0.0,-0.85983,0.00013,13.28319]
[1778832553949,27.68,80681.36,0.0,-0.85981,0.00013,13.28453]
[1778832558985,27.69,80679.44,0.0,-0.85999,0.00013,13.27273]
[1778832564019,27.7,80680.51,0.0,-0.85976,0.00013,13.28742]
[1778832569054,27.7,80680.34,0.0,-0.85977,0.00013,13.28704]
[1778832571069,27.7,80673.54,0.0,-0.86068,0.00013,13.22489]
[1778832573084,27.71,80679.87,0.0,-0.85973,0.00013,13.28712]
[1778832575097,27.72,80684.41,0.0,-0.85908,0.00014,13.32957]
[1778832576103,27.72,80689.62,0.0,-0.85835,0.00014,13.37741]
[1778832578117,27.72,80690.52,0.0,-0.85822,0.00014,13.38555]
[1778832583152,27.72,80693.88,0.0,-0.85775,0.00014,13.41613]
[1778832587180,27.72,80698.58,0.0,-0.85712,0.00014,13.45741]
[1778832588187,27.72,80692.55,0.0,-0.85794,0.00014,13.40393]
[1778832590878,27.72,80689.7,0.0,-0.85832,0.00014,13.37926]
[1778832596243,27.72,80691.27,0.0,-0.8581,0.00014,13.39323]
[1778832601288,27.72,80690.5,0.0,-0.85821,0.00014,13.3864]
[1778832605306,27.72,80695.75,0.0,-0.8575,0.00014,13.43242]
[1778832611022,27.72,80693.74,0.0,-0.85779,0.00014,13.41386]
[1778832616384,27.72,80692.63,0.0,-0.85795,0.00014,13.40336]
[1778832621092,27.72,80680.38,0.0,-0.85962,0.00013,13.29442]
[1778832626454,27.72,80682.71,0.0,-0.8593,0.00014,13.31488]
[1778832631488,27.72,80681.67,0.0,-0.85949,0.00014,13.30033]
[1778832633504,27.72,80676.4,0.0,-0.8602,0.00013,13.25366]
[1778832638542,27.72,80675.06,0.0,-0.86038,0.00013,13.24182]
[1778832643577,27.72,80673.12,0.0,-0.86064,0.00013,13.22479]
[1778832648609,27.72,80671.69,0.0,-0.86083,0.00013,13.21247]
[1778832650623,27.72,80665.35,0.0,-0.86167,0.00013,13.15673]
[1778832652637,27.72,80659.22,0.0,-0.86248,0.00013,13.10312]
[1778832657672,27.72,80658.94,0.0,-0.8625,0.00013,13.1019]
[1778832662706,27.73,80654.97,0.0,-0.86301,0.00013,13.06824]
[1778832663714,27.73,80648.99,0.0,-0.8638,0.00013,13.01596]
[1778832668752,27.72,80644.22,0.0,-0.86444,0.00013,12.97267]
[1778832673784,27.72,80644.2,0.0,-0.86451,0.00013,12.96815]
[1778832678819,27.71,80646.17,0.0,-0.86432,0.00013,12.98117]
[1778832688889,27.69,80647.83,0.0,-0.86423,0.00013,12.98718]
[1778832693924,27.69,80642.9,0.0,-0.86499,0.00013,12.93449]
[1778832698959,27.68,80649.21,0.0,-0.86422,0.00013,12.98594]
[1778832703994,27.67,80650.39,0.0,-0.86413,0.00013,12.99195]
[1778832710036,27.66,80651.64,0.0,-0.86405,0.00013,12.99772]
[1778832715074,27.65,80648.67,0.0,-0.86451,0.00013,12.96714]
[1778832720107,27.65,80646.95,0.0,-0.8648,0.00013,12.94761]
[1778832725142,27.64,80649.59,0.0,-0.86452,0.00013,12.96647]
[1778832727158,27.64,80658.37,0.0,-0.86338,0.00013,13.04211]
[1778832732191,27.63,80663.24,0.0,-0.86281,0.00013,13.08012]
[1778832737227,27.62,80661.28,0.0,-0.86315,0.00013,13.05785]
[1778832741255,27.61,80655.88,0.0,-0.86393,0.00013,13.00628]
[1778832742262,27.61,80651.56,0.0,-0.86451,0.00013,12.9672]
[1778832747301,27.6,80658.0,0.0,-0.86372,0.00013,13.02011]
[1778832748303,27.6,80662.97,0.0,-0.86307,0.00013,13.06322]
[1778832753337,27.59,80662.07,0.0,-0.8633,0.00013,13.04558]
[1778832758374,27.59,80661.42,0.0,-0.86346,0.00013,13.03533]
[1778832763408,27.55,80659.41,0.0,-0.86404,0.00013,12.99731]
[1778832768443,27.53,80654.21,0.0,-0.86491,0.00013,12.93947]
[1778832770457,27.5,80647.66,0.0,-0.86603,0.00013,12.86437]
[1778832775493,27.49,80650.48,0.0,-0.86579,0.00013,12.88058]
[1778832780529,27.47,80652.31,0.0,-0.86574,0.00013,12.88432]
[1778832785565,27.4,80652.85,0.0,-0.86626,0.00013,12.85002]
[1778832790599,27.39,80651.02,0.0,-0.86657,0.00013,12.82914]
[1778832795634,27.38,80651.69,0.0,-0.86655,0.00013,12.83074]
[1778832800675,27.38,80653.71,0.0,-0.86635,0.00013,12.84439]
[1778832805710,27.37,80654.42,0.0,-0.86632,0.00013,12.84633]
[1778832810744,27.36,80656.6,0.0,-0.86611,0.00013,12.86043]
[1778832815779,27.35,80654.44,0.0,-0.86651,0.00013,12.8318]
[1778832819807,27.35,80661.71,0.0,-0.8656,0.00013,12.89308]
[1778832824849,27.33,80666.98,0.0,-0.86507,0.00013,12.92853]
[1778832829877,27.32,80667.05,0.0,-0.86511,0.00013,12.92614]
[1778832834913,27.32,80665.02,0.0,-0.86542,0.00013,12.90498]
[1778832839947,27.3,80663.91,0.0,-0.86575,0.00013,12.88311]
[1778832844982,27.26,80665.92,0.0,-0.86582,0.00013,12.87927]
[1778832850021,27.25,80666.42,0.0,-0.86582,0.00013,12.87913]
[1778832855054,27.24,80669.83,0.0,-0.86543,0.00013,12.90511]
[1778832860097,27.24,80676.89,0.0,-0.86456,0.00013,12.96365]
[1778832865132,27.23,80673.15,0.0,-0.86514,0.00013,12.92508]
[1778832868152,27.22,80664.27,0.0,-0.86636,0.00013,12.84283]
[1778832875201,27.21,80664.15,0.0,-0.86651,0.00013,12.83062]
[1778832880238,27.21,80663.52,0.0,-0.86666,0.00013,12.82069]
[1778832885271,27.2,80664.67,0.0,-0.86658,0.00013,12.82663]
[1778832890309,27.19,80668.45,0.0,-0.86614,0.00013,12.85615]
[1778832891318,27.19,80680.9,0.0,-0.86448,0.00013,12.96708]
[1778832892323,27.19,80689.9,0.0,-0.86328,0.00014,13.04709]
[1778832896350,27.18,80696.12,0.0,-0.86249,0.00014,13.09975]
[1778832898362,27.18,80701.14,0.0,-0.86183,0.00014,13.14313]
[1778832903399,27.17,80705.96,0.0,-0.86125,0.00014,13.18194]
[1778832908435,27.16,80706.38,0.0,-0.86126,0.00014,13.18116]
[1778832913468,27.16,80699.88,0.0,-0.86221,0.00014,13.11826]
[1778832916490,27.15,80694.44,0.0,-0.86299,0.00014,13.06699]
[1778832918503,27.15,80692.9,0.0,-0.86322,0.00014,13.05176]
[1778832923538,27.14,80692.4,0.0,-0.86334,0.00014,13.04395]
[1778832926561,27.14,80684.42,0.0,-0.86444,0.00013,12.9702]
[1778832927567,27.14,80672.83,0.0,-0.86601,0.00013,12.86553]
[1778832928575,27.14,80672.79,0.0,-0.86602,0.00013,12.86475]
[1778832933610,27.14,80673.86,0.0,-0.86595,0.00013,12.86721]
[1778832936633,27.13,80666.51,0.0,-0.86695,0.00013,12.80002]
[1778832937640,27.13,80665.39,0.0,-0.86711,0.00013,12.78935]
[1778832943373,27.13,80668.85,0.0,-0.8667,0.00013,12.81661]
[1778832948717,27.12,80669.36,0.0,-0.86668,0.00013,12.81796]
[1778832953753,27.11,80669.66,0.0,-0.8667,0.00013,12.81724]
[1778832958787,27.11,80668.48,0.0,-0.86691,0.00013,12.80311]
[1778832963826,27.1,80663.82,0.0,-0.86758,0.00013,12.75785]
[1778832968860,27.09,80659.52,0.0,-0.86828,0.00013,12.71057]
[1778832973585,27.06,80652.28,0.0,-0.86953,0.00013,12.62622]
[1778832978927,26.97,80650.79,0.0,-0.87052,0.00013,12.55947]
[1778832982963,26.93,80636.45,0.0,-0.87274,0.00013,12.40716]
[1778832983969,26.93,80633.04,0.0,-0.87319,0.00013,12.37594]
[1778832984976,26.93,80638.27,0.0,-0.87252,0.00013,12.42227]
[1778832986989,26.92,80635.22,0.0,-0.87294,0.00013,12.39359]
[1778832992025,26.92,80638.98,0.0,-0.87253,0.00013,12.41932]
[1778832997060,26.91,80637.19,0.0,-0.8729,0.00013,12.39448]
[1778832999076,26.89,80636.04,0.0,-0.87321,0.00013,12.37296]
[1778833001092,26.89,80635.86,0.0,-0.87325,0.00013,12.37018]
[1778833003101,26.86,80632.44,0.0,-0.8739,0.00013,12.32532]
[1778833005117,26.84,80626.22,0.0,-0.87494,0.00013,12.25328]
[1778833008144,26.8,80631.95,0.0,-0.87452,0.00013,12.28334]
[1778833013172,26.74,80630.98,0.0,-0.87517,0.00013,12.23887]
[1778833018207,26.71,80626.04,0.0,-0.87611,0.00013,12.17356]
[1778833022235,26.67,80617.08,0.0,-0.87757,0.00013,12.07133]
[1778833023243,26.66,80618.08,0.0,-0.87757,0.00013,12.07159]
[1778833024255,26.65,80625.15,0.0,-0.87679,0.00013,12.12658]
[1778833025257,26.63,80624.66,0.0,-0.87699,0.00013,12.11275]
[1778833030291,26.62,80624.35,0.0,-0.87709,0.00013,12.10583]
[1778833035327,26.62,80626.07,0.0,-0.8769,0.00013,12.1191]
[1778833040361,26.62,80627.64,0.0,-0.87673,0.00013,12.13089]
[1778833045396,26.6,80620.0,0.0,-0.87786,0.00013,12.05188]
[1778833048417,26.57,80614.48,0.0,-0.87888,0.00013,11.98013]
[1778833050442,26.55,80606.14,0.0,-0.88004,0.00013,11.89803]
[1778833051443,26.55,80586.32,0.0,-0.88258,0.00012,11.71417]
[1778833052448,26.55,80574.61,0.0,-0.88404,0.00012,11.60922]
[1778833056479,26.55,80569.88,0.0,-0.88463,0.00012,11.56647]
[1778833057484,26.55,80559.59,0.0,-0.88589,0.00012,11.47531]
[1778833058489,26.55,80548.3,0.0,-0.88727,0.00012,11.37435]
[1778833059497,26.55,80542.6,0.0,-0.88796,0.00012,11.32364]
[1778833062517,26.56,80547.7,0.0,-0.8873,0.00012,11.37232]
[1778833063525,26.56,80542.31,0.0,-0.88794,0.00012,11.32486]
[1778833068559,26.56,80537.25,0.0,-0.88853,0.00012,11.28145]
[1778833073596,26.56,80544.83,0.0,-0.88759,0.00012,11.3505]
[1778833075614,26.56,80546.27,0.0,-0.88741,0.00012,11.36379]
[1778833077625,26.56,80554.64,0.0,-0.88639,0.00012,11.43856]
[1778833078634,26.56,80566.7,0.0,-0.88491,0.00012,11.54637]
[1778833079639,26.57,80569.43,0.0,-0.88457,0.00012,11.57098]
[1778833083669,26.57,80589.63,0.0,-0.882,0.00013,11.75563]
[1778833084677,26.57,80602.2,0.0,-0.88042,0.00013,11.86884]
[1778833085682,26.57,80600.65,0.0,-0.88061,0.00013,11.85516]
[1778833090717,26.57,80604.65,0.0,-0.88009,0.00013,11.89231]
[1778833092740,26.58,80609.69,0.0,-0.87944,0.00013,11.93825]
[1778833094458,26.58,80611.43,0.0,-0.87921,0.00013,11.95435]
[1778833097776,26.58,80606.19,0.0,-0.87987,0.00013,11.90776]
[1778833101804,26.58,80599.37,0.0,-0.88072,0.00013,11.84743]
[1778833104529,26.58,80589.8,0.0,-0.88191,0.00013,11.76233]
[1778833108852,26.58,80587.16,0.0,-0.88222,0.00012,11.7397]
[1778833111875,26.58,80575.02,0.0,-0.88376,0.00012,11.6268]
[1778833112881,26.58,80568.77,0.0,-0.88453,0.00012,11.5714]
[1778833114599,26.58,80567.45,0.0,-0.88468,0.00012,11.56059]
[1778833119933,26.59,80564.98,0.0,-0.88495,0.00012,11.54112]
[1778833124675,26.59,80569.09,0.0,-0.8844,0.00012,11.58051]
[1778833125982,26.59,80572.73,0.0,-0.88395,0.00012,11.61342]
[1778833126985,26.59,80587.6,0.0,-0.88209,0.00012,11.74693]
[1778833127996,26.6,80599.89,0.0,-0.88054,0.00013,11.85749]
[1778833128998,26.6,80599.46,0.0,-0.88059,0.00013,11.85408]
[1778833131013,26.6,80605.69,0.0,-0.87979,0.00013,11.91096]
[1778833132020,26.6,80608.5,0.0,-0.87943,0.00013,11.93661]
[1778833137055,26.6,80616.56,0.0,-0.87838,0.00013,12.0109]
[1778833140080,26.6,80619.62,0.0,-0.87798,0.00013,12.03918]
[1778833145112,26.6,80623.26,0.0,-0.8775,0.00013,12.073]
[1778833147125,26.6,80630.24,0.0,-0.87659,0.00013,12.13635]
[1778833148133,26.6,80630.62,0.0,-0.87654,0.00013,12.13987]
[1778833153167,26.6,80627.68,0.0,-0.87692,0.00013,12.11372]
[1778833157195,26.61,80616.41,0.0,-0.87836,0.00013,12.01247]
[1778833158202,26.61,80606.64,0.0,-0.87959,0.00013,11.9248]
[1778833159209,26.61,80608.18,0.0,-0.87939,0.00013,11.93899]
[1778833163238,26.61,80610.72,0.0,-0.87906,0.00013,11.963]
[1778833167265,26.61,80602.42,0.0,-0.88009,0.00013,11.88943]
[1778833169287,26.61,80598.93,0.0,-0.88053,0.00013,11.85829]
[1778833174316,26.61,80593.76,0.0,-0.88121,0.00013,11.80747]
[1778833179352,26.61,80590.89,0.0,-0.88156,0.00013,11.78265]
[1778833184391,26.61,80594.16,0.0,-0.88114,0.00013,11.81307]
[1778833189423,26.62,80592.12,0.0,-0.88138,0.00013,11.79593]
[1778833194457,26.62,80594.32,0.0,-0.88109,0.00013,11.81657]
[1778833199492,26.62,80594.9,0.0,-0.881,0.00013,11.82265]
[1778833202513,26.62,80588.5,0.0,-0.88179,0.00013,11.76593]
[1778833203522,26.62,80582.58,0.0,-0.88253,0.00012,11.71333]
[1778833208558,26.62,80580.64,0.0,-0.88275,0.00012,11.69772]
[1778833213592,26.62,80579.76,0.0,-0.88284,0.00012,11.69099]
[1778833218625,26.63,80584.26,0.0,-0.88227,0.00012,11.73176]
[1778833223662,26.63,80587.3,0.0,-0.88188,0.00012,11.75952]
[1778833224670,26.63,80593.84,0.0,-0.88106,0.00013,11.81819]
[1778833229703,26.63,80597.9,0.0,-0.88054,0.00013,11.85518]
[1778833230709,26.63,80603.97,0.0,-0.87978,0.00013,11.90969]
[1778833235743,26.63,80601.82,0.0,-0.88008,0.00013,11.88574]
[1778833240780,26.63,80600.86,0.0,-0.8802,0.00013,11.87754]
[1778833245814,26.63,80601.85,0.0,-0.88007,0.00013,11.88675]
[1778833250850,26.63,80609.71,0.0,-0.87907,0.00013,11.95759]
[1778833255887,26.63,80613.21,0.0,-0.87863,0.00013,11.98877]
[1778833257909,26.63,80619.66,0.0,-0.87781,0.00013,12.04669]
[1778833259919,26.63,80626.37,0.0,-0.87695,0.00013,12.1073]
[1778833262951,26.63,80616.52,0.0,-0.87821,0.00013,12.01869]
[1778833265666,26.63,80608.28,0.0,-0.87925,0.00013,11.94463]
[1778833266978,26.63,80596.13,0.0,-0.88079,0.00013,11.83568]
[1778833267985,26.63,80595.79,0.0,-0.88083,0.00013,11.83289]
[1778833273023,26.63,80597.02,0.0,-0.88066,0.00013,11.84512]
[1778833278064,26.63,80599.58,0.0,-0.88032,0.00013,11.86916]
[1778833283093,26.64,80599.25,0.0,-0.88035,0.00013,11.86707]
[1778833288129,26.64,80596.36,0.0,-0.8807,0.00013,11.842]
[1778833293165,26.64,80593.75,0.0,-0.88105,0.00013,11.81458]
[1778833294171,26.64,80588.45,0.0,-0.88172,0.00013,11.76723]
[1778833295877,26.64,80588.89,0.0,-0.88166,0.00013,11.77148]
[1778833300213,26.64,80596.3,0.0,-0.88072,0.00013,11.83831]
[1778833305946,26.65,80596.5,0.0,-0.88064,0.00013,11.8443]
[1778833309278,26.65,80608.82,0.0,-0.87907,0.00013,11.95524]
[1778833310288,26.65,80613.57,0.0,-0.87847,0.00013,11.99793]
[1778833313304,26.65,80615.85,0.0,-0.87818,0.00013,12.0182]
[1778833318339,26.65,80612.88,0.0,-0.87856,0.00013,11.99117]
[1778833321361,26.65,80605.58,0.0,-0.87949,0.00013,11.92543]
[1778833325388,26.65,80612.26,0.0,-0.87865,0.00013,11.9853]
[1778833327403,26.65,80617.92,0.0,-0.87793,0.00013,12.03597]
[1778833332437,26.64,80620.22,0.0,-0.87764,0.00013,12.05604]
[1778833335459,26.64,80611.2,0.0,-0.8788,0.00013,11.97465]
[1778833336466,26.64,80606.7,0.0,-0.87937,0.00013,11.93428]
[1778833341500,26.65,80608.22,0.0,-0.87913,0.00013,11.95106]
[1778833344522,26.65,80613.25,0.0,-0.87849,0.00013,11.99606]
[1778833349561,26.65,80613.61,0.0,-0.87846,0.00013,11.99868]
[1778833350566,26.65,80597.19,0.0,-0.88054,0.00013,11.8512]
[1778833351572,26.65,80596.99,0.0,-0.8806,0.00013,11.84452]
[1778833355600,26.65,80590.66,0.0,-0.88138,0.00013,11.78934]
[1778833360636,26.65,80593.67,0.0,-0.88099,0.00013,11.81719]
[1778833365670,26.66,80595.83,0.0,-0.88066,0.00013,11.84013]
[1778833366677,26.66,80601.58,0.0,-0.87994,0.00013,11.89181]
[1778833371712,26.66,80605.16,0.0,-0.87948,0.00013,11.92444]
[1778833376748,26.66,80611.17,0.0,-0.87871,0.00013,11.97857]
[1778833381783,26.66,80612.33,0.0,-0.87857,0.00013,11.98882]
[1778833382805,26.66,80606.09,0.0,-0.87936,0.00013,11.93274]
[1778833387845,26.66,80603.9,0.0,-0.87964,0.00013,11.91303]
[1778833389854,26.66,80598.43,0.0,-0.88033,0.00013,11.86408]
[1778833393883,26.66,80603.63,0.0,-0.87967,0.00013,11.91079]
[1778833398918,26.66,80602.46,0.0,-0.87982,0.00013,11.90015]
[1778833402946,26.66,80597.15,0.0,-0.88049,0.00013,11.85252]
[1778833407981,26.66,80598.27,0.0,-0.88035,0.00013,11.86269]
[1778833408987,26.66,80604.06,0.0,-0.87962,0.00013,11.91461]
[1778833409994,26.66,80609.25,0.0,-0.87896,0.00013,11.96126]
[1778833412014,26.66,80611.01,0.0,-0.87878,0.00013,11.97201]
[1778833417043,26.66,80613.26,0.0,-0.87849,0.00013,11.99219]
[1778833422080,26.66,80613.68,0.0,-0.87844,0.00013,11.99589]
[1778833426107,26.66,80624.38,0.0,-0.87707,0.00013,12.09218]
[1778833427114,26.66,80624.64,0.0,-0.87704,0.00013,12.09438]
[1778833432149,26.66,80627.12,0.0,-0.87673,0.00013,12.11583]
[1778833434163,26.66,80620.26,0.0,-0.87762,0.00013,12.05372]
[1778833439199,26.66,80612.79,0.0,-0.87858,0.00013,11.98588]
[1778833440206,26.66,80612.78,0.0,-0.87858,0.00013,11.98579]
[1778833445255,26.66,80618.57,0.0,-0.87784,0.00013,12.03786]
[1778833450276,26.65,80617.27,0.0,-0.87801,0.00013,12.02594]
[1778833455311,26.65,80616.71,0.0,-0.87808,0.00013,12.02082]
[1778833460346,26.65,80616.61,0.0,-0.8781,0.00013,12.01994]
[1778833465381,26.65,80622.33,0.0,-0.87736,0.00013,12.07148]
[1778833470421,26.65,80621.67,0.0,-0.87745,0.00013,12.06528]
[1778833475459,26.65,80621.94,0.0,-0.87746,0.00013,12.06248]
[1778833480490,26.65,80621.15,0.0,-0.87757,0.00013,12.05518]
[1778833485525,26.65,80620.76,0.0,-0.87762,0.00013,12.05155]
[1778833490561,26.65,80601.91,0.0,-0.88002,0.00013,11.88206]
[1778833491568,26.65,80595.75,0.0,-0.8808,0.00013,11.82682]
[1778833492574,26.65,80595.46,0.0,-0.88084,0.00013,11.82393]
[1778833497610,26.65,80595.26,0.0,-0.88088,0.00013,11.82067]
[1778833502644,26.65,80599.43,0.0,-0.88037,0.00013,11.8571]
[1778833503654,26.65,80604.55,0.0,-0.87972,0.00013,11.9031]
[1778833504658,26.65,80602.5,0.0,-0.87998,0.00013,11.88473]
[1778833506675,26.65,80599.08,0.0,-0.88041,0.00013,11.85424]
[1778833511708,26.65,80605.48,0.0,-0.8796,0.00013,11.91196]
[1778833516743,26.65,80610.55,0.0,-0.87895,0.00013,11.95759]
[1778833521778,26.65,80611.36,0.0,-0.87885,0.00013,11.96479]
[1778833526813,26.65,80616.01,0.0,-0.87826,0.00013,12.00632]
[1778833528841,26.65,80621.02,0.0,-0.87762,0.00013,12.05118]
[1778833533862,26.65,80623.06,0.0,-0.87742,0.00013,12.06383]
[1778833538898,26.65,80624.34,0.0,-0.87726,0.00013,12.07459]
[1778833543932,26.65,80627.61,0.0,-0.87685,0.00013,12.10336]
[1778833548968,26.64,80631.56,0.0,-0.87635,0.00013,12.13818]
[1778833550981,26.64,80622.6,0.0,-0.87751,0.00013,12.05722]
[1778833556018,26.64,80622.52,0.0,-0.87753,0.00013,12.05575]
[1778833560045,26.64,80627.6,0.0,-0.87688,0.00013,12.10108]
[1778833565080,26.64,80623.23,0.0,-0.87746,0.00013,12.06049]
[1778833570142,26.64,80621.06,0.0,-0.87775,0.00013,12.04068]
[1778833571149,26.64,80614.58,0.0,-0.87857,0.00013,11.98233]
[1778833572139,26.64,80611.07,0.0,-0.87903,0.00013,11.95048]
[1778833574151,26.64,80605.03,0.0,-0.87979,0.00013,11.89654]
[1778833576166,26.64,80610.45,0.0,-0.8791,0.00013,11.9454]
[1778833581200,26.64,80607.79,0.0,-0.87943,0.00013,11.92183]
[1778833586236,26.64,80606.82,0.0,-0.87955,0.00013,11.9134]
[1778833591270,26.64,80603.71,0.0,-0.87998,0.00013,11.88074]
[1778833594292,26.64,80598.52,0.0,-0.88064,0.00013,11.83409]
[1778833596305,26.64,80593.14,0.0,-0.88132,0.00013,11.78542]
[1778833599326,26.64,80587.04,0.0,-0.88209,0.00012,11.73025]
[1778833600336,26.64,80582.8,0.0,-0.88262,0.00012,11.69224]
[1778833605368,26.64,80581.73,0.0,-0.88276,0.00012,11.68226]
[1778833610404,26.64,80578.41,0.0,-0.88318,0.00012,11.6521]
[1778833615439,26.64,80577.57,0.0,-0.88329,0.00012,11.64419]
[1778833620477,26.64,80577.69,0.0,-0.88329,0.00012,11.64477]
[1778833623497,26.64,80572.63,0.0,-0.88392,0.00012,11.59935]
[1778833625512,26.64,80571.09,0.0,-0.88411,0.00012,11.58556]
[1778833630548,26.64,80576.58,0.0,-0.88343,0.00012,11.63424]
[1778833632560,26.63,80580.15,0.0,-0.88299,0.00012,11.66578]
[1778833637595,26.63,80578.7,0.0,-0.88319,0.00012,11.65198]
[1778833642630,26.63,80580.77,0.0,-0.88294,0.00012,11.66963]
[1778833647665,26.63,80582.59,0.0,-0.88273,0.00012,11.685]
[1778833652700,26.63,80585.5,0.0,-0.88242,0.00012,11.70521]
[1778833657735,26.63,80586.01,0.0,-0.88237,0.00012,11.70893]
[1778833663788,26.63,80587.56,0.0,-0.88219,0.00012,11.72182]
[1778833664785,26.63,80581.27,0.0,-0.88297,0.00012,11.66546]
[1778833665793,26.63,80567.59,0.0,-0.88467,0.00012,11.54342]
[1778833666799,26.63,80571.18,0.0,-0.88422,0.00012,11.57545]
[1778833669820,26.63,80565.52,0.0,-0.88492,0.00012,11.52522]
[1778833673849,26.63,80559.51,0.0,-0.88565,0.00012,11.47209]
[1778833676869,26.63,80547.89,0.0,-0.88707,0.00012,11.36864]
[1778833679892,26.63,80542.04,0.0,-0.88779,0.00012,11.31641]
[1778833681904,26.63,80531.08,0.0,-0.8891,0.00012,11.21958]
[1778833682911,26.63,80525.67,0.0,-0.88975,0.00012,11.17199]
[1778833686945,26.63,80498.57,0.0,-0.89294,0.00012,10.93482]
[1778833691981,26.63,80500.08,0.0,-0.89276,0.00012,10.94796]
[1778833697015,26.63,80497.01,0.0,-0.89313,0.00012,10.92036]
[1778833702050,26.63,80491.09,0.0,-0.89375,0.00012,10.87397]
[1778833707084,26.63,80496.01,0.0,-0.89319,0.00012,10.91638]
[1778833710106,26.63,80501.16,0.0,-0.89259,0.00012,10.96098]
[1778833714136,26.63,80510.26,0.0,-0.89155,0.00012,11.03692]
[1778833719170,26.65,80514.49,0.0,-0.89092,0.00012,11.0832]
[1778833724206,26.65,80518.5,0.0,-0.89044,0.00012,11.11895]
[1778833728235,26.65,80523.65,0.0,-0.88982,0.00012,11.16448]
[1778833733270,26.65,80531.63,0.0,-0.88887,0.00012,11.23473]
[1778833738305,26.65,80534.86,0.0,-0.88849,0.00012,11.26267]
[1778833741328,26.65,80541.49,0.0,-0.8877,0.00012,11.32077]
[1778833747368,26.65,80535.63,0.0,-0.88841,0.00012,11.26821]
[1778833750390,26.65,80530.44,0.0,-0.88904,0.00012,11.22228]
[1778833753410,26.65,80522.03,0.0,-0.89004,0.00012,11.14831]
[1778833758446,26.65,80517.64,0.0,-0.89056,0.00012,11.1101]
[1778833763481,26.65,80517.47,0.0,-0.89057,0.00012,11.10894]
[1778833768516,26.65,80512.53,0.0,-0.89115,0.00012,11.06603]
[1778833771539,26.65,80504.39,0.0,-0.89214,0.00012,10.99024]
[1778833773551,26.65,80498.84,0.0,-0.89279,0.00012,10.94221]
[1778833779454,26.65,80503.26,0.0,-0.89225,0.00012,10.98268]
[1778833784635,26.65,80503.74,0.0,-0.89217,0.00012,10.98831]
[1778833789669,26.66,80505.23,0.0,-0.89198,0.00012,11.00273]
[1778833794704,26.66,80508.7,0.0,-0.89155,0.00012,11.03446]
[1778833798732,26.66,80513.97,0.0,-0.89092,0.00012,11.08149]
[1778833802759,26.66,80519.16,0.0,-0.89029,0.00012,11.12773]
[1778833804773,26.66,80520.2,0.0,-0.89017,0.00012,11.13706]
[1778833808808,26.66,80500.77,0.0,-0.89245,0.00012,10.96719]
[1778833809812,26.66,80486.4,0.0,-0.89412,0.00012,10.84219]
[1778833810821,26.66,80487.97,0.0,-0.89393,0.00012,10.85635]
[1778833813840,26.66,80482.75,0.0,-0.89453,0.00012,10.8115]
[1778833817867,26.66,80480.41,0.0,-0.89482,0.00012,10.78978]
[1778833822902,26.66,80476.31,0.0,-0.89529,0.00011,10.75418]
[1778833825923,26.66,80471.07,0.0,-0.89588,0.00011,10.70915]
[1778833826931,26.66,80464.84,0.0,-0.89659,0.00011,10.65542]
[1778833827938,26.66,80464.05,0.0,-0.89668,0.00011,10.64885]
[1778833832973,26.66,80457.55,0.0,-0.89745,0.00011,10.58857]
[1778833833979,26.66,80442.98,0.0,-0.89909,0.00011,10.46316]
[1778833834986,26.66,80442.63,0.0,-0.89912,0.00011,10.46032]
[1778833837010,26.67,80436.09,0.0,-0.89985,0.00011,10.40454]
[1778833838018,26.67,80431.17,0.0,-0.90039,0.00011,10.36265]
[1778833843052,26.67,80432.68,0.0,-0.90021,0.00011,10.37682]
[1778833848087,26.67,80428.52,0.0,-0.90065,0.00011,10.3424]
[1778833852192,26.67,80416.67,0.0,-0.90195,0.00011,10.24227]
[1778833853135,26.67,80416.67,0.0,-0.90194,0.00011,10.24258]
[1778833854138,26.68,80397.24,0.0,-0.904,0.00011,10.0815]
[1778833855146,26.68,80385.92,0.0,-0.90521,0.00011,9.98659]
[1778833856152,26.68,80383.35,0.0,-0.90548,0.00011,9.96572]
[1778833859172,26.68,80389.22,0.0,-0.90482,0.00011,10.01748]
[1778833861186,26.68,80393.68,0.0,-0.90432,0.00011,10.05651]
[1778833864208,26.69,80399.88,0.0,-0.90363,0.00011,10.11083]
[1778833868235,26.69,80400.39,0.0,-0.90354,0.00011,10.1174]
[1778833872263,26.7,80390.61,0.0,-0.90451,0.00011,10.04172]
[1778833873274,26.71,80387.9,0.0,-0.90472,0.00011,10.02533]
[1778833876292,26.74,80393.79,0.0,-0.90383,0.00011,10.09433]
[1778833878306,26.76,80398.84,0.0,-0.90315,0.00011,10.14793]
[1778833879314,26.77,80406.04,0.0,-0.9023,0.00011,10.21384]
[1778833880321,26.77,80411.36,0.0,-0.90167,0.00011,10.26294]
[1778833882335,26.77,80412.41,0.0,-0.90154,0.00011,10.27249]
[1778833887370,26.78,80412.18,0.0,-0.90155,0.00011,10.27212]
[1778833890391,26.78,80417.5,0.0,-0.90095,0.00011,10.31819]
[1778833891400,26.78,80427.85,0.0,-0.89985,0.00011,10.40172]
[1778833892417,26.78,80431.88,0.0,-0.89939,0.00011,10.43711]
[1778833894422,26.78,80432.93,0.0,-0.89926,0.00011,10.44685]
[1778833899457,26.78,80429.56,0.0,-0.89963,0.00011,10.41847]
[1778833903485,26.78,80415.1,0.0,-0.9012,0.00011,10.2976]
[1778833904492,26.79,80409.22,0.0,-0.90181,0.00011,10.2502]
[1778833908520,26.8,80416.76,0.0,-0.9009,0.00011,10.32037]
[1778833912550,26.8,80421.43,0.0,-0.90037,0.00011,10.36157]
[1778833916577,26.8,80425.1,0.0,-0.89996,0.00011,10.39281]
[1778833918592,26.8,80432.2,0.0,-0.89919,0.00011,10.45202]
[1778833923626,26.79,80431.73,0.0,-0.89932,0.00011,10.4418]
[1778833926647,26.78,80426.44,0.0,-0.89994,0.00011,10.39444]
[1778833930676,26.78,80434.68,0.0,-0.89907,0.00011,10.4614]
[1778833931683,26.78,80439.41,0.0,-0.89854,0.00011,10.5017]
[1778833936717,26.77,80444.75,0.0,-0.89802,0.00011,10.54212]
[1778833938732,26.76,80450.57,0.0,-0.89743,0.00011,10.58739]
[1778833940600,26.76,80456.17,0.0,-0.89683,0.00011,10.63251]
[1778833942796,26.76,80463.87,0.0,-0.89597,0.00011,10.69824]
[1778833944808,26.75,80469.69,0.0,-0.89541,0.00011,10.74037]
[1778833947831,26.72,80475.45,0.0,-0.89493,0.00011,10.77704]
[1778833950678,26.71,80477.57,0.0,-0.89482,0.00012,10.78535]
[1778833955887,26.71,80481.6,0.0,-0.89443,0.00012,10.81296]
[1778833957907,26.7,80488.72,0.0,-0.89362,0.00012,10.87371]
[1778833961931,26.7,80494.67,0.0,-0.89296,0.00012,10.923]
[1778833963944,26.7,80505.74,0.0,-0.89168,0.00012,11.01856]
[1778833964953,26.7,80505.69,0.0,-0.89169,0.00012,11.01768]
[1778833967976,26.69,80500.56,0.0,-0.89232,0.00012,10.97129]
[1778833969988,26.69,80495.32,0.0,-0.89295,0.00012,10.92433]
[1778833975024,26.69,80491.72,0.0,-0.8934,0.00012,10.89013]
[1778833980063,26.68,80491.03,0.0,-0.89353,0.00012,10.88092]
[1778833982073,26.68,80478.2,0.0,-0.89503,0.00012,10.76816]
[1778833983081,26.68,80477.74,0.0,-0.89509,0.00011,10.76368]
[1778833988114,26.68,80468.04,0.0,-0.89623,0.00011,10.67735]
[1778833989121,26.68,80467.07,0.0,-0.89634,0.00011,10.66862]
[1778833991135,26.68,80474.16,0.0,-0.89554,0.00011,10.72934]
[1778833995164,26.67,80480.59,0.0,-0.89482,0.00012,10.78362]
[1778833997177,26.67,80486.67,0.0,-0.89418,0.00012,10.83184]
[1778834000199,26.66,80482.6,0.0,-0.89467,0.00012,10.79493]
[1778834001205,26.66,80473.11,0.0,-0.89577,0.00011,10.71215]
[1778834002212,26.66,80472.17,0.0,-0.89588,0.00011,10.70369]
[1778834006240,26.66,80466.24,0.0,-0.89657,0.00011,10.65132]
[1778834011278,26.65,80465.06,0.0,-0.89686,0.00011,10.62758]
[1778834014300,26.64,80473.59,0.0,-0.89596,0.00011,10.69658]
[1778834016313,26.64,80480.62,0.0,-0.89516,0.00012,10.75711]
[1778834018327,26.64,80484.93,0.0,-0.89467,0.00012,10.79392]
[1778834023362,26.63,80489.5,0.0,-0.89421,0.00012,10.82808]
[1778834028397,26.62,80494.95,0.0,-0.89366,0.00012,10.86976]
[1778834032425,26.62,80500.08,0.0,-0.89309,0.00012,10.91268]
[1778834036453,26.6,80503.97,0.0,-0.8928,0.00012,10.93438]
[1778834038469,26.6,80511.24,0.0,-0.89196,0.00012,10.99697]
[1778834041488,26.59,80518.34,0.0,-0.89115,0.00012,11.05754]
[1778834043502,26.59,80519.9,0.0,-0.89098,0.00012,11.06969]
[1778834045516,26.58,80536.59,0.0,-0.88906,0.00012,11.21166]
[1778834046523,26.58,80542.47,0.0,-0.88836,0.00012,11.26346]
[1778834047532,26.58,80543.92,0.0,-0.88818,0.00012,11.27603]
[1778834049545,26.58,80554.32,0.0,-0.88693,0.00012,11.36767]
[1778834050551,26.58,80553.48,0.0,-0.88704,0.00012,11.35987]
[1778834055587,26.58,80550.31,0.0,-0.88745,0.00012,11.32975]
[1778834059614,26.58,80544.07,0.0,-0.88822,0.00012,11.27344]
[1778834064649,26.57,80541.45,0.0,-0.88855,0.00012,11.24908]
[1778834069685,26.57,80539.44,0.0,-0.88881,0.00012,11.22999]
[1778834074722,26.57,80540.0,0.0,-0.8888,0.00012,11.22878]
[1778834079755,26.57,80542.45,0.0,-0.88852,0.00012,11.24926]
[1778834083783,26.57,80547.64,0.0,-0.88791,0.00012,11.29408]
[1778834088818,26.57,80550.17,0.0,-0.88763,0.00012,11.31515]
[1778834093853,26.56,80552.35,0.0,-0.88738,0.00012,11.33302]
[1778834098888,26.56,80555.39,0.0,-0.88703,0.00012,11.35839]
[1778834101742,26.56,80560.4,0.0,-0.88644,0.00012,11.40196]
[1778834106944,26.56,80559.3,0.0,-0.8866,0.00012,11.39039]
[1778834111979,26.55,80563.22,0.0,-0.88614,0.00012,11.42349]
[1778834117018,26.55,80568.28,0.0,-0.88555,0.00012,11.46671]
[1778834118022,26.55,80574.74,0.0,-0.88476,0.00012,11.5239]
[1778834119028,26.55,80574.58,0.0,-0.88478,0.00012,11.52199]
[1778834123057,26.55,80579.73,0.0,-0.88417,0.00012,11.56601]
[1778834124072,26.55,80589.19,0.0,-0.883,0.00012,11.65008]
[1778834125072,26.54,80591.32,0.0,-0.88275,0.00013,11.66851]
[1778834129102,26.53,80585.93,0.0,-0.88354,0.00012,11.61153]
[1778834132125,26.5,80582.28,0.0,-0.88428,0.00012,11.55669]
[1778834137157,26.5,80584.34,0.0,-0.88406,0.00012,11.57247]
[1778834142192,26.49,80583.75,0.0,-0.88417,0.00012,11.5646]
[1778834147228,26.49,80583.2,0.0,-0.88428,0.00012,11.55708]
[1778834152262,26.49,80585.93,0.0,-0.88397,0.00012,11.57895]
[1778834154277,26.49,80573.21,0.0,-0.88556,0.00012,11.46412]
[1778834155284,26.48,80554.84,0.0,-0.88782,0.00012,11.29958]
[1778834156290,26.48,80556.57,0.0,-0.88762,0.00012,11.31433]
[1778834161326,26.48,80554.62,0.0,-0.8879,0.00012,11.29392]
[1778834166363,26.47,80552.1,0.0,-0.88826,0.00012,11.26759]
[1778834171397,26.46,80549.49,0.0,-0.88872,0.00012,11.23424]
[1778834176431,26.45,80556.36,0.0,-0.88794,0.00012,11.29159]
[1778834177438,26.44,80565.96,0.0,-0.88688,0.00012,11.3692]
[1778834178445,26.42,80569.8,0.0,-0.88653,0.00012,11.39437]
[1778834183481,26.35,80568.33,0.0,-0.88735,0.00012,11.33536]
[1778834188514,26.33,80566.1,0.0,-0.8878,0.00012,11.30308]
[1778834193550,26.31,80566.12,0.0,-0.888,0.00012,11.28664]
[1778834198586,26.31,80566.83,0.0,-0.88797,0.00012,11.28894]
[1778834201606,26.29,80578.52,0.0,-0.88666,0.00012,11.38422]
[1778834202613,26.29,80583.42,0.0,-0.88607,0.00012,11.42727]
[1778834204627,26.29,80583.75,0.0,-0.88606,0.00012,11.42816]
[1778834209664,26.28,80586.05,0.0,-0.88585,0.00012,11.44354]
[1778834212683,26.28,80591.89,0.0,-0.88516,0.00012,11.49318]
[1778834215705,26.27,80596.9,0.0,-0.88457,0.00012,11.53586]
[1778834218729,26.27,80602.27,0.0,-0.88394,0.00013,11.58167]
[1778834220746,26.26,80607.2,0.0,-0.88336,0.00013,11.6235]
[1778834225775,26.26,80604.47,0.0,-0.88375,0.00013,11.59515]
[1778834226782,26.26,80609.89,0.0,-0.8831,0.00013,11.64236]
[1778834228797,26.25,80614.92,0.0,-0.88249,0.00013,11.6859]
[1778834233836,26.24,80613.65,0.0,-0.88272,0.00013,11.66931]
[1778834238866,26.24,80618.14,0.0,-0.88223,0.00013,11.70482]
[1778834240880,26.23,80609.22,0.0,-0.88338,0.00013,11.62199]
[1778834242895,26.23,80616.58,0.0,-0.88248,0.00013,11.68665]
[1778834246922,26.22,80624.79,0.0,-0.8815,0.00013,11.75691]
[1778834251959,26.21,80627.27,0.0,-0.8813,0.00013,11.76925]
[1778834253973,26.21,80636.65,0.0,-0.88013,0.00013,11.85235]
[1778834259010,26.2,80630.12,0.0,-0.88105,0.00013,11.78737]
[1778834264049,26.19,80634.39,0.0,-0.88057,0.00013,11.82094]
[1778834269083,26.19,80633.81,0.0,-0.88073,0.00013,11.81013]
[1778834274118,26.18,80631.23,0.0,-0.88114,0.00013,11.78128]
[1778834279153,26.17,80630.85,0.0,-0.88126,0.00013,11.77267]
[1778834284191,26.16,80631.72,0.0,-0.88122,0.00013,11.77564]
[1778834289227,26.15,80632.36,0.0,-0.8812,0.00013,11.77666]
[1778834294261,26.15,80635.18,0.0,-0.88092,0.00013,11.79724]
[1778834299296,26.14,80637.64,0.0,-0.88068,0.00013,11.81436]
[1778834304332,26.13,80639.7,0.0,-0.88048,0.00013,11.82804]
[1778834309368,26.12,80646.04,0.0,-0.87974,0.00013,11.8809]
[1778834310373,26.12,80643.96,0.0,-0.88002,0.00013,11.86105]
[1778834314404,26.12,80640.87,0.0,-0.8805,0.00013,11.82473]
[1778834316416,26.1,80631.6,0.0,-0.88181,0.00013,11.73227]
[1778834317425,26.09,80624.56,0.0,-0.88279,0.00013,11.66221]
[1778834318433,26.09,80624.56,0.0,-0.88279,0.00013,11.66172]
[1778834323468,26.08,80619.06,0.0,-0.88358,0.00013,11.60569]
[1778834328508,26.07,80615.9,0.0,-0.88414,0.00013,11.56501]
[1778834331532,26.06,80610.32,0.0,-0.88486,0.00013,11.51329]
[1778834333543,26.06,80603.6,0.0,-0.88571,0.00013,11.4517]
[1778834335557,26.06,80594.37,0.0,-0.88687,0.00012,11.36764]
[1778834336565,26.06,80591.54,0.0,-0.88722,0.00012,11.34193]
[1778834341599,26.06,80594.28,0.0,-0.88693,0.00012,11.36329]
[1778834346634,26.06,80597.0,0.0,-0.8866,0.00012,11.38719]
[1778834351671,26.05,80595.85,0.0,-0.88676,0.00012,11.37586]
[1778834356705,26.05,80597.66,0.0,-0.88655,0.00012,11.39119]
[1778834361740,26.05,80602.89,0.0,-0.88594,0.00013,11.4354]
[1778834366775,26.04,80604.53,0.0,-0.88578,0.00013,11.44701]
[1778834371810,26.04,80605.61,0.0,-0.8857,0.00013,11.45077]
[1778834376845,26.04,80608.61,0.0,-0.88534,0.00013,11.47692]
[1778834381880,26.04,80608.38,0.0,-0.88538,0.00013,11.4738]
[1778834386915,26.04,80606.27,0.0,-0.88567,0.00013,11.4534]
[1778834391951,26.03,80605.06,0.0,-0.88583,0.00013,11.44139]
[1778834396986,26.03,80604.27,0.0,-0.88595,0.00013,11.4331]
[1778834402023,26.03,80602.39,0.0,-0.8862,0.00012,11.41447]
[1778834404042,26.03,80608.99,0.0,-0.8854,0.00013,11.47286]
[1778834409072,26.03,80612.51,0.0,-0.88498,0.00013,11.50346]
[1778834414107,26.02,80615.52,0.0,-0.88462,0.00013,11.52938]
[1778834419143,26.02,80616.78,0.0,-0.88448,0.00013,11.53938]
[1778834422164,26.02,80627.36,0.0,-0.88315,0.00013,11.63477]
[1778834427200,26.02,80632.94,0.0,-0.88247,0.00013,11.68359]
[1778834432235,26.01,80634.47,0.0,-0.88235,0.00013,11.69031]
[1778834435252,26.01,80628.46,0.0,-0.88313,0.00013,11.63416]
[1778834439284,26.01,80624.82,0.0,-0.88362,0.00013,11.59966]
[1778834444154,26.01,80630.76,0.0,-0.88288,0.00013,11.65258]
[1778834445326,26.01,80637.71,0.0,-0.88199,0.00013,11.71581]
[1778834446332,26.01,80639.79,0.0,-0.88173,0.00013,11.73443]
[1778834451367,26.0,80634.99,0.0,-0.88238,0.00013,11.68853]
[1778834456406,26.0,80638.08,0.0,-0.882,0.00013,11.71512]
[1778834459430,26.0,80640.66,0.0,-0.88169,0.00013,11.73758]
[1778834463461,26.0,80651.39,0.0,-0.88033,0.00013,11.83435]
[1778834464464,25.99,80654.22,0.0,-0.87997,0.00013,11.85984]
[1778834469499,25.99,80661.05,0.0,-0.87912,0.00013,11.91982]
[1778834473526,25.99,80662.31,0.0,-0.87899,0.00013,11.9288]
[1778834478562,25.98,80665.44,0.0,-0.87864,0.00013,11.95406]
[1778834483596,25.97,80667.72,0.0,-0.87839,0.00013,11.97134]
[1778834484603,25.97,80662.54,0.0,-0.87908,0.00013,11.92285]
[1778834486617,25.97,80660.25,0.0,-0.8794,0.00013,11.90041]
[1778834490645,25.97,80651.07,0.0,-0.88063,0.00013,11.8133]
[1778834491653,25.97,80648.18,0.0,-0.88105,0.00013,11.78117]
[1778834496688,25.96,80648.82,0.0,-0.88101,0.00013,11.78446]
[1778834501723,25.96,80643.76,0.0,-0.8817,0.00013,11.73553]
[1778834506758,25.95,80644.66,0.0,-0.88161,0.00013,11.74156]
[1778834511793,25.95,80643.42,0.0,-0.8818,0.00013,11.72797]
[1778834516828,25.95,80646.45,0.0,-0.88144,0.00013,11.75363]
[1778834521864,25.94,80656.52,0.0,-0.88017,0.00013,11.84386]
[1778834522870,25.94,80661.41,0.0,-0.87955,0.00013,11.88831]
[1778834527911,25.94,80659.56,0.0,-0.87983,0.00013,11.86812]
[1778834532946,25.93,80661.27,0.0,-0.87965,0.00013,11.88072]
[1778834534960,25.93,80651.61,0.0,-0.88093,0.00013,11.79052]
[1778834535967,25.93,80650.25,0.0,-0.88111,0.00013,11.77748]
[1778834541003,25.93,80649.12,0.0,-0.8813,0.00013,11.76434]
[1778834546036,25.92,80648.23,0.0,-0.88145,0.00013,11.75335]
[1778834551072,25.92,80647.95,0.0,-0.88158,0.00013,11.74236]
[1778834556109,25.91,80647.64,0.0,-0.88166,0.00013,11.73672]
[1778834561142,25.91,80643.98,0.0,-0.88217,0.00013,11.70044]
[1778834564163,25.91,80633.71,0.0,-0.8835,0.00013,11.60482]
[1778834566177,25.91,80627.76,0.0,-0.88427,0.00013,11.54972]
[1778834572220,25.9,80626.48,0.0,-0.88445,0.00013,11.53648]
[1778834575244,25.9,80648.45,0.0,-0.88165,0.00013,11.73744]
[1778834576248,25.9,80673.39,0.0,-0.87842,0.00013,11.96606]
[1778834578261,25.9,80666.52,0.0,-0.87934,0.00013,11.90126]
[1778834579269,25.9,80659.77,0.0,-0.88023,0.00013,11.8386]
[1778834584305,25.89,80653.62,0.0,-0.88106,0.00013,11.77963]
[1778834589343,25.89,80649.38,0.0,-0.88165,0.00013,11.7377]
[1778834592364,25.89,80644.31,0.0,-0.88232,0.00013,11.68944]
[1778834597399,25.88,80647.06,0.0,-0.88201,0.00013,11.71228]
[1778834602433,25.88,80648.8,0.0,-0.88181,0.00013,11.726]
[1778834605293,25.88,80654.9,0.0,-0.88104,0.00013,11.7808]
[1778834607468,25.88,80658.9,0.0,-0.88054,0.00013,11.81659]
[1778834612505,25.87,80667.27,0.0,-0.87953,0.00013,11.88624]
[1778834615363,25.87,80672.34,0.0,-0.87889,0.00013,11.93142]
[1778834621568,25.86,80670.27,0.0,-0.87921,0.00013,11.90863]
[1778834626606,25.86,80671.62,0.0,-0.87908,0.00013,11.91794]
[1778834630634,25.85,80680.11,0.0,-0.878,0.00013,11.99389]
[1778834631642,25.85,80681.27,0.0,-0.87786,0.00013,12.00388]
[1778834636675,25.85,80683.79,0.0,-0.87758,0.00013,12.02335]
[1778834641710,25.84,80683.67,0.0,-0.87765,0.00013,12.01828]
[1778834646748,25.83,80681.07,0.0,-0.87806,0.00013,11.9899]
[1778834651780,25.83,80680.76,0.0,-0.87816,0.00013,11.98297]
[1778834653794,25.83,80673.96,0.0,-0.87908,0.00013,11.91833]
[1778834654802,25.82,80674.69,0.0,-0.87899,0.00013,11.92437]
[1778834656815,25.82,80668.39,0.0,-0.87984,0.00013,11.86461]
[1778834658829,25.82,80663.68,0.0,-0.88047,0.00013,11.81981]
[1778834663865,25.82,80661.76,0.0,-0.88077,0.00013,11.79905]
[1778834668900,25.81,80658.55,0.0,-0.88123,0.00013,11.76637]
[1778834673934,25.81,80656.31,0.0,-0.8816,0.00013,11.73778]
[1778834678973,25.8,80654.59,0.0,-0.88186,0.00013,11.71927]
[1778834685015,25.8,80652.46,0.0,-0.88218,0.00013,11.69659]
[1778834690056,25.79,80652.92,0.0,-0.88216,0.00013,11.69821]
[1778834695092,25.79,80650.57,0.0,-0.8825,0.00013,11.67388]
[1778834700128,25.79,80652.78,0.0,-0.88225,0.00013,11.69159]
[1778834703148,25.78,80646.41,0.0,-0.8831,0.00013,11.63121]
[1778834705173,25.78,80640.82,0.0,-0.88383,0.00013,11.57882]
[1778834710205,25.78,80640.07,0.0,-0.88395,0.00013,11.57]
[1778834715233,25.77,80639.24,0.0,-0.88409,0.00013,11.5603]
[1778834720267,25.77,80639.25,0.0,-0.88411,0.00013,11.55882]
[1778834726310,25.77,80639.3,0.0,-0.88413,0.00013,11.55748]
[1778834731344,25.77,80640.44,0.0,-0.88404,0.00013,11.56148]
[1778834736379,25.77,80640.36,0.0,-0.88407,0.00013,11.55932]
[1778834741414,25.76,80636.72,0.0,-0.88456,0.00013,11.52454]
[1778834743428,25.76,80630.4,0.0,-0.88537,0.00013,11.46615]
[1778834748463,25.76,80619.3,0.0,-0.88677,0.00013,11.36408]
[1778834749470,25.76,80614.18,0.0,-0.88742,0.00013,11.31736]
[1778834754506,25.76,80612.11,0.0,-0.88766,0.00013,11.29913]
[1778834759540,25.76,80616.01,0.0,-0.88717,0.00013,11.33532]
[1778834764575,25.77,80615.97,0.0,-0.88717,0.00013,11.33546]
[1778834769610,25.77,80613.98,0.0,-0.88734,0.00013,11.32307]
[1778834774645,25.78,80614.63,0.0,-0.88718,0.00013,11.3345]
[1778834779680,25.78,80606.98,0.0,-0.88813,0.00012,11.26527]
[1778834780687,25.79,80607.85,0.0,-0.88799,0.00012,11.27542]
[1778834786559,25.79,80610.59,0.0,-0.88765,0.00013,11.30019]
[1778834789750,25.79,80619.83,0.0,-0.88649,0.00013,11.3846]
[1778834793779,25.79,80624.37,0.0,-0.88596,0.00013,11.42103]
[1778834799820,25.79,80620.65,0.0,-0.88643,0.00013,11.3867]
[1778834804858,25.79,80621.12,0.0,-0.88637,0.00013,11.39094]
[1778834809893,25.79,80619.22,0.0,-0.88662,0.00013,11.37339]
[1778834814929,25.79,80620.18,0.0,-0.8865,0.00013,11.38209]
[1778834819964,25.79,80618.71,0.0,-0.88668,0.00013,11.36855]
[1778834822984,25.78,80611.28,0.0,-0.88762,0.00013,11.29989]
[1778834826006,25.78,80619.38,0.0,-0.88664,0.00013,11.37186]
[1778834832058,25.77,80620.38,0.0,-0.88658,0.00013,11.37642]
[1778834837094,25.77,80620.23,0.0,-0.88665,0.00013,11.37126]
[1778834842127,25.76,80621.32,0.0,-0.88656,0.00013,11.37743]
[1778834847162,25.73,80612.76,0.0,-0.88797,0.00013,11.27545]
[1778834848168,25.72,80609.56,0.0,-0.88845,0.00012,11.24025]
[1778834851191,25.69,80622.35,0.0,-0.88711,0.00013,11.33616]
[1778834852197,25.69,80625.35,0.0,-0.88672,0.00013,11.36446]
[1778834857232,25.69,80625.81,0.0,-0.88666,0.00013,11.36888]
[1778834862267,25.69,80624.27,0.0,-0.88687,0.00013,11.35394]
[1778834867301,25.69,80624.24,0.0,-0.88691,0.00013,11.35128]
[1778834869316,25.69,80619.1,0.0,-0.88757,0.00013,11.30328]
[1778834875360,25.68,80620.09,0.0,-0.88747,0.00013,11.31001]
[1778834880397,25.68,80619.02,0.0,-0.88763,0.00013,11.29881]
[1778834885437,25.68,80619.76,0.0,-0.88752,0.00013,11.3063]
[1778834890473,25.68,80621.64,0.0,-0.88728,0.00013,11.32396]
[1778834895503,25.68,80621.45,0.0,-0.88731,0.00013,11.32206]
[1778834900538,25.68,80623.24,0.0,-0.88711,0.00013,11.33628]
[1778834905573,25.68,80624.72,0.0,-0.88694,0.00013,11.34862]
[1778834910608,25.68,80623.36,0.0,-0.88711,0.00013,11.33641]
[1778834915644,25.68,80616.06,0.0,-0.88808,0.00013,11.2639]
[1778834918665,25.68,80609.91,0.0,-0.88887,0.00012,11.20597]
[1778834923702,25.67,80605.22,0.0,-0.88949,0.00012,11.16064]
[1778834928734,25.67,80604.09,0.0,-0.88966,0.00012,11.14792]
[1778834933769,25.66,80603.72,0.0,-0.88974,0.00012,11.14214]
[1778834938805,25.66,80602.03,0.0,-0.88998,0.00012,11.12427]
[1778834943839,25.66,80601.58,0.0,-0.89007,0.00012,11.11774]
[1778834948874,25.65,80603.5,0.0,-0.88987,0.00012,11.1328]
[1778834952902,25.65,80609.54,0.0,-0.88915,0.00012,11.18597]
[1778834957756,25.65,80615.71,0.0,-0.88842,0.00013,11.23961]
[1778834962977,25.64,80616.86,0.0,-0.88829,0.00013,11.24858]
[1778834968012,25.64,80619.26,0.0,-0.88804,0.00013,11.26745]
[1778834973047,25.63,80624.04,0.0,-0.88752,0.00013,11.30336]
[1778834978081,25.63,80628.82,0.0,-0.88694,0.00013,11.34513]
[1778834983116,25.63,80633.5,0.0,-0.88638,0.00013,11.38652]
[1778834992179,25.63,80638.67,0.0,-0.88571,0.00013,11.43446]
[1778834995200,25.63,80631.89,0.0,-0.88657,0.00013,11.37209]
[1778834997216,25.63,80629.16,0.0,-0.88693,0.00013,11.34618]
[1778835002249,25.63,80627.64,0.0,-0.88715,0.00013,11.33038]
[1778835007285,25.62,80622.41,0.0,-0.88783,0.00013,11.28053]
[1778835012322,25.62,80620.34,0.0,-0.88811,0.00013,11.2601]
[1778835017356,25.62,80612.65,0.0,-0.88907,0.00012,11.18994]
[1778835022391,25.62,80614.53,0.0,-0.88885,0.00013,11.20633]
[1778835027426,25.62,80617.0,0.0,-0.88855,0.00013,11.22803]
[1778835032461,25.62,80616.94,0.0,-0.88861,0.00013,11.22153]
[1778835034475,25.62,80610.66,0.0,-0.88941,0.00012,11.16325]
[1778835035482,25.62,80596.9,0.0,-0.89111,0.00012,11.03754]
[1778835036489,25.62,80588.69,0.0,-0.89213,0.00012,10.96257]
[1778835037496,25.61,80589.48,0.0,-0.89203,0.00012,10.96967]
[1778835042531,25.61,80585.2,0.0,-0.89256,0.00012,10.93032]
[1778835047566,25.61,80582.45,0.0,-0.8929,0.00012,10.90493]
[1778835052601,25.61,80580.79,0.0,-0.8931,0.00012,10.88965]
[1778835057637,25.61,80579.62,0.0,-0.89325,0.00012,10.87886]
[1778835063689,25.61,80581.76,0.0,-0.89299,0.00012,10.8981]
[1778835068725,25.61,80577.82,0.0,-0.89347,0.00012,10.86216]
[1778835073763,25.61,80572.92,0.0,-0.89406,0.00012,10.81793]
[1778835076787,25.61,80566.84,0.0,-0.89479,0.00012,10.76318]
[1778835079805,25.61,80557.88,0.0,-0.89586,0.00012,10.68268]
[1778835080813,25.61,80557.38,0.0,-0.89592,0.00012,10.67839]
[1778835085847,25.62,80554.96,0.0,-0.89619,0.00012,10.65772]
[1778835090883,25.62,80552.55,0.0,-0.89646,0.00012,10.63736]
[1778835096926,25.62,80550.25,0.0,-0.89676,0.00012,10.61318]
[1778835101959,25.62,80546.53,0.0,-0.89718,0.00012,10.58095]
[1778835106995,25.62,80545.34,0.0,-0.89731,0.00012,10.5715]
[1778835112029,25.63,80542.38,0.0,-0.89764,0.00012,10.54629]
[1778835117066,25.63,80545.53,0.0,-0.89725,0.00012,10.57576]
[1778835122100,25.63,80544.11,0.0,-0.8974,0.00012,10.56411]
[1778835126128,25.63,80536.2,0.0,-0.89832,0.00012,10.49412]
[1778835127136,25.63,80530.12,0.0,-0.89903,0.00012,10.4401]
[1778835128966,25.63,80527.45,0.0,-0.89933,0.00012,10.4171]
[1778835134191,25.64,80525.86,0.0,-0.89949,0.00012,10.40513]
[1778835139220,25.64,80530.73,0.0,-0.89889,0.00012,10.45077]
[1778835144257,25.64,80534.67,0.0,-0.8984,0.00012,10.48794]
[1778835149292,25.64,80534.55,0.0,-0.89839,0.00012,10.48873]
[1778835154326,25.65,80530.4,0.0,-0.89889,0.00012,10.44858]
[1778835159362,25.65,80529.8,0.0,-0.89894,0.00012,10.44526]
[1778835164395,25.65,80533.49,0.0,-0.89848,0.00012,10.48026]
[1778835169430,25.66,80535.58,0.0,-0.89821,0.00012,10.50088]
[1778835175473,25.66,80538.24,0.0,-0.89787,0.00012,10.52651]
[1778835180508,25.66,80537.5,0.0,-0.89794,0.00012,10.52119]
[1778835185543,25.66,80542.21,0.0,-0.89737,0.00012,10.56453]
[1778835190582,25.66,80545.42,0.0,-0.89698,0.00012,10.59411]
[1778835195617,25.66,80546.5,0.0,-0.89684,0.00012,10.60449]
[1778835200652,25.67,80543.4,0.0,-0.8972,0.00012,10.57746]
[1778835205688,25.67,80548.17,0.0,-0.89662,0.00012,10.62104]
[1778835210722,25.67,80552.69,0.0,-0.89608,0.00012,10.66209]
[1778835211729,25.67,80546.26,0.0,-0.89688,0.00012,10.59952]
[1778835212738,25.67,80546.16,0.0,-0.89689,0.00012,10.5988]
[1778835218778,25.67,80547.94,0.0,-0.89667,0.00012,10.6158]
[1778835223814,25.67,80549.39,0.0,-0.89648,0.00012,10.6296]
[1778835228851,25.67,80548.46,0.0,-0.89658,0.00012,10.62207]
[1778835233885,25.67,80547.61,0.0,-0.89667,0.00012,10.61522]
[1778835238920,25.67,80552.05,0.0,-0.89614,0.00012,10.65581]
[1778835241942,25.67,80557.32,0.0,-0.8955,0.00012,10.70361]
[1778835246978,25.68,80561.36,0.0,-0.89501,0.00012,10.74061]
[1778835250050,25.68,80567.51,0.0,-0.89427,0.00012,10.79639]
[1778835252033,25.68,80582.83,0.0,-0.89241,0.00012,10.93505]
[1778835253038,25.68,80586.98,0.0,-0.89191,0.00012,10.97245]
[1778835258076,25.67,80585.77,0.0,-0.89207,0.00012,10.96033]
[1778835263111,25.67,80585.89,0.0,-0.89207,0.00012,10.96039]
[1778835268146,25.67,80588.45,0.0,-0.89177,0.00012,10.98253]
[1778835273181,25.67,80590.18,0.0,-0.89162,0.00012,10.992]
[1778835278216,25.67,80590.1,0.0,-0.89165,0.00012,10.98993]
[1778835283251,25.66,80589.56,0.0,-0.89173,0.00012,10.98362]
[1778835286272,25.66,80584.5,0.0,-0.89236,0.00012,10.93688]
[1778835288286,25.66,80591.21,0.0,-0.89155,0.00012,10.99736]
[1778835293321,25.66,80587.25,0.0,-0.89205,0.00012,10.95998]
[1778835298361,25.66,80587.31,0.0,-0.89206,0.00012,10.95923]
[1778835302388,25.66,80579.81,0.0,-0.89299,0.00012,10.89017]
[1778835303393,25.66,80577.48,0.0,-0.89328,0.00012,10.86891]
[1778835307421,25.66,80570.55,0.0,-0.89412,0.00012,10.80583]
[1778835310442,25.66,80565.41,0.0,-0.89474,0.00012,10.75938]
[1778835315477,25.66,80565.35,0.0,-0.89475,0.00012,10.75893]
[1778835320512,25.66,80564.71,0.0,-0.89482,0.00012,10.75321]
[1778835325547,25.66,80564.63,0.0,-0.89483,0.00012,10.75256]
[1778835330582,25.66,80563.02,0.0,-0.89502,0.00012,10.73815]
[1778835335617,25.66,80563.57,0.0,-0.89499,0.00012,10.73839]
[1778835341658,25.66,80560.64,0.0,-0.89534,0.00012,10.71229]
[1778835346697,25.66,80557.3,0.0,-0.89574,0.00012,10.68263]
[1778835349716,25.66,80566.98,0.0,-0.89457,0.00012,10.77013]
[1778835350722,25.66,80568.12,0.0,-0.89443,0.00012,10.78039]
[1778835355758,25.66,80566.74,0.0,-0.8946,0.00012,10.76762]
[1778835360792,25.66,80560.8,0.0,-0.89532,0.00012,10.71367]
[1778835365830,25.66,80561.19,0.0,-0.89528,0.00012,10.71698]
[1778835369855,25.66,80571.84,0.0,-0.894,0.00012,10.81284]
[1778835370865,25.66,80577.93,0.0,-0.89327,0.00012,10.86777]
[1778835371869,25.66,80579.82,0.0,-0.89304,0.00012,10.88464]
[1778835376904,25.65,80583.04,0.0,-0.89267,0.00012,10.91247]
[1778835381946,25.65,80591.71,0.0,-0.89163,0.00012,10.98955]
[1778835383960,25.65,80594.37,0.0,-0.89131,0.00012,11.01292]
[1778835388995,25.65,80595.66,0.0,-0.89118,0.00012,11.02245]
[1778835394032,25.64,80599.24,0.0,-0.89082,0.00012,11.04788]
[1778835399067,25.64,80602.16,0.0,-0.89049,0.00012,11.0718]
[1778835404103,25.64,80601.86,0.0,-0.89056,0.00012,11.06699]
[1778835408131,25.63,80608.25,0.0,-0.88978,0.00012,11.12409]
[1778835410145,25.63,80622.99,0.0,-0.88795,0.00013,11.25803]
[1778835414172,25.63,80628.08,0.0,-0.88734,0.00013,11.30264]
[1778835419207,25.63,80629.11,0.0,-0.88724,0.00013,11.3099]
[1778835424242,25.62,80632.15,0.0,-0.8869,0.00013,11.33468]
[1778835429277,25.62,80633.48,0.0,-0.88678,0.00013,11.34375]
[1778835434317,25.61,80627.81,0.0,-0.88754,0.00013,11.28849]
[1778835438340,25.61,80634.12,0.0,-0.88677,0.00013,11.34428]
[1778835443375,25.6,80628.58,0.0,-0.88752,0.00013,11.29006]
[1778835448410,25.6,80626.1,0.0,-0.88787,0.00013,11.26431]
[1778835453445,25.59,80625.45,0.0,-0.88804,0.00013,11.25046]
[1778835457474,25.59,80630.62,0.0,-0.88742,0.00013,11.29558]
[1778835462510,25.59,80630.43,0.0,-0.88749,0.00013,11.2906]
[1778835464523,25.58,80627.44,0.0,-0.88788,0.00013,11.2619]
[1778835469559,25.58,80627.62,0.0,-0.8879,0.00013,11.26058]
[1778835474594,25.58,80627.15,0.0,-0.888,0.00013,11.25314]
[1778835479628,25.57,80627.52,0.0,-0.888,0.00013,11.25342]
[1778835484664,25.57,80629.68,0.0,-0.88777,0.00013,11.27004]
[1778835488694,25.56,80623.94,0.0,-0.88853,0.00013,11.2147]
[1778835491713,25.56,80617.44,0.0,-0.88937,0.00013,11.15334]
[1778835496749,25.56,80615.4,0.0,-0.88966,0.00012,11.13225]
[1778835501783,25.55,80616.85,0.0,-0.88951,0.00012,11.14327]
[1778835506818,25.55,80618.04,0.0,-0.88939,0.00013,11.15193]
[1778835511855,25.55,80617.54,0.0,-0.88952,0.00013,11.14011]
[1778835516887,25.54,80618.46,0.0,-0.88944,0.00013,11.14633]
[1778835521923,25.54,80612.47,0.0,-0.89022,0.00012,11.08917]
[1778835523937,25.54,80611.82,0.0,-0.89031,0.00012,11.08252]
[1778835528973,25.54,80612.9,0.0,-0.8902,0.00012,11.09078]
[1778835534008,25.53,80613.9,0.0,-0.89009,0.00012,11.09846]
[1778835539043,25.53,80612.1,0.0,-0.89033,0.00012,11.08073]
[1778835544078,25.53,80607.12,0.0,-0.89097,0.00012,11.03403]
[1778835546096,25.53,80602.66,0.0,-0.89152,0.00012,10.99299]
[1778835551130,25.53,80601.71,0.0,-0.89165,0.00012,10.98382]
[1778835556165,25.53,80600.55,0.0,-0.8918,0.00012,10.97274]
[1778835558179,25.53,80606.05,0.0,-0.89112,0.00012,11.02279]
[1778835563214,25.53,80604.38,0.0,-0.89134,0.00012,11.00677]
[1778835568250,25.53,80603.54,0.0,-0.89145,0.00012,10.99836]
[1778835573284,25.52,80602.73,0.0,-0.8916,0.00012,10.98547]
[1778835576306,25.52,80608.15,0.0,-0.89093,0.00012,11.0347]
[1778835581341,25.52,80611.87,0.0,-0.89048,0.00012,11.06789]
[1778835586375,25.52,80612.72,0.0,-0.89039,0.00012,11.07488]
[1778835591410,25.52,80612.89,0.0,-0.89038,0.00012,11.07571]
[1778835596445,25.52,80614.19,0.0,-0.89022,0.00012,11.08697]
[1778835602308,25.52,80617.8,0.0,-0.88978,0.00012,11.11946]
[1778835602487,25.52,80617.8,0.0,-0.88979,0.00012,11.11926]
[1778835607522,25.52,80622.79,0.0,-0.88917,0.00013,11.16427]
[1778835612380,25.52,80615.44,0.0,-0.8901,0.00012,11.0959]
[1778835615578,25.51,80613.84,0.0,-0.89031,0.00012,11.08061]
[1778835620615,25.51,80617.27,0.0,-0.88989,0.00012,11.11135]
[1778835625651,25.51,80615.52,0.0,-0.89012,0.00012,11.09443]
[1778835630684,25.51,80616.72,0.0,-0.88999,0.00012,11.10455]
[1778835631692,25.51,80610.86,0.0,-0.89076,0.00012,11.04564]
[1778835632698,25.51,80607.15,0.0,-0.89122,0.00012,11.01156]
[1778835637733,25.51,80608.67,0.0,-0.89104,0.00012,11.02521]
[1778835642769,25.51,80608.92,0.0,-0.89101,0.00012,11.0273]
[1778835647803,25.51,80611.11,0.0,-0.89074,0.00012,11.04719]
[1778835652838,25.51,80612.17,0.0,-0.89061,0.00012,11.05672]
[1778835656868,25.51,80596.13,0.0,-0.89259,0.00012,10.90996]
[1778835657875,25.51,80596.51,0.0,-0.89254,0.00012,10.9137]
[1778835662911,25.51,80597.7,0.0,-0.89238,0.00012,10.92564]
[1778835666940,25.51,80602.36,0.0,-0.8918,0.00012,10.96882]
[1778835671975,25.51,80602.23,0.0,-0.89181,0.00012,10.96792]
[1778835677009,25.51,80602.08,0.0,-0.89183,0.00012,10.96668]
[1778835683051,25.51,80601.75,0.0,-0.89187,0.00012,10.96364]
[1778835688086,25.51,80600.33,0.0,-0.89205,0.00012,10.95054]
[1778835690100,25.51,80605.4,0.0,-0.89142,0.00012,10.9968]
[1778835695137,25.51,80608.6,0.0,-0.89107,0.00012,11.02065]
[1778835700169,25.51,80607.14,0.0,-0.89126,0.00012,11.00684]
[1778835705207,25.51,80602.1,0.0,-0.89189,0.00012,10.9604]
[1778835710244,25.51,80605.28,0.0,-0.8915,0.00012,10.98924]
[1778835715278,25.51,80606.02,0.0,-0.89141,0.00012,10.99548]
[1778835720314,25.51,80604.73,0.0,-0.89158,0.00012,10.98287]
[1778835725349,25.51,80604.73,0.0,-0.8916,0.00012,10.98197]
[1778835728369,25.51,80598.79,0.0,-0.89234,0.00012,10.92713]
[1778835730389,25.51,80595.96,0.0,-0.89269,0.00012,10.90111]
[1778835733404,25.5,80587.08,0.0,-0.89378,0.00012,10.81997]
[1778835734411,25.51,80586.66,0.0,-0.89383,0.00012,10.81617]
[1778835738440,25.51,80580.3,0.0,-0.8946,0.00012,10.75861]
[1778835740453,25.51,80576.47,0.0,-0.89506,0.00012,10.72416]
[1778835745491,25.51,80577.19,0.0,-0.89495,0.00012,10.73183]
[1778835750524,25.51,80576.29,0.0,-0.89505,0.00012,10.72464]
[1778835755559,25.51,80568.51,0.0,-0.89601,0.00012,10.65027]
[1778835757576,25.51,80563.56,0.0,-0.8966,0.00012,10.60614]
[1778835758581,25.51,80554.65,0.0,-0.89766,0.00012,10.52566]
[1778835759588,25.51,80553.21,0.0,-0.89783,0.00012,10.51267]
[1778835764622,25.51,80552.21,0.0,-0.89795,0.00012,10.50368]
[1778835769657,25.51,80553.02,0.0,-0.89785,0.00012,10.51098]
[1778835772678,25.51,80538.41,0.0,-0.89957,0.00012,10.37979]
[1778835773687,25.51,80534.92,0.0,-0.89999,0.00012,10.34831]
[1778835778720,25.51,80537.35,0.0,-0.89971,0.00012,10.36956]
[1778835783755,25.51,80541.01,0.0,-0.89927,0.00012,10.40337]
[1778835784762,25.51,80535.24,0.0,-0.89994,0.00012,10.35189]
[1778835785769,25.51,80537.44,0.0,-0.89968,0.00012,10.37185]
[1778835790805,25.51,80539.16,0.0,-0.89946,0.00012,10.38845]
[1778835795838,25.52,80541.47,0.0,-0.89918,0.00012,10.41026]
[1778835800874,25.52,80546.17,0.0,-0.89861,0.00012,10.45343]
[1778835805909,25.52,80555.01,0.0,-0.89755,0.00012,10.53362]
[1778835806918,25.52,80561.67,0.0,-0.89676,0.00012,10.5937]
[1778835807925,25.52,80561.38,0.0,-0.8968,0.00012,10.59103]
[1778835812963,25.52,80561.24,0.0,-0.89686,0.00012,10.58452]
[1778835817995,25.52,80558.34,0.0,-0.89721,0.00012,10.5582]
[1778835823034,25.52,80561.92,0.0,-0.89678,0.00012,10.59033]
[1778835828071,25.52,80559.55,0.0,-0.89707,0.00012,10.56859]
[1778835833108,25.52,80555.68,0.0,-0.89753,0.00012,10.53362]
[1778835838141,25.52,80557.54,0.0,-0.89731,0.00012,10.55033]
[1778835843177,25.52,80561.24,0.0,-0.89687,0.00012,10.58346]
[1778835848211,25.52,80554.58,0.0,-0.89767,0.00012,10.52304]
[1778835850225,25.52,80559.47,0.0,-0.89709,0.00012,10.56709]
[1778835851233,25.52,80565.2,0.0,-0.89641,0.00012,10.61873]
[1778835852239,25.51,80567.75,0.0,-0.89611,0.00012,10.64139]
[1778835855262,25.51,80574.54,0.0,-0.89531,0.00012,10.70148]
[1778835860296,25.51,80571.68,0.0,-0.89567,0.00012,10.67401]
[1778835865331,25.51,80568.79,0.0,-0.89604,0.00012,10.64661]
[1778835868352,25.51,80574.6,0.0,-0.89535,0.00012,10.6984]
[1778835873386,25.5,80577.83,0.0,-0.89502,0.00012,10.72104]
[1778835875400,25.5,80581.5,0.0,-0.89459,0.00012,10.75356]
[1778835880435,25.5,80581.65,0.0,-0.8946,0.00012,10.75281]
[1778835885470,25.5,80581.48,0.0,-0.89465,0.00012,10.74904]
[1778835890505,25.49,80584.06,0.0,-0.89437,0.00012,10.77016]
[1778835895540,25.49,80590.94,0.0,-0.89356,0.00012,10.83036]
[1778835897555,25.49,80597.4,0.0,-0.89278,0.00012,10.88852]
[1778835902589,25.49,80603.24,0.0,-0.89209,0.00012,10.93976]
[1778835903597,25.49,80612.41,0.0,-0.89096,0.00012,11.02323]
[1778835904603,25.48,80614.32,0.0,-0.89074,0.00012,11.04003]
[1778835908631,25.48,80621.53,0.0,-0.88988,0.00013,11.10327]
[1778835909638,25.48,80623.88,0.0,-0.88959,0.00013,11.12421]
[1778835914674,25.47,80627.02,0.0,-0.88925,0.00013,11.14906]
[1778835919709,25.47,80627.69,0.0,-0.8892,0.00013,11.15266]
[1778835924760,25.47,80631.46,0.0,-0.88875,0.00013,11.18607]
[1778835926759,25.47,80632.93,0.0,-0.88857,0.00013,11.19944]
[1778835931795,25.47,80632.48,0.0,-0.88866,0.00013,11.19034]
[1778835936829,25.47,80633.38,0.0,-0.88855,0.00013,11.1988]
[1778835941864,25.47,80636.08,0.0,-0.8882,0.00013,11.22381]
[1778835946899,25.47,80645.8,0.0,-0.88697,0.00013,11.31366]
[1778835947906,25.47,80648.19,0.0,-0.88667,0.00013,11.33568]
[1778835952941,25.47,80648.09,0.0,-0.88669,0.00013,11.3341]
[1778835956969,25.46,80653.52,0.0,-0.886,0.00013,11.38378]
[1778835962018,25.46,80650.37,0.0,-0.88642,0.00013,11.35353]
[1778835964845,25.46,80636.94,0.0,-0.88813,0.00013,11.22895]
[1778835967044,25.46,80631.47,0.0,-0.88883,0.00013,11.1785]
[1778835968047,25.46,80619.97,0.0,-0.89027,0.00012,11.07274]
[1778835969064,25.46,80615.56,0.0,-0.89082,0.00012,11.03248]
[1778835971072,25.46,80614.12,0.0,-0.89099,0.00012,11.01989]
[1778835975099,25.47,80607.64,0.0,-0.89177,0.00012,10.96171]
[1778835976106,25.47,80606.3,0.0,-0.89193,0.00012,10.94986]
[1778835981140,25.47,80609.56,0.0,-0.8915,0.00012,10.98173]
[1778835986175,25.47,80606.32,0.0,-0.89188,0.00012,10.95357]
[1778835991214,25.47,80607.87,0.0,-0.89171,0.00012,10.96437]
[1778835996251,25.48,80603.45,0.0,-0.89223,0.00012,10.92556]
[1778836001340,25.48,80598.48,0.0,-0.89282,0.00012,10.88205]
[1778836005367,25.48,80604.73,0.0,-0.89203,0.00012,10.94083]
[1778836010402,25.48,80605.19,0.0,-0.89195,0.00012,10.94685]
[1778836011409,25.49,80599.28,0.0,-0.89267,0.00012,10.89323]
[1778836012416,25.49,80598.46,0.0,-0.89276,0.00012,10.88621]
[1778836017452,25.49,80598.65,0.0,-0.89271,0.00012,10.89028]
[1778836022487,25.49,80592.95,0.0,-0.89337,0.00012,10.84074]
[1778836027522,25.5,80594.0,0.0,-0.89321,0.00012,10.85295]
[1778836032557,25.5,80592.22,0.0,-0.89339,0.00012,10.83928]
[1778836037592,25.5,80586.21,0.0,-0.89409,0.00012,10.78704]
[1778836039606,25.51,80580.38,0.0,-0.89478,0.00012,10.73522]
[1778836044641,25.51,80577.84,0.0,-0.89505,0.00012,10.71522]
[1778836049678,25.52,80575.23,0.0,-0.89532,0.00012,10.6946]
[1778836054712,25.52,80573.58,0.0,-0.89552,0.00012,10.67777]
[1778836059746,25.52,80568.7,0.0,-0.89607,0.00012,10.63681]
[1778836064781,25.53,80567.31,0.0,-0.89619,0.00012,10.62761]
[1778836066796,25.53,80561.65,0.0,-0.89685,0.00012,10.5779]
[1778836067802,25.53,80561.31,0.0,-0.89688,0.00012,10.57559]
[1778836072837,25.54,80557.09,0.0,-0.89733,0.00012,10.54137]
[1778836073846,25.54,80554.86,0.0,-0.89758,0.00012,10.52219]
[1778836078883,25.54,80555.99,0.0,-0.89742,0.00012,10.53462]
[1778836083915,25.54,80557.78,0.0,-0.89719,0.00012,10.55175]
[1778836088954,25.54,80559.61,0.0,-0.89698,0.00012,10.56759]
[1778836093985,25.54,80558.54,0.0,-0.89712,0.00012,10.55724]
[1778836099020,25.54,80560.85,0.0,-0.89684,0.00012,10.57827]
[1778836104055,25.54,80548.64,0.0,-0.89829,0.00012,10.46867]
[1778836105831,25.54,80545.68,0.0,-0.89864,0.00012,10.44201]
[1778836111106,25.54,80549.66,0.0,-0.89821,0.00012,10.47236]
[1778836116140,25.54,80551.53,0.0,-0.898,0.00012,10.48861]
[1778836121175,25.54,80553.68,0.0,-0.89775,0.00012,10.50731]
[1778836127220,25.54,80554.2,0.0,-0.8977,0.00012,10.51119]
[1778836132257,25.54,80554.42,0.0,-0.89769,0.00012,10.51252]
[1778836137291,25.54,80556.08,0.0,-0.8975,0.00012,10.52683]
[1778836139303,25.54,80564.88,0.0,-0.89645,0.00012,10.60583]
[1778836140310,25.54,80568.08,0.0,-0.89607,0.00012,10.63448]
[1778836143331,25.54,80561.21,0.0,-0.8969,0.00012,10.57171]
[1778836148367,25.53,80563.06,0.0,-0.8967,0.00012,10.58744]
[1778836152395,25.53,80568.42,0.0,-0.89607,0.00012,10.6349]
[1778836157429,25.53,80566.6,0.0,-0.8963,0.00012,10.61715]
[1778836162465,25.53,80563.33,0.0,-0.89671,0.00012,10.58648]
[1778836167502,25.53,80564.42,0.0,-0.89659,0.00012,10.59532]
[1778836172533,25.53,80563.89,0.0,-0.89671,0.00012,10.5846]
[1778836177569,25.52,80564.28,0.0,-0.89668,0.00012,10.58715]
[1778836182605,25.52,80562.13,0.0,-0.89695,0.00012,10.56685]
[1778836187640,25.52,80561.71,0.0,-0.89701,0.00012,10.56231]
[1778836192676,25.52,80561.59,0.0,-0.89703,0.00012,10.56045]
[1778836195696,25.52,80574.02,0.0,-0.89554,0.00012,10.67302]
[1778836196703,25.52,80575.29,0.0,-0.89537,0.00012,10.68534]
[1778836199724,25.52,80570.18,0.0,-0.89597,0.00012,10.64049]
[1778836204760,25.53,80573.44,0.0,-0.89555,0.00012,10.67205]
[1778836209794,25.53,80578.26,0.0,-0.89493,0.00012,10.7181]
[1778836214829,25.53,80574.4,0.0,-0.89537,0.00012,10.68525]
[1778836216857,25.54,80568.14,0.0,-0.89612,0.00012,10.62912]
[1778836217850,25.54,80549.37,0.0,-0.89835,0.00012,10.45993]
[1778836218857,25.54,80548.38,0.0,-0.89847,0.00012,10.45113]
[1778836223892,25.54,80553.04,0.0,-0.89792,0.00012,10.49328]
[1778836228931,25.54,80554.61,0.0,-0.89773,0.00012,10.50755]
[1778836233964,25.54,80554.7,0.0,-0.89776,0.00012,10.50355]
[1778836238997,25.54,80555.19,0.0,-0.8977,0.00012,10.50803]
[1778836244035,25.54,80556.69,0.0,-0.89752,0.00012,10.52152]
[1778836249068,25.54,80557.2,0.0,-0.89746,0.00012,10.52609]
[1778836252088,25.54,80569.2,0.0,-0.89603,0.00012,10.63425]
[1778836253096,25.54,80573.59,0.0,-0.8955,0.00012,10.67376]
[1778836257124,25.53,80568.16,0.0,-0.89617,0.00012,10.62364]
[1778836260145,25.53,80565.7,0.0,-0.89647,0.00012,10.60101]
[1778836263165,25.53,80558.31,0.0,-0.89735,0.00012,10.53403]
[1778836264173,25.53,80556.48,0.0,-0.89757,0.00012,10.51753]
[1778836269208,25.53,80561.55,0.0,-0.89697,0.00012,10.56317]
[1778836273236,25.53,80567.98,0.0,-0.8962,0.00012,10.62089]
[1778836274243,25.53,80575.54,0.0,-0.8953,0.00012,10.68912]
[1778836275250,25.53,80579.18,0.0,-0.89486,0.00012,10.72187]
[1778836277264,25.52,80580.74,0.0,-0.89475,0.00012,10.73028]
[1778836282302,25.53,80581.4,0.0,-0.89458,0.00012,10.74259]
[1778836287334,25.54,80584.12,0.0,-0.89423,0.00012,10.76864]
[1778836292369,25.54,80576.93,0.0,-0.89513,0.00012,10.69996]
[1778836297172,25.54,80572.9,0.0,-0.89558,0.00012,10.66553]
[1778836302439,25.54,80567.24,0.0,-0.89624,0.00012,10.61616]
[1778836303446,25.54,80561.15,0.0,-0.89697,0.00012,10.56139]
[1778836304455,25.54,80560.88,0.0,-0.897,0.00012,10.55892]
[1778836309489,25.54,80561.79,0.0,-0.89689,0.00012,10.56694]
[1778836315531,25.54,80561.16,0.0,-0.89697,0.00012,10.56111]
[1778836320566,25.54,80559.01,0.0,-0.89723,0.00012,10.54173]
[1778836325601,25.54,80553.69,0.0,-0.89786,0.00012,10.49393]
[1778836330647,25.54,80555.32,0.0,-0.89766,0.00012,10.50884]
[1778836331647,25.54,80542.18,0.0,-0.89921,0.00012,10.39089]
[1778836332653,25.54,80534.19,0.0,-0.90015,0.00012,10.31962]
[1778836333663,25.54,80532.84,0.0,-0.9003,0.00012,10.30785]
[1778836336680,25.55,80527.61,0.0,-0.90089,0.00012,10.26224]
[1778836341719,25.55,80529.96,0.0,-0.90059,0.00012,10.28512]
[1778836346754,25.55,80527.22,0.0,-0.90092,0.00012,10.26029]
[1778836351794,25.55,80523.48,0.0,-0.90137,0.00012,10.22355]
[1778836356829,25.55,80518.57,0.0,-0.90191,0.00012,10.18192]
[1778836361860,25.56,80521.03,0.0,-0.9016,0.00012,10.20566]
[1778836366900,25.56,80517.4,0.0,-0.902,0.00011,10.17513]
[1778836371931,25.56,80518.52,0.0,-0.90185,0.00012,10.18671]
[1778836376966,25.56,80519.0,0.0,-0.90178,0.00012,10.19232]
[1778836382002,25.56,80520.96,0.0,-0.90153,0.00012,10.21089]
[1778836384018,25.56,80529.83,0.0,-0.9005,0.00012,10.29011]
[1778836386031,25.56,80533.98,0.0,-0.90002,0.00012,10.32721]
[1778836391065,25.56,80534.07,0.0,-0.90001,0.00012,10.32804]
[1778836396100,25.56,80534.09,0.0,-0.90001,0.00012,10.32828]
[1778836401135,25.56,80534.81,0.0,-0.89992,0.00012,10.33475]
[1778836405168,25.56,80540.81,0.0,-0.89922,0.00012,10.38839]
[1778836406171,25.57,80544.69,0.0,-0.89876,0.00012,10.42353]
[1778836411211,25.56,80548.8,0.0,-0.89833,0.00012,10.45417]
[1778836417249,25.57,80550.68,0.0,-0.89808,0.00012,10.47321]
[1778836421277,25.57,80556.99,0.0,-0.8973,0.00012,10.53235]
[1778836426312,25.58,80559.0,0.0,-0.897,0.00012,10.55456]
[1778836431348,25.58,80557.92,0.0,-0.89708,0.00012,10.54891]
[1778836436382,25.58,80561.36,0.0,-0.89665,0.00012,10.58125]
[1778836441417,25.59,80561.15,0.0,-0.89666,0.00012,10.58065]
[1778836446453,25.59,80561.02,0.0,-0.89662,0.00012,10.58345]
[1778836451490,25.6,80561.83,0.0,-0.89647,0.00012,10.59472]
[1778836455522,25.6,80567.11,0.0,-0.8958,0.00012,10.64535]
[1778836460553,25.61,80560.52,0.0,-0.89654,0.00012,10.58958]
[1778836465588,25.61,80559.74,0.0,-0.89658,0.00012,10.58652]
[1778836470623,25.62,80561.73,0.0,-0.89629,0.00012,10.60828]
[1778836475660,25.63,80557.28,0.0,-0.89681,0.00012,10.56678]
[1778836476665,25.63,80548.94,0.0,-0.8978,0.00012,10.49229]
[1778836477674,25.63,80548.97,0.0,-0.89779,0.00012,10.49301]
[1778836479686,25.63,80542.29,0.0,-0.89857,0.00012,10.43362]
[1778836480694,25.63,80541.9,0.0,-0.89861,0.00012,10.43016]
[1778836485728,25.63,80544.54,0.0,-0.8983,0.00012,10.45398]
[1778836490764,25.63,80548.05,0.0,-0.89789,0.00012,10.48534]
[1778836495803,25.63,80549.29,0.0,-0.89774,0.00012,10.49627]
[1778836500838,25.63,80549.24,0.0,-0.89775,0.00012,10.49563]
[1778836505877,25.63,80549.74,0.0,-0.8977,0.00012,10.49998]
[1778836506880,25.63,80544.65,0.0,-0.8983,0.00012,10.45438]
[1778836508897,25.63,80543.4,0.0,-0.89844,0.00012,10.44333]
[1778836513928,25.63,80545.43,0.0,-0.8982,0.00012,10.46186]
[1778836518964,25.63,80546.21,0.0,-0.8981,0.00012,10.46918]
[1778836521986,25.63,80552.42,0.0,-0.89736,0.00012,10.52497]
[1778836527021,25.63,80551.95,0.0,-0.89742,0.00012,10.52064]
[1778836531049,25.63,80547.12,0.0,-0.89803,0.00012,10.4725]
[1778836536084,25.63,80545.12,0.0,-0.89826,0.00012,10.45495]
[1778836541118,25.63,80543.66,0.0,-0.89843,0.00012,10.44239]
[1778836546155,25.63,80547.61,0.0,-0.89796,0.00012,10.47813]
[1778836551189,25.63,80546.09,0.0,-0.89814,0.00012,10.46457]
[1778836553204,25.63,80539.63,0.0,-0.8989,0.00012,10.40687]
[1778836558238,25.63,80539.29,0.0,-0.89893,0.00012,10.40435]
[1778836561262,25.63,80534.25,0.0,-0.89951,0.00012,10.35986]
[1778836563275,25.63,80540.04,0.0,-0.89883,0.00012,10.41189]
[1778836568310,25.63,80541.83,0.0,-0.89861,0.00012,10.42845]
[1778836573345,25.63,80540.54,0.0,-0.89876,0.00012,10.41738]
[1778836576371,25.63,80535.45,0.0,-0.89935,0.00012,10.37247]
[1778836581402,25.64,80533.13,0.0,-0.89961,0.00012,10.35263]
[1778836582408,25.64,80524.44,0.0,-0.90061,0.00012,10.27589]
[1778836583414,25.64,80519.17,0.0,-0.90122,0.00012,10.22896]
[1778836588450,25.64,80524.03,0.0,-0.90066,0.00012,10.27174]
[1778836593485,25.64,80524.75,0.0,-0.9006,0.00012,10.27502]
[1778836598521,25.64,80524.1,0.0,-0.90065,0.00012,10.27116]
[1778836603554,25.64,80525.27,0.0,-0.90049,0.00012,10.28349]
[1778836609378,25.65,80527.04,0.0,-0.90026,0.00012,10.3011]
[1778836615639,25.65,80527.99,0.0,-0.90011,0.00012,10.31219]
[1778836620674,25.65,80524.06,0.0,-0.90054,0.00012,10.27922]
[1778836625709,25.66,80524.24,0.0,-0.90049,0.00012,10.28276]
[1778836629520,25.66,80518.85,0.0,-0.9011,0.00012,10.23634]
[1778836634777,25.66,80518.92,0.0,-0.90107,0.00012,10.23869]
[1778836639809,25.66,80517.13,0.0,-0.90125,0.00012,10.22467]
[1778836645851,25.67,80514.74,0.0,-0.9015,0.00012,10.20579]
[1778836650886,25.67,80511.34,0.0,-0.90186,0.00011,10.17764]
[1778836655921,25.67,80516.12,0.0,-0.90133,0.00012,10.21703]
[1778836657935,25.67,80521.62,0.0,-0.90068,0.00012,10.26645]
[1778836659949,25.68,80528.12,0.0,-0.89992,0.00012,10.32477]
[1778836660956,25.68,80533.56,0.0,-0.89928,0.00012,10.37338]
[1778836665991,25.68,80528.53,0.0,-0.89986,0.00012,10.32932]
[1778836671027,25.68,80527.51,0.0,-0.89997,0.00012,10.32101]
[1778836676062,25.68,80522.75,0.0,-0.90051,0.00012,10.2795]
[1778836678077,25.68,80516.83,0.0,-0.90119,0.00012,10.22738]
[1778836683112,25.68,80516.87,0.0,-0.90117,0.00012,10.22887]
[1778836688146,25.68,80517.2,0.0,-0.90112,0.00012,10.23283]
[1778836690160,25.68,80506.83,0.0,-0.9023,0.00011,10.14156]
[1778836691167,25.68,80502.71,0.0,-0.90277,0.00011,10.10555]
[1778836696204,25.69,80508.38,0.0,-0.9021,0.00011,10.15725]
[1778836701239,25.69,80508.45,0.0,-0.90208,0.00011,10.15918]
[1778836706276,25.69,80509.33,0.0,-0.90196,0.00011,10.16814]
[1778836711313,25.69,80511.77,0.0,-0.9017,0.00011,10.18594]
[1778836716348,25.69,80511.99,0.0,-0.90167,0.00011,10.1889]
[1778836721383,25.69,80511.23,0.0,-0.90174,0.00011,10.18319]
[1778836726418,25.7,80510.33,0.0,-0.90183,0.00011,10.17625]
[1778836731454,25.7,80509.67,0.0,-0.90189,0.00011,10.17147]
[1778836736489,25.7,80509.14,0.0,-0.90194,0.00011,10.16785]
[1778836741525,25.7,80509.16,0.0,-0.90192,0.00011,10.16908]
[1778836747566,25.7,80507.15,0.0,-0.90214,0.00011,10.15263]
[1778836752601,25.7,80507.26,0.0,-0.9021,0.00011,10.15497]
[1778836757637,25.71,80508.0,0.0,-0.90201,0.00011,10.16262]
[1778836759650,25.71,80502.66,0.0,-0.90261,0.00011,10.11603]
[1778836764686,25.71,80501.32,0.0,-0.90274,0.00011,10.10572]
[1778836769720,25.71,80498.79,0.0,-0.90301,0.00011,10.08494]
[1778836773748,25.71,80498.05,0.0,-0.90312,0.00011,10.07501]
[1778836778783,25.72,80503.83,0.0,-0.90243,0.00011,10.12784]
[1778836783819,25.72,80493.37,0.0,-0.90359,0.00011,10.03804]
[1778836784826,25.72,80493.26,0.0,-0.9036,0.00011,10.03762]
[1778836790645,25.73,80494.76,0.0,-0.90338,0.00011,10.05414]
[1778836795902,25.73,80496.88,0.0,-0.90311,0.00011,10.07553]
[1778836800941,25.73,80496.42,0.0,-0.90312,0.00011,10.07426]
[1778836805973,25.74,80494.4,0.0,-0.90331,0.00011,10.05939]
[1778836811010,25.74,80493.54,0.0,-0.90337,0.00011,10.05487]
[1778836814032,25.75,80486.19,0.0,-0.90418,0.00011,9.9923]
[1778836815040,25.75,80485.19,0.0,-0.90428,0.00011,9.98425]
[1778836820076,25.75,80483.97,0.0,-0.90437,0.00011,9.97709]
[1778836822088,25.75,80472.98,0.0,-0.90558,0.00011,9.88257]
[1778836823097,25.75,80470.97,0.0,-0.9058,0.00011,9.86532]
[1778836827123,25.76,80467.43,0.0,-0.90618,0.00011,9.83569]
[1778836832158,25.76,80471.28,0.0,-0.90574,0.00011,9.86804]
[1778836837194,25.77,80465.36,0.0,-0.90635,0.00011,9.82057]
[1778836838201,25.77,80462.05,0.0,-0.9067,0.00011,9.79273]
[1778836842231,25.77,80477.17,0.0,-0.90498,0.00011,9.92779]
[1778836843249,25.77,80481.16,0.0,-0.90453,0.00011,9.96278]
[1778836847265,25.78,80475.51,0.0,-0.90515,0.00011,9.91414]
[1778836852301,25.78,80473.33,0.0,-0.90535,0.00011,9.89889]
[1778836857335,25.79,80472.95,0.0,-0.90534,0.00011,9.89911]
[1778836862370,25.79,80473.53,0.0,-0.90523,0.00011,9.90767]
[1778836865392,25.79,80481.99,0.0,-0.90426,0.00011,9.9834]
[1778836866410,25.8,80488.24,0.0,-0.90355,0.00011,10.03861]
[1778836867416,25.8,80492.19,0.0,-0.9031,0.00011,10.0737]
[1778836868426,25.8,80500.52,0.0,-0.90215,0.00011,10.14727]
[1778836869428,25.8,80502.73,0.0,-0.90189,0.00011,10.16706]
[1778836874463,25.8,80496.13,0.0,-0.90262,0.00011,10.11083]
[1778836875470,25.8,80493.39,0.0,-0.90292,0.00011,10.08726]
[1778836880505,25.8,80494.53,0.0,-0.90276,0.00011,10.09978]
[1778836883528,25.81,80500.09,0.0,-0.90211,0.00011,10.15005]
[1778836888561,25.81,80504.51,0.0,-0.90158,0.00011,10.19113]
[1778836893599,25.81,80509.33,0.0,-0.90104,0.00011,10.2308]
[1778836898633,25.82,80507.87,0.0,-0.90118,0.00011,10.22002]
[1778836903667,25.82,80510.69,0.0,-0.90082,0.00012,10.24693]
[1778836904674,25.82,80504.92,0.0,-0.90148,0.00011,10.1965]
[1778836905681,25.82,80508.98,0.0,-0.90101,0.00011,10.23272]
[1778836908713,25.82,80515.21,0.0,-0.90028,0.00012,10.28892]
[1778836910722,25.82,80519.52,0.0,-0.89977,0.00012,10.32763]
[1778836915758,25.83,80518.08,0.0,-0.89992,0.00012,10.31617]
[1778836917771,25.83,80508.8,0.0,-0.90098,0.00011,10.23519]
[1778836921799,25.83,80500.13,0.0,-0.90195,0.00011,10.16003]
[1778836922806,25.83,80494.56,0.0,-0.90259,0.00011,10.11115]
[1778836927844,25.83,80489.44,0.0,-0.90317,0.00011,10.06632]
[1778836932881,25.83,80487.8,0.0,-0.90335,0.00011,10.05236]
[1778836934895,25.83,80473.43,0.0,-0.90496,0.00011,9.9271]
[1778836935902,25.83,80474.57,0.0,-0.90483,0.00011,9.93724]
[1778836940937,25.83,80470.28,0.0,-0.90529,0.00011,9.901]
[1778836945976,25.83,80470.55,0.0,-0.90525,0.00011,9.90458]
[1778836947988,25.83,80453.2,0.0,-0.90716,0.00011,9.75427]
[1778836948995,25.83,80450.81,0.0,-0.90742,0.00011,9.73357]
[1778836954030,25.83,80452.86,0.0,-0.90724,0.00011,9.74622]
[1778836959065,25.83,80456.71,0.0,-0.90682,0.00011,9.77962]
[1778836964100,25.84,80455.26,0.0,-0.90695,0.00011,9.76925]
[1778836968128,25.84,80455.02,0.0,-0.90695,0.00011,9.76908]
[1778836973164,25.84,80456.99,0.0,-0.9067,0.00011,9.78847]
[1778836978200,25.85,80461.44,0.0,-0.90618,0.00011,9.82932]
[1778836983233,25.85,80463.2,0.0,-0.90596,0.00011,9.84676]
[1778836988268,25.85,80464.7,0.0,-0.90577,0.00011,9.86174]
[1778836993303,25.85,80464.06,0.0,-0.90582,0.00011,9.85805]
[1778836998338,25.86,80459.89,0.0,-0.90625,0.00011,9.82389]
[1778837003373,25.86,80460.62,0.0,-0.90615,0.00011,9.83222]
[1778837005387,25.86,80453.88,0.0,-0.90688,0.00011,9.77477]
[1778837010422,25.86,80453.93,0.0,-0.90688,0.00011,9.77484]
[1778837015457,25.86,80456.5,0.0,-0.90663,0.00011,9.79221]
[1778837020493,25.86,80456.58,0.0,-0.90662,0.00011,9.79313]
[1778837025527,25.86,80452.14,0.0,-0.90711,0.00011,9.75505]
[1778837026534,25.86,80450.38,0.0,-0.9073,0.00011,9.74]
[1778837031569,25.86,80452.74,0.0,-0.90703,0.00011,9.76104]
[1778837036605,25.86,80454.68,0.0,-0.90681,0.00011,9.77839]
[1778837041640,25.87,80455.44,0.0,-0.9067,0.00011,9.78662]
[1778837045668,25.87,80461.32,0.0,-0.90603,0.00011,9.83932]
[1778837047682,25.87,80466.44,0.0,-0.90545,0.00011,9.88451]
[1778837048696,25.87,80467.52,0.0,-0.90533,0.00011,9.89422]
[1778837053729,25.87,80467.12,0.0,-0.90535,0.00011,9.89231]
[1778837055743,25.87,80461.14,0.0,-0.90601,0.00011,9.84111]
[1778837056750,25.87,80461.67,0.0,-0.90594,0.00011,9.84608]
[1778837061786,25.88,80461.77,0.0,-0.90591,0.00011,9.84869]
[1778837066821,25.88,80462.38,0.0,-0.90582,0.00011,9.85571]
[1778837071856,25.88,80464.8,0.0,-0.90557,0.00011,9.87341]
[1778837076891,25.88,80464.02,0.0,-0.90564,0.00011,9.86816]
[1778837081926,25.89,80467.28,0.0,-0.90526,0.00011,9.89794]
[1778837083940,25.89,80470.24,0.0,-0.90492,0.00011,9.92427]
[1778837088982,25.89,80473.19,0.0,-0.90458,0.00011,9.95068]
[1778837094011,25.89,80475.38,0.0,-0.90433,0.00011,9.97037]
[1778837099050,25.89,80474.08,0.0,-0.90447,0.00011,9.95963]
[1778837101062,25.89,80481.42,0.0,-0.90363,0.00011,10.02425]
[1778837103074,25.89,80485.44,0.0,-0.90318,0.00011,10.05986]
[1778837107102,25.89,80466.2,0.0,-0.90533,0.00011,9.89227]
[1778837108112,25.89,80460.83,0.0,-0.90592,0.00011,9.84594]
[1778837109116,25.89,80457.87,0.0,-0.90625,0.00011,9.82059]
[1778837112138,25.89,80454.15,0.0,-0.90665,0.00011,9.78887]
[1778837117172,25.89,80454.37,0.0,-0.90664,0.00011,9.79005]
[1778837122979,25.89,80459.89,0.0,-0.90604,0.00011,9.83695]
[1778837128249,25.89,80459.61,0.0,-0.90608,0.00011,9.83334]
[1778837133288,25.89,80462.45,0.0,-0.90582,0.00011,9.85209]
[1778837137313,25.89,80454.38,0.0,-0.90672,0.00011,9.78157]
[1778837138320,25.89,80452.64,0.0,-0.90691,0.00011,9.76648]
[1778837143119,25.89,80459.47,0.0,-0.90617,0.00011,9.82518]
[1778837145370,25.89,80462.33,0.0,-0.90585,0.00011,9.84977]
[1778837150406,25.89,80463.34,0.0,-0.90574,0.00011,9.85823]
[1778837155440,25.89,80463.27,0.0,-0.90576,0.00011,9.85739]
[1778837160474,25.89,80462.92,0.0,-0.9058,0.00011,9.85416]
[1778837161482,25.89,80457.72,0.0,-0.90637,0.00011,9.80915]
[1778837162489,25.89,80456.47,0.0,-0.90651,0.00011,9.79841]
[1778837167526,25.89,80454.64,0.0,-0.9067,0.00011,9.78302]
[1778837171557,25.89,80449.25,0.0,-0.90729,0.00011,9.73656]
[1778837173569,25.89,80445.43,0.0,-0.90771,0.00011,9.70383]
[1778837178607,25.89,80446.95,0.0,-0.90754,0.00011,9.71736]
[1778837183640,25.89,80446.86,0.0,-0.90754,0.00011,9.71699]
[1778837188676,25.89,80447.69,0.0,-0.90745,0.00011,9.72457]
[1778837193710,25.89,80447.68,0.0,-0.90748,0.00011,9.7201]
[1778837196732,25.89,80453.02,0.0,-0.90689,0.00011,9.76632]
[1778837198745,25.89,80458.17,0.0,-0.90632,0.00011,9.81176]
[1778837202773,25.89,80467.4,0.0,-0.90528,0.00011,9.89249]
[1778837205794,25.89,80473.73,0.0,-0.90456,0.00011,9.94855]
[1778837206801,25.89,80474.1,0.0,-0.90452,0.00011,9.95206]
[1778837210829,25.9,80479.98,0.0,-0.90385,0.00011,10.00418]
[1778837212845,25.9,80479.4,0.0,-0.90391,0.00011,9.99944]
[1778837217879,25.9,80478.56,0.0,-0.904,0.00011,9.99275]
[1778837222914,25.9,80478.11,0.0,-0.90404,0.00011,9.98935]
[1778837227948,25.9,80481.08,0.0,-0.9037,0.00011,10.01548]
[1778837232984,25.9,80480.11,0.0,-0.90381,0.00011,10.00709]
[1778837238018,25.9,80480.27,0.0,-0.90379,0.00011,10.00847]
[1778837243054,25.9,80480.4,0.0,-0.90378,0.00011,10.0095]
[1778837248089,25.9,80481.68,0.0,-0.90364,0.00011,10.02042]
[1778837252117,25.9,80489.19,0.0,-0.90284,0.00011,10.08071]
[1778837258158,25.9,80485.04,0.0,-0.90332,0.00011,10.04345]
[1778837263193,25.89,80483.77,0.0,-0.90347,0.00011,10.03174]
[1778837268229,25.89,80481.65,0.0,-0.90373,0.00011,10.01179]
[1778837270242,25.89,80474.52,0.0,-0.90454,0.00011,9.94865]
[1778837274270,25.89,80480.16,0.0,-0.90393,0.00011,9.99592]
[1778837275277,25.89,80480.82,0.0,-0.90387,0.00011,10.00112]
[1778837280312,25.88,80482.32,0.0,-0.90373,0.00011,10.01142]
[1778837285347,25.88,80477.49,0.0,-0.90431,0.00011,9.96664]
[1778837290382,25.88,80476.29,0.0,-0.90448,0.00011,9.95392]
[1778837295424,25.87,80478.24,0.0,-0.90429,0.00011,9.96859]
[1778837300460,25.87,80477.16,0.0,-0.90444,0.00011,9.95686]
[1778837302474,25.87,80471.41,0.0,-0.90509,0.00011,9.90598]
[1778837304287,25.87,80468.27,0.0,-0.90545,0.00011,9.87803]
[1778837309522,25.86,80469.62,0.0,-0.90532,0.00011,9.8881]
[1778837314561,25.86,80470.37,0.0,-0.9053,0.00011,9.88803]
[1778837319593,25.86,80473.03,0.0,-0.90503,0.00011,9.90942]
[1778837323621,25.86,80476.24,0.0,-0.90469,0.00011,9.93576]
[1778837328657,25.85,80477.18,0.0,-0.90461,0.00011,9.94177]
[1778837333691,25.85,80487.55,0.0,-0.90348,0.00011,10.02999]
[1778837334704,25.85,80493.38,0.0,-0.90282,0.00011,10.08039]
[1778837336713,25.85,80496.89,0.0,-0.90243,0.00011,10.11084]
[1778837340741,25.85,80502.4,0.0,-0.90181,0.00011,10.15848]
[1778837343762,25.85,80509.07,0.0,-0.90106,0.00011,10.2165]
[1778837345777,25.85,80512.52,0.0,-0.90067,0.00012,10.24633]
[1778837349806,25.84,80531.91,0.0,-0.89844,0.00012,10.41586]
[1778837350811,25.84,80533.64,0.0,-0.89825,0.00012,10.43065]
[1778837352825,25.84,80542.02,0.0,-0.89728,0.00012,10.50392]
[1778837357865,25.83,80540.54,0.0,-0.8975,0.00012,10.48735]
[1778837359880,25.83,80533.23,0.0,-0.89837,0.00012,10.42113]
[1778837360887,25.83,80531.42,0.0,-0.8986,0.00012,10.40403]
[1778837365921,25.82,80529.8,0.0,-0.89885,0.00012,10.38469]
[1778837370956,25.82,80527.21,0.0,-0.89922,0.00012,10.35702]
[1778837375991,25.81,80525.61,0.0,-0.89951,0.00012,10.33321]
[1778837380019,25.81,80538.9,0.0,-0.89798,0.00012,10.44886]
[1778837381026,25.81,80540.28,0.0,-0.89783,0.00012,10.46053]
[1778837386061,25.8,80540.19,0.0,-0.89788,0.00012,10.4566]
[1778837387068,25.8,80534.66,0.0,-0.89854,0.00012,10.40684]
[1778837388075,25.8,80534.5,0.0,-0.89857,0.00012,10.40491]
[1778837393110,25.8,80537.85,0.0,-0.8982,0.00012,10.43261]
[1778837398146,25.8,80538.96,0.0,-0.89807,0.00012,10.44253]
[1778837400159,25.8,80546.53,0.0,-0.89718,0.00012,10.50994]
[1778837401166,25.8,80548.51,0.0,-0.89694,0.00012,10.5275]
[1778837406201,25.79,80541.72,0.0,-0.89775,0.00012,10.46641]
[1778837411237,25.79,80547.88,0.0,-0.89703,0.00012,10.52123]
[1778837416270,25.79,80550.6,0.0,-0.89671,0.00012,10.54518]
[1778837422314,25.79,80552.92,0.0,-0.89644,0.00012,10.56517]
[1778837427357,25.79,80551.87,0.0,-0.89658,0.00012,10.55531]
[1778837432390,25.79,80550.27,0.0,-0.89681,0.00012,10.53582]
[1778837437425,25.79,80552.61,0.0,-0.89654,0.00012,10.55646]
[1778837441453,25.79,80557.79,0.0,-0.89592,0.00012,10.60243]
[1778837446488,25.79,80552.7,0.0,-0.89654,0.00012,10.55634]
[1778837449509,25.79,80547.49,0.0,-0.89716,0.00012,10.50963]
[1778837455339,25.79,80549.76,0.0,-0.89689,0.00012,10.52992]
[1778837460586,25.79,80549.92,0.0,-0.89687,0.00012,10.53122]
[1778837465621,25.79,80550.72,0.0,-0.89678,0.00012,10.53825]
[1778837468644,25.79,80559.21,0.0,-0.89577,0.00012,10.61408]
[1778837469649,25.79,80559.41,0.0,-0.89575,0.00012,10.61573]
[1778837470658,25.79,80564.46,0.0,-0.89514,0.00012,10.66084]
[1778837472671,25.79,80566.81,0.0,-0.89487,0.00012,10.6815]
[1778837477707,25.79,80556.21,0.0,-0.89615,0.00012,10.58539]
[1778837478713,25.79,80548.86,0.0,-0.89703,0.00012,10.51962]
[1778837479720,25.79,80549.36,0.0,-0.89697,0.00012,10.52408]
[1778837485550,25.79,80550.36,0.0,-0.89685,0.00012,10.53291]
[1778837490797,25.79,80550.62,0.0,-0.89682,0.00012,10.53513]
[1778837495832,25.79,80551.27,0.0,-0.89678,0.00012,10.53592]
[1778837500870,25.79,80558.61,0.0,-0.89591,0.00012,10.60145]
[1778837505905,25.79,80555.37,0.0,-0.8963,0.00012,10.57208]
[1778837510940,25.79,80551.57,0.0,-0.89676,0.00012,10.53806]
[1778837515974,25.79,80551.56,0.0,-0.89676,0.00012,10.538]
[1778837520007,25.79,80541.52,0.0,-0.89794,0.00012,10.44858]
[1778837521010,25.79,80535.37,0.0,-0.89866,0.00012,10.39402]
[1778837526046,25.79,80532.2,0.0,-0.89902,0.00012,10.36686]
[1778837531080,25.79,80538.5,0.0,-0.89827,0.00012,10.42369]
[1778837536115,25.79,80536.34,0.0,-0.89855,0.00012,10.40267]
[1778837541151,25.78,80532.1,0.0,-0.89908,0.00012,10.36266]
[1778837543164,25.78,80539.09,0.0,-0.89827,0.00012,10.4238]
[1778837545179,25.78,80538.62,0.0,-0.89834,0.00012,10.41846]
[1778837550213,25.77,80534.87,0.0,-0.89882,0.00012,10.38221]
[1778837555248,25.77,80528.47,0.0,-0.89965,0.00012,10.31763]
[1778837560283,25.77,80524.77,0.0,-0.90011,0.00012,10.28221]
[1778837561290,25.77,80530.46,0.0,-0.89946,0.00012,10.33211]
[1778837563304,25.76,80533.73,0.0,-0.89908,0.00012,10.36049]
[1778837568339,25.76,80537.6,0.0,-0.89863,0.00012,10.39473]
[1778837572368,25.76,80550.24,0.0,-0.89715,0.00012,10.50716]
[1778837573374,25.76,80555.73,0.0,-0.8965,0.00012,10.5555]
[1778837574382,25.76,80557.92,0.0,-0.89624,0.00012,10.57486]
[1778837577403,25.76,80563.72,0.0,-0.89556,0.00012,10.62597]
[1778837579418,25.76,80565.45,0.0,-0.89537,0.00012,10.64077]
[1778837584453,25.76,80565.25,0.0,-0.89541,0.00012,10.63713]
[1778837588481,25.75,80559.77,0.0,-0.8961,0.00012,10.58618]
[1778837593517,25.75,80564.35,0.0,-0.89557,0.00012,10.62551]
[1778837598553,25.75,80565.68,0.0,-0.89544,0.00012,10.63559]
[1778837603586,25.75,80563.57,0.0,-0.89571,0.00012,10.61483]
[1778837608622,25.74,80568.54,0.0,-0.89514,0.00012,10.65772]
[1778837614662,25.74,80570.86,0.0,-0.89493,0.00012,10.67126]
[1778837619699,25.74,80572.77,0.0,-0.89473,0.00012,10.68645]
[1778837621712,25.74,80582.48,0.0,-0.89356,0.00012,10.77355]
[1778837622720,25.74,80582.6,0.0,-0.89355,0.00012,10.77455]
[1778837623727,25.74,80592.1,0.0,-0.89239,0.00012,10.8603]
[1778837624734,25.74,80593.2,0.0,-0.89226,0.00012,10.87005]
[1778837626747,25.74,80600.6,0.0,-0.89135,0.00012,10.93668]
[1778837627754,25.74,80598.89,0.0,-0.89157,0.00012,10.92088]
[1778837632789,25.73,80601.73,0.0,-0.89123,0.00012,10.94528]
[1778837637824,25.73,80603.41,0.0,-0.89105,0.00012,10.9591]
[1778837642859,25.73,80604.71,0.0,-0.89091,0.00012,10.96942]
[1778837647894,25.73,80605.02,0.0,-0.89089,0.00012,10.97076]
[1778837652929,25.72,80603.87,0.0,-0.89105,0.00012,10.95882]
[1778837656740,25.72,80604.99,0.0,-0.89093,0.00012,10.96767]
[1778837658972,25.72,80603.76,0.0,-0.89109,0.00012,10.95586]
[1778837661992,25.72,80595.19,0.0,-0.89216,0.00012,10.87724]
[1778837662999,25.72,80594.98,0.0,-0.89219,0.00012,10.87514]
[1778837668036,25.72,80595.71,0.0,-0.89211,0.00012,10.88075]
[1778837671055,25.72,80589.08,0.0,-0.89298,0.00012,10.81465]
[1778837672063,25.72,80587.41,0.0,-0.89319,0.00012,10.79895]
[1778837677099,25.71,80586.42,0.0,-0.89335,0.00012,10.78716]
[1778837682134,25.71,80584.43,0.0,-0.89364,0.00012,10.76629]
[1778837687169,25.7,80582.39,0.0,-0.89392,0.00012,10.74517]
[1778837692203,25.7,80583.38,0.0,-0.89384,0.00012,10.75139]
[1778837698245,25.69,80583.51,0.0,-0.89387,0.00012,10.74927]
[1778837700259,25.69,80589.66,0.0,-0.89313,0.00012,10.80374]
[1778837702273,25.69,80591.56,0.0,-0.89292,0.00012,10.81966]
[1778837703281,25.69,80598.08,0.0,-0.89213,0.00012,10.87809]
[1778837704288,25.69,80597.74,0.0,-0.89218,0.00012,10.87428]
[1778837708315,25.68,80592.73,0.0,-0.89283,0.00012,10.82604]
[1778837713350,25.68,80592.56,0.0,-0.8929,0.00012,10.82128]
[1778837718387,25.67,80592.32,0.0,-0.89297,0.00012,10.8159]
[1778837720405,25.67,80587.2,0.0,-0.89361,0.00012,10.76835]
[1778837723424,25.67,80581.57,0.0,-0.89432,0.00012,10.71583]
[1778837727451,25.67,80575.15,0.0,-0.89512,0.00012,10.65602]
[1778837728459,25.66,80569.96,0.0,-0.8958,0.00012,10.60536]
[1778837730472,25.65,80568.75,0.0,-0.89607,0.00012,10.58555]
[1778837735507,25.61,80571.98,0.0,-0.89608,0.00012,10.58335]
[1778837740542,25.57,80572.4,0.0,-0.89637,0.00012,10.56217]
[1778837745578,25.55,80573.91,0.0,-0.89632,0.00012,10.56545]
[1778837750612,25.55,80574.3,0.0,-0.89632,0.00012,10.56543]
[1778837755649,25.5,80574.23,0.0,-0.89678,0.00012,10.53202]
[1778837760688,25.5,80575.16,0.0,-0.8967,0.00012,10.53748]
[1778837762703,25.48,80584.95,0.0,-0.89569,0.00012,10.61338]
[1778837767740,25.43,80584.39,0.0,-0.89619,0.00012,10.57669]
[1778837771758,25.42,80593.23,0.0,-0.89516,0.00012,10.65374]
[1778837772766,25.42,80594.21,0.0,-0.89504,0.00012,10.66244]
[1778837777802,25.42,80594.77,0.0,-0.89499,0.00012,10.66639]
[1778837780822,25.42,80604.71,0.0,-0.89379,0.00012,10.75616]
[1778837781828,25.42,80604.0,0.0,-0.89388,0.00012,10.7493]
[1778837786863,25.42,80606.13,0.0,-0.89364,0.00012,10.7668]
[1778837788878,25.42,80611.57,0.0,-0.89298,0.00012,10.8157]
[1778837790893,25.42,80613.1,0.0,-0.89281,0.00012,10.82874]
[1778837795927,25.41,80613.22,0.0,-0.89287,0.00012,10.82244]
[1778837800964,25.41,80612.36,0.0,-0.89301,0.00012,10.81225]
[1778837802976,25.41,80607.15,0.0,-0.89366,0.00012,10.76379]
[1778837804991,25.41,80612.78,0.0,-0.89298,0.00012,10.81446]
[1778837810025,25.4,80612.15,0.0,-0.89308,0.00012,10.80641]
[1778837812039,25.4,80606.6,0.0,-0.89378,0.00012,10.75481]
[1778837815060,25.4,80593.74,0.0,-0.89537,0.00012,10.63648]
[1778837816070,25.4,80586.98,0.0,-0.89619,0.00012,10.57482]
[1778837817871,25.4,80586.35,0.0,-0.89627,0.00012,10.5694]
[1778837823117,25.4,80583.76,0.0,-0.89658,0.00012,10.54561]
[1778837824124,25.4,80575.15,0.0,-0.89762,0.00012,10.46758]
[1778837825131,25.4,80567.57,0.0,-0.89853,0.00012,10.39919]
[1778837826138,25.4,80565.26,0.0,-0.8988,0.00012,10.37852]
[1778837830166,25.4,80559.8,0.0,-0.89943,0.00012,10.33029]
[1778837835202,25.4,80564.41,0.0,-0.89889,0.00012,10.37153]
[1778837840236,25.4,80569.48,0.0,-0.89829,0.00012,10.41679]
[1778837845271,25.4,80569.02,0.0,-0.89838,0.00012,10.41032]
[1778837849304,25.39,80563.81,0.0,-0.89904,0.00012,10.35995]
[1778837854339,25.39,80563.76,0.0,-0.89914,0.00012,10.35074]
[1778837855346,25.38,80557.05,0.0,-0.89995,0.00012,10.2896]
[1778837856353,25.38,80554.02,0.0,-0.90031,0.00012,10.26172]
[1778837861389,25.38,80554.11,0.0,-0.90034,0.00012,10.25948]
[1778837866423,25.35,80553.32,0.0,-0.90068,0.00012,10.23361]
[1778837871458,25.33,80540.88,0.0,-0.90237,0.00012,10.10485]
[1778837872467,25.32,80530.27,0.0,-0.90364,0.00012,10.00642]
[1778837873474,25.32,80527.4,0.0,-0.904,0.00011,9.9785]
[1778837875487,25.31,80522.08,0.0,-0.90467,0.00011,9.92713]
[1778837877500,25.29,80520.4,0.0,-0.90503,0.00011,9.89904]
[1778837882536,25.25,80519.25,0.0,-0.90556,0.00011,9.85845]
[1778837883542,25.25,80513.57,0.0,-0.90621,0.00011,9.80749]
[1778837884549,25.25,80506.07,0.0,-0.90706,0.00011,9.74056]
[1778837885556,25.24,80503.36,0.0,-0.90745,0.00011,9.71028]
[1778837887583,25.21,80498.85,0.0,-0.90819,0.00011,9.65196]
[1778837889604,25.18,80493.13,0.0,-0.90905,0.00011,9.58444]
[1778837890602,25.18,80489.8,0.0,-0.90943,0.00011,9.55442]
[1778837891609,25.18,80483.42,0.0,-0.91014,0.00011,9.49776]
[1778837892616,25.17,80483.02,0.0,-0.91026,0.00011,9.4882]
[1778837897651,25.16,80481.08,0.0,-0.91058,0.00011,9.46311]
[1778837898657,25.16,80471.42,0.0,-0.91164,0.00011,9.3782]
[1778837899665,25.16,80471.07,0.0,-0.91168,0.00011,9.37475]
[1778837904700,25.16,80469.93,0.0,-0.91183,0.00011,9.36272]
[1778837906715,25.16,80479.56,0.0,-0.91079,0.00011,9.4459]
[1778837907721,25.16,80479.56,0.0,-0.9108,0.00011,9.44533]
[1778837908728,25.15,80486.18,0.0,-0.91008,0.00011,9.50274]
[1778837909735,25.15,80486.82,0.0,-0.91002,0.00011,9.50768]
[1778837914770,25.15,80487.92,0.0,-0.90998,0.00011,9.50894]
[1778837919805,25.14,80485.92,0.0,-0.91025,0.00011,9.48758]
[1778837921821,25.14,80477.95,0.0,-0.91115,0.00011,9.41563]
[1778837926855,25.13,80481.59,0.0,-0.9108,0.00011,9.44404]
[1778837931890,25.13,80480.97,0.0,-0.91091,0.00011,9.43494]
[1778837936924,25.12,80479.49,0.0,-0.91112,0.00011,9.41837]
[1778837941959,25.12,80478.66,0.0,-0.91126,0.00011,9.40754]
[1778837943973,25.12,80467.77,0.0,-0.91246,0.00011,9.3111]
[1778837944979,25.12,80464.45,0.0,-0.91282,0.00011,9.28166]
[1778837950016,25.11,80467.71,0.0,-0.9125,0.00011,9.30736]
[1778837953036,25.11,80473.13,0.0,-0.91194,0.00011,9.35303]
[1778837955053,25.11,80474.78,0.0,-0.91177,0.00011,9.36623]
[1778837960087,25.1,80475.97,0.0,-0.91168,0.00011,9.37348]
[1778837965120,25.1,80472.52,0.0,-0.9121,0.00011,9.34023]
[1778837970160,25.09,80469.65,0.0,-0.91245,0.00011,9.3123]
[1778837972172,25.09,80467.5,0.0,-0.91273,0.00011,9.28779]
[1778837977208,25.09,80466.39,0.0,-0.91288,0.00011,9.27584]
[1778837981237,25.09,80463.14,0.0,-0.91325,0.00011,9.24595]
[1778837986271,25.09,80462.8,0.0,-0.91331,0.00011,9.24128]
[1778837991307,25.08,80461.03,0.0,-0.91352,0.00011,9.22433]
[1778837996342,25.08,80458.69,0.0,-0.91379,0.00011,9.20248]
[1778838001377,25.08,80463.22,0.0,-0.91332,0.00011,9.24004]
[1778838005406,25.08,80469.24,0.0,-0.91269,0.00011,9.29091]
[1778838006412,25.08,80471.81,0.0,-0.91242,0.00011,9.31286]
[1778838011447,25.07,80472.79,0.0,-0.91234,0.00011,9.31902]
[1778838016482,25.07,80474.18,0.0,-0.91222,0.00011,9.32876]
[1778838021518,25.06,80472.75,0.0,-0.91241,0.00011,9.31394]
[1778838026553,25.06,80472.65,0.0,-0.91245,0.00011,9.31089]
[1778838031589,25.06,80471.83,0.0,-0.9126,0.00011,9.29691]
[1778838036622,25.06,80471.98,0.0,-0.91261,0.00011,9.29638]
[1778838040651,25.05,80449.21,0.0,-0.91507,0.00011,9.09729]
[1778838041659,25.05,80436.14,0.0,-0.91645,0.0001,8.98478]
[1778838042667,25.05,80434.33,0.0,-0.91663,0.0001,8.96942]
[1778838047705,25.06,80437.14,0.0,-0.91633,0.0001,8.99455]
[1778838052741,25.06,80437.05,0.0,-0.91633,0.0001,8.99467]
[1778838057775,25.06,80437.18,0.0,-0.9163,0.0001,8.99669]
[1778838062810,25.06,80430.23,0.0,-0.91701,0.0001,8.93815]
[1778838067847,25.06,80424.2,0.0,-0.91762,0.0001,8.88809]
[1778838072881,25.06,80420.23,0.0,-0.91801,0.0001,8.85593]
[1778838077917,25.07,80419.49,0.0,-0.91807,0.0001,8.85097]
[1778838082953,25.07,80419.65,0.0,-0.91805,0.0001,8.85315]
[1778838087992,25.07,80419.22,0.0,-0.91808,0.0001,8.85034]
[1778838092018,25.07,80413.8,0.0,-0.91867,0.0001,8.80018]
[1778838093025,25.07,80407.34,0.0,-0.91933,0.0001,8.7457]
[1778838096046,25.07,80413.54,0.0,-0.91868,0.0001,8.79907]
[1778838098060,25.07,80420.05,0.0,-0.91801,0.0001,8.85476]
[1778838103095,25.07,80414.26,0.0,-0.91859,0.0001,8.80634]
[1778838106116,25.07,80415.05,0.0,-0.9185,0.0001,8.81377]
[1778838108130,25.07,80420.49,0.0,-0.91794,0.0001,8.86048]
[1778838110144,25.07,80426.02,0.0,-0.91736,0.0001,8.90792]
[1778838115181,25.08,80425.62,0.0,-0.9174,0.0001,8.90489]
[1778838120214,25.08,80428.26,0.0,-0.91712,0.0001,8.92783]
[1778838125249,25.08,80433.07,0.0,-0.91662,0.0001,8.96912]
[1778838128270,25.08,80435.78,0.0,-0.91633,0.0001,8.99225]
[1778838133312,25.08,80430.67,0.0,-0.91687,0.0001,8.94836]
[1778838138340,25.08,80431.58,0.0,-0.91677,0.0001,8.95616]
[1778838141379,25.08,80424.82,0.0,-0.91748,0.0001,8.89831]
[1778838143378,25.08,80416.53,0.0,-0.91833,0.0001,8.82779]
[1778838145390,25.08,80414.52,0.0,-0.91854,0.0001,8.81099]
[1778838150424,25.08,80415.59,0.0,-0.91843,0.0001,8.82005]
[1778838155459,25.08,80416.6,0.0,-0.91837,0.0001,8.82337]
[1778838160493,25.07,80413.91,0.0,-0.91865,0.0001,8.80009]
[1778838165535,25.07,80409.11,0.0,-0.91915,0.0001,8.75922]
[1778838170567,25.07,80408.85,0.0,-0.91917,0.0001,8.75712]
[1778838175601,25.07,80410.18,0.0,-0.91903,0.0001,8.76846]
[1778838180636,25.08,80411.1,0.0,-0.91894,0.0001,8.77631]
[1778838185671,25.07,80412.99,0.0,-0.91875,0.0001,8.79233]
[1778838188692,25.07,80418.01,0.0,-0.91823,0.0001,8.83492]
[1778838193728,25.07,80421.12,0.0,-0.91791,0.0001,8.86099]
[1778838197757,25.07,80426.23,0.0,-0.91739,0.0001,8.9041]
[1778838202789,25.07,80425.78,0.0,-0.91745,0.0001,8.89937]
[1778838207826,25.07,80426.01,0.0,-0.91743,0.0001,8.90047]
[1778838212860,25.07,80424.47,0.0,-0.91764,0.0001,8.88167]
[1778838217897,25.07,80424.34,0.0,-0.91767,0.0001,8.87962]
[1778838219912,25.07,80417.71,0.0,-0.91836,0.0001,8.8228]
[1778838224945,25.07,80418.78,0.0,-0.91826,0.0001,8.83133]
[1778838229982,25.07,80418.92,0.0,-0.91825,0.0001,8.83185]
[1778838235017,25.07,80417.88,0.0,-0.91836,0.0001,8.8225]
[1778838240052,25.06,80415.52,0.0,-0.91861,0.0001,8.80205]
[1778838245089,25.06,80416.55,0.0,-0.91851,0.0001,8.81049]
[1778838250125,25.06,80412.09,0.0,-0.91897,0.0001,8.77222]
[1778838255158,25.06,80409.29,0.0,-0.91926,0.0001,8.74855]
[1778838260193,25.06,80406.23,0.0,-0.91956,0.0001,8.72303]
[1778838265230,25.07,80397.33,0.0,-0.92046,0.0001,8.64834]
[1778838270265,25.07,80401.04,0.0,-0.92007,0.0001,8.68063]
[1778838275299,25.07,80405.91,0.0,-0.91961,0.0001,8.71807]
[1778838280335,25.07,80403.67,0.0,-0.91983,0.0001,8.69924]
[1778838285369,25.07,80405.61,0.0,-0.91964,0.0001,8.71481]
[1778838290405,25.07,80402.02,0.0,-0.92002,0.0001,8.68385]
[1778838295439,25.07,80407.33,0.0,-0.91948,0.0001,8.72825]
[1778838300474,25.06,80408.74,0.0,-0.91935,0.0001,8.73953]
[1778838305509,25.06,80407.83,0.0,-0.91944,0.0001,8.73148]
[1778838311344,25.06,80400.3,0.0,-0.92021,0.0001,8.6675]
[1778838316586,25.06,80390.46,0.0,-0.92121,0.0001,8.58482]
[1778838317596,25.06,80390.51,0.0,-0.9212,0.0001,8.58536]
[1778838321414,25.06,80403.4,0.0,-0.91989,0.0001,8.69414]
[1778838322631,25.06,80407.7,0.0,-0.91946,0.0001,8.73044]
[1778838324645,25.06,80410.49,0.0,-0.91918,0.0001,8.75372]
[1778838327667,25.06,80415.57,0.0,-0.91866,0.0001,8.79617]
[1778838329682,25.06,80424.0,0.0,-0.9178,0.0001,8.86733]
[1778838332704,25.06,80420.01,0.0,-0.91826,0.0001,8.82752]
[1778838333709,25.06,80411.36,0.0,-0.91916,0.0001,8.75375]
[1778838334717,25.06,80407.83,0.0,-0.91952,0.0001,8.72366]
[1778838339751,25.06,80412.28,0.0,-0.91908,0.0001,8.76027]
[1778838340759,25.06,80423.69,0.0,-0.91791,0.0001,8.85713]
[1778838341765,25.06,80423.86,0.0,-0.91789,0.0001,8.85821]
[1778838345793,25.05,80427.99,0.0,-0.91749,0.0001,8.89112]
[1778838350828,25.05,80426.0,0.0,-0.91773,0.0001,8.87181]
[1778838355863,25.05,80424.52,0.0,-0.91791,0.0001,8.85703]
[1778838360898,25.04,80425.8,0.0,-0.9178,0.0001,8.86587]
[1778838361905,25.04,80419.95,0.0,-0.91841,0.0001,8.81557]
[1778838362913,25.04,80418.76,0.0,-0.91854,0.0001,8.8051]
[1778838366940,25.04,80426.05,0.0,-0.9178,0.0001,8.86579]
[1778838370968,25.04,80419.07,0.0,-0.91854,0.0001,8.80464]
[1778838376004,25.04,80417.87,0.0,-0.91869,0.0001,8.79252]
[1778838382047,25.03,80417.41,0.0,-0.91879,0.0001,8.78475]
[1778838387082,25.03,80417.56,0.0,-0.91881,0.0001,8.78284]
[1778838392117,25.02,80414.02,0.0,-0.91925,0.0001,8.74506]
[1778838395139,25.02,80419.19,0.0,-0.91874,0.0001,8.7874]
[1778838400174,25.02,80418.35,0.0,-0.91885,0.0001,8.77821]
[1778838405208,25.01,80417.98,0.0,-0.91891,0.0001,8.77298]
[1778838410243,25.01,80419.5,0.0,-0.91878,0.0001,8.78377]
[1778838415281,25.01,80409.62,0.0,-0.91982,0.0001,8.69742]
[1778838416289,25.0,80405.62,0.0,-0.92024,0.0001,8.66246]
[1778838421322,25.0,80405.32,0.0,-0.9203,0.0001,8.65824]
[1778838426358,25.0,80407.42,0.0,-0.92009,0.0001,8.67528]
[1778838431395,25.0,80403.77,0.0,-0.92047,0.0001,8.64398]
[1778838436430,25.0,80401.03,0.0,-0.92075,0.0001,8.62058]
[1778838438448,25.0,80407.1,0.0,-0.92013,0.0001,8.67168]
[1778838443492,25.0,80406.8,0.0,-0.92017,0.0001,8.66854]
[1778838447506,25.0,80412.22,0.0,-0.91963,0.0001,8.71385]
[1778838449520,25.0,80419.23,0.0,-0.91891,0.0001,8.77297]
[1778838454555,25.0,80420.39,0.0,-0.91885,0.0001,8.77668]
[1778838455561,25.0,80427.28,0.0,-0.91814,0.0001,8.83509]
[1778838456568,24.99,80432.95,0.0,-0.91756,0.0001,8.88315]
[1778838457575,24.99,80432.8,0.0,-0.91758,0.0001,8.88137]
[1778838460598,24.99,80427.45,0.0,-0.91815,0.0001,8.83413]
[1778838461603,24.99,80415.67,0.0,-0.91937,0.0001,8.73337]
[1778838462404,24.99,80414.07,0.0,-0.91954,0.0001,8.71949]
[1778838467646,24.99,80411.0,0.0,-0.91987,0.0001,8.69206]
[1778838472475,24.99,80398.88,0.0,-0.92111,0.0001,8.58859]
[1778838473688,24.99,80398.7,0.0,-0.92113,0.0001,8.58695]
[1778838478724,24.99,80399.67,0.0,-0.92104,0.0001,8.59445]
[1778838483759,24.98,80402.54,0.0,-0.92076,0.0001,8.61788]
[1778838488794,24.98,80402.97,0.0,-0.92073,0.0001,8.62057]
[1778838494836,24.98,80401.79,0.0,-0.92086,0.0001,8.60955]
[1778838499872,24.98,80398.25,0.0,-0.92123,0.0001,8.57894]
[1778838504917,24.98,80400.12,0.0,-0.92105,0.0001,8.59421]
[1778838509943,24.98,80402.36,0.0,-0.92083,0.0001,8.6125]
[1778838514978,24.98,80402.95,0.0,-0.92081,0.0001,8.61222]
[1778838520017,24.98,80403.33,0.0,-0.92078,0.0001,8.61494]
[1778838525049,24.98,80400.37,0.0,-0.92108,0.0001,8.58963]
[1778838530084,24.98,80400.21,0.0,-0.9211,0.0001,8.58802]
[1778838535119,24.98,80397.2,0.0,-0.92141,0.0001,8.56245]
[1778838540154,24.98,80400.05,0.0,-0.92113,0.0001,8.58621]
[1778838545190,24.98,80399.56,0.0,-0.92118,0.0001,8.58198]
[1778838550225,24.98,80401.08,0.0,-0.92102,0.0001,8.59465]
[1778838552238,24.98,80395.97,0.0,-0.92154,0.0001,8.55165]
[1778838556266,24.98,80401.96,0.0,-0.92093,0.0001,8.60233]
[1778838561300,24.98,80408.34,0.0,-0.92029,0.0001,8.65614]
[1778838562308,24.98,80414.65,0.0,-0.91964,0.0001,8.70955]
[1778838563315,24.98,80416.51,0.0,-0.91945,0.0001,8.72522]
[1778838568350,24.97,80412.01,0.0,-0.91992,0.0001,8.68639]
[1778838573385,24.97,80412.84,0.0,-0.91988,0.0001,8.68845]
[1778838578419,24.97,80413.86,0.0,-0.91978,0.0001,8.69697]
[1778838582448,24.97,80407.16,0.0,-0.92046,0.0001,8.64022]
[1778838587484,24.97,80405.91,0.0,-0.92058,0.0001,8.62989]
[1778838592519,24.97,80406.38,0.0,-0.92054,0.0001,8.63393]
[1778838597553,24.97,80404.83,0.0,-0.92069,0.0001,8.62073]
[1778838602589,24.97,80393.04,0.0,-0.92188,0.0001,8.52151]
[1778838603594,24.97,80382.01,0.0,-0.92298,0.0001,8.42927]
[1778838605611,24.98,80380.98,0.0,-0.92308,0.0001,8.42091]
[1778838610645,24.98,80382.82,0.0,-0.92288,0.0001,8.43766]
[1778838612660,24.98,80365.55,0.0,-0.92458,0.0001,8.29423]
[1778838613666,24.98,80362.33,0.0,-0.92488,0.0001,8.26823]
[1778838618702,24.98,80363.9,0.0,-0.9247,0.0001,8.28336]
[1778838624743,24.99,80360.36,0.0,-0.92502,0.0001,8.2566]
[1778838628775,24.99,80355.07,0.0,-0.92551,0.0001,8.21471]
[1778838629779,24.99,80347.79,0.0,-0.9262,0.0001,8.15536]
[1778838630788,24.99,80346.0,0.0,-0.92637,0.0001,8.14124]
[1778838635825,24.99,80349.16,0.0,-0.92607,0.0001,8.16534]
[1778838641864,25.0,80348.45,0.0,-0.9261,0.0001,8.16271]
[1778838646898,25.0,80349.33,0.0,-0.92599,0.0001,8.17255]
[1778838651933,25.01,80345.06,0.0,-0.92637,0.0001,8.14004]
[1778838656969,25.01,80344.08,0.0,-0.92643,0.0001,8.13474]
[1778838662004,25.01,80347.05,0.0,-0.92611,0.0001,8.16167]
[1778838667041,25.02,80347.36,0.0,-0.92605,0.0001,8.16661]
[1778838670062,25.02,80340.69,0.0,-0.92667,0.0001,8.11346]
[1778838675097,25.02,80343.08,0.0,-0.92641,0.0001,8.13577]
[1778838676104,25.02,80348.98,0.0,-0.92584,0.0001,8.18464]
[1778838677111,25.02,80349.03,0.0,-0.92583,0.0001,8.18548]
[1778838682146,25.03,80347.31,0.0,-0.92597,0.0001,8.17349]
[1778838684160,25.03,80340.6,0.0,-0.9266,0.0001,8.11945]
[1778838686173,25.03,80338.2,0.0,-0.92682,0.0001,8.10092]
[1778838691210,25.03,80339.61,0.0,-0.92669,0.0001,8.11055]
[1778838696244,25.04,80339.6,0.0,-0.92666,0.0001,8.11313]
[1778838701280,25.04,80338.1,0.0,-0.92677,0.0001,8.10345]
[1778838706314,25.05,80339.2,0.0,-0.92664,0.0001,8.1151]
[1778838711349,25.05,80340.03,0.0,-0.92653,0.0001,8.12451]
[1778838716384,25.05,80339.14,0.0,-0.92658,0.0001,8.11991]
[1778838721420,25.06,80339.65,0.0,-0.9265,0.0001,8.12676]
[1778838726454,25.06,80341.08,0.0,-0.92633,0.0001,8.14107]
[1778838728469,25.06,80347.16,0.0,-0.92574,0.0001,8.19188]
[1778838731489,25.06,80341.92,0.0,-0.92622,0.0001,8.15033]
[1778838736525,25.07,80349.33,0.0,-0.92548,0.0001,8.21347]
[1778838739545,25.07,80343.27,0.0,-0.92605,0.0001,8.16499]
[1778838741559,25.07,80340.71,0.0,-0.92628,0.0001,8.14502]
[1778838746594,25.07,80340.32,0.0,-0.92629,0.0001,8.14435]
[1778838750622,25.08,80328.95,0.0,-0.92735,9e-05,8.0537]
[1778838751629,25.08,80329.44,0.0,-0.92733,9e-05,8.05374]
[1778838756663,25.08,80331.74,0.0,-0.92708,9e-05,8.07555]
[1778838761699,25.09,80334.09,0.0,-0.92681,0.0001,8.09807]
[1778838765727,25.09,80341.72,0.0,-0.92606,0.0001,8.16234]
[1778838770762,25.09,80338.91,0.0,-0.9263,0.0001,8.14166]
[1778838775798,25.1,80342.86,0.0,-0.9259,0.0001,8.1763]
[1778838778819,25.1,80361.05,0.0,-0.92412,0.0001,8.32779]
[1778838779827,25.1,80374.83,0.0,-0.92276,0.0001,8.44255]
[1778838780833,25.1,80376.42,0.0,-0.9226,0.0001,8.45588]
[1778838785874,25.1,80373.4,0.0,-0.92287,0.0001,8.43322]
[1778838789904,25.11,80366.69,0.0,-0.9235,0.0001,8.38006]
[1778838792923,25.11,80362.65,0.0,-0.92388,0.0001,8.34737]
[1778838797957,25.11,80359.37,0.0,-0.92419,0.0001,8.32117]
[1778838802994,25.11,80352.64,0.0,-0.92484,0.0001,8.26657]
[1778838808028,25.11,80352.68,0.0,-0.92482,0.0001,8.26796]
[1778838813062,25.11,80348.39,0.0,-0.92526,0.0001,8.22922]
[1778838814877,25.12,80343.17,0.0,-0.92575,0.0001,8.187]
[1778838820112,25.12,80343.31,0.0,-0.92572,0.0001,8.1897]
[1778838825147,25.12,80343.82,0.0,-0.92566,0.0001,8.19533]
[1778838830181,25.12,80345.24,0.0,-0.9255,0.0001,8.20833]
[1778838835216,25.12,80348.53,0.0,-0.92517,0.0001,8.23662]
[1778838840252,25.13,80352.83,0.0,-0.92474,0.0001,8.27304]
[1778838845286,25.13,80352.6,0.0,-0.92475,0.0001,8.27226]
[1778838850321,25.13,80353.94,0.0,-0.92461,0.0001,8.28445]
[1778838855356,25.13,80349.74,0.0,-0.925,0.0001,8.25109]
[1778838856364,25.13,80346.42,0.0,-0.92532,0.0001,8.22416]
[1778838858377,25.13,80351.64,0.0,-0.9248,0.0001,8.26766]
[1778838863412,25.13,80348.1,0.0,-0.92513,0.0001,8.24016]
[1778838868447,25.14,80349.36,0.0,-0.92498,0.0001,8.25228]
[1778838873482,25.14,80352.79,0.0,-0.92467,0.0001,8.27744]
[1778838878517,25.14,80354.48,0.0,-0.92449,0.0001,8.29296]
[1778838883552,25.14,80355.59,0.0,-0.92436,0.0001,8.30363]
[1778838888587,25.15,80359.05,0.0,-0.92401,0.0001,8.33354]
[1778838893622,25.15,80362.17,0.0,-0.92369,0.0001,8.36055]
[1778838897650,25.15,80367.84,0.0,-0.92312,0.0001,8.40829]
[1778838902686,25.15,80364.11,0.0,-0.92348,0.0001,8.37804]
[1778838905707,25.15,80358.32,0.0,-0.92404,0.0001,8.3308]
[1778838908727,25.15,80364.69,0.0,-0.92341,0.0001,8.38411]
[1778838910741,25.15,80365.75,0.0,-0.9233,0.0001,8.39319]
[1778838915776,25.15,80368.47,0.0,-0.92302,0.0001,8.41658]
[1778838920811,25.15,80369.15,0.0,-0.92295,0.0001,8.42297]
[1778838923832,25.15,80376.81,0.0,-0.92218,0.0001,8.48708]
[1778838925846,25.15,80381.14,0.0,-0.92175,0.0001,8.52324]
[1778838929874,25.16,80391.12,0.0,-0.92075,0.0001,8.6068]
[1778838930883,25.16,80391.58,0.0,-0.92071,0.0001,8.61061]
[1778838935919,25.16,80390.57,0.0,-0.92084,0.0001,8.59747]
[1778838940953,25.15,80391.74,0.0,-0.92073,0.0001,8.60701]
[1778838945990,25.15,80374.75,0.0,-0.92243,0.0001,8.46487]
[1778838946998,25.15,80372.81,0.0,-0.92262,0.0001,8.44893]
[1778838951024,25.16,80362.04,0.0,-0.92367,0.0001,8.36069]
[1778838952036,25.16,80368.41,0.0,-0.92304,0.0001,8.41339]
[1778838953059,25.16,80393.9,0.0,-0.9205,0.0001,8.62636]
[1778838954062,25.16,80404.38,0.0,-0.91943,0.0001,8.71452]
[1778838955066,25.16,80423.11,0.0,-0.91751,0.0001,8.87332]
[1778838956072,25.16,80428.22,0.0,-0.91698,0.0001,8.91655]
[1778838959094,25.15,80422.59,0.0,-0.91758,0.0001,8.86749]
[1778838964129,25.15,80426.45,0.0,-0.91719,0.0001,8.89906]
[1778838965139,25.15,80448.66,0.0,-0.91486,0.00011,9.08894]
[1778838966144,25.15,80464.17,0.0,-0.91321,0.00011,9.22284]
[1778838967151,25.15,80459.91,0.0,-0.91367,0.00011,9.18558]
[1778838968158,25.15,80454.92,0.0,-0.91421,0.00011,9.14225]
[1778838969176,25.15,80448.87,0.0,-0.91485,0.00011,9.08985]
[1778838970172,25.15,80448.92,0.0,-0.91485,0.00011,9.0903]
[1778838975208,25.15,80443.15,0.0,-0.91545,0.00011,9.04131]
[1778838979244,25.15,80436.47,0.0,-0.91615,0.0001,8.9847]
[1778838980258,25.15,80430.01,0.0,-0.91682,0.0001,8.9295]
[1778838981264,25.15,80424.3,0.0,-0.91742,0.0001,8.88083]
[1778838982267,25.15,80427.6,0.0,-0.91708,0.0001,8.90842]
[1778838984280,25.15,80430.06,0.0,-0.91683,0.0001,8.92902]
[1778838989315,25.15,80425.35,0.0,-0.91733,0.0001,8.88785]
[1778838992336,25.15,80430.8,0.0,-0.91681,0.0001,8.92908]
[1778838996185,25.15,80425.21,0.0,-0.9174,0.0001,8.88031]
[1778838998383,25.15,80422.44,0.0,-0.9177,0.0001,8.85637]
[1778839003413,25.15,80422.67,0.0,-0.91768,0.0001,8.85758]
[1778839008449,25.14,80423.99,0.0,-0.91756,0.0001,8.86772]
[1778839013483,25.14,80420.17,0.0,-0.91796,0.0001,8.83458]
[1778839018524,25.14,80424.57,0.0,-0.91752,0.0001,8.87116]
[1778839020533,25.14,80431.64,0.0,-0.91678,0.0001,8.93111]
[1778839022546,25.14,80434.24,0.0,-0.91652,0.0001,8.95272]
[1778839027582,25.14,80433.36,0.0,-0.91663,0.0001,8.94344]
[1778839032617,25.14,80429.19,0.0,-0.91709,0.0001,8.90613]
[1778839037651,25.13,80430.98,0.0,-0.91692,0.0001,8.91997]
[1778839042688,25.13,80431.06,0.0,-0.91693,0.0001,8.91919]
[1778839044702,25.13,80425.56,0.0,-0.91751,0.0001,8.87177]
[1778839049738,25.13,80428.25,0.0,-0.91725,0.0001,8.89346]
[1778839052759,25.13,80419.5,0.0,-0.9182,0.0001,8.8135]
[1778839053766,25.13,80418.71,0.0,-0.91829,0.0001,8.80642]
[1778839058800,25.13,80414.21,0.0,-0.91877,0.0001,8.76658]
[1778839063835,25.12,80414.7,0.0,-0.91873,0.0001,8.76987]
[1778839064842,25.12,80419.76,0.0,-0.91821,0.0001,8.81281]
[1778839066857,25.12,80418.79,0.0,-0.91831,0.0001,8.80424]
[1778839068873,25.12,80425.63,0.0,-0.91761,0.0001,8.86242]
[1778839070884,25.12,80427.51,0.0,-0.91741,0.0001,8.87824]
[1778839075919,25.12,80428.45,0.0,-0.91733,0.0001,8.88507]
[1778839080955,25.12,80425.84,0.0,-0.91761,0.0001,8.86195]
[1778839085993,25.12,80424.88,0.0,-0.91772,0.0001,8.85289]
[1778839091029,25.12,80425.21,0.0,-0.9177,0.0001,8.85451]
[1778839096064,25.12,80425.42,0.0,-0.9177,0.0001,8.85519]
[1778839101099,25.11,80428.78,0.0,-0.91736,0.0001,8.88277]
[1778839106135,25.11,80427.19,0.0,-0.91754,0.0001,8.86761]
[1778839111169,25.11,80426.74,0.0,-0.91764,0.0001,8.85803]
[1778839116204,25.11,80422.31,0.0,-0.91811,0.0001,8.81933]
[1778839121239,25.11,80422.77,0.0,-0.91807,0.0001,8.82261]
[1778839126274,25.11,80426.49,0.0,-0.9177,0.0001,8.85325]
[1778839131309,25.1,80426.55,0.0,-0.91771,0.0001,8.85241]
[1778839136344,25.1,80426.64,0.0,-0.91771,0.0001,8.85215]
[1778839141382,25.1,80426.35,0.0,-0.91776,0.0001,8.84866]
[1778839146417,25.1,80425.23,0.0,-0.91789,0.0001,8.83811]
[1778839151452,25.1,80426.36,0.0,-0.91779,0.0001,8.84639]
[1778839157313,25.1,80420.53,0.0,-0.91841,0.0001,8.79534]
[1778839161522,25.09,80429.68,0.0,-0.91747,0.0001,8.87246]
[1778839162529,25.09,80431.52,0.0,-0.91728,0.0001,8.88793]
[1778839168572,25.09,80432.94,0.0,-0.91715,0.0001,8.89821]
[1778839173606,25.09,80436.09,0.0,-0.91688,0.0001,8.91881]
[1778839177459,25.09,80444.61,0.0,-0.91601,0.00011,8.99003]
[1778839178641,25.09,80446.09,0.0,-0.91586,0.00011,9.00214]
[1778839180655,25.08,80445.78,0.0,-0.91591,0.00011,8.99832]
[1778839183677,25.08,80443.76,0.0,-0.91614,0.00011,8.97936]
[1778839188714,25.08,80443.46,0.0,-0.9162,0.00011,8.97427]
[1778839189725,25.08,80448.47,0.0,-0.91568,0.00011,9.01689]
[1778839191732,25.08,80451.37,0.0,-0.91538,0.00011,9.04124]
[1778839196767,25.07,80453.2,0.0,-0.91521,0.00011,9.05549]
[1778839201815,25.07,80453.34,0.0,-0.91522,0.00011,9.05444]
[1778839203846,25.07,80445.83,0.0,-0.91603,0.00011,8.98874]
[1778839204836,25.07,80424.01,0.0,-0.91831,0.0001,8.8018]
[1778839205883,25.07,80398.36,0.0,-0.92093,0.0001,8.58488]
[1778839206861,25.07,80394.47,0.0,-0.92132,0.0001,8.55256]
[1778839208878,25.07,80402.49,0.0,-0.9205,0.0001,8.62064]
[1778839209884,25.07,80394.88,0.0,-0.92127,0.0001,8.55655]
[1778839210890,25.07,80390.66,0.0,-0.9217,0.0001,8.52114]
[1778839211896,25.07,80396.88,0.0,-0.92107,0.0001,8.57342]
[1778839212903,25.07,80395.47,0.0,-0.92121,0.0001,8.56161]
[1778839214917,25.07,80392.26,0.0,-0.92153,0.0001,8.53488]
[1778839219953,25.07,80392.19,0.0,-0.92154,0.0001,8.53457]
[1778839221965,25.07,80383.9,0.0,-0.92236,0.0001,8.46546]
[1778839223979,25.07,80381.3,0.0,-0.92261,0.0001,8.44427]
[1778839229014,25.07,80388.02,0.0,-0.92193,0.0001,8.50191]
[1778839230022,25.07,80405.05,0.0,-0.92021,0.0001,8.6451]
[1778839231029,25.07,80403.26,0.0,-0.92043,0.0001,8.62526]
[1778839233042,25.08,80408.7,0.0,-0.91987,0.0001,8.67148]
[1778839238079,25.08,80408.95,0.0,-0.91983,0.0001,8.67485]
[1778839242107,25.08,80403.92,0.0,-0.92034,0.0001,8.63291]
[1778839244120,25.08,80400.7,0.0,-0.92066,0.0001,8.60593]
[1778839249156,25.08,80398.71,0.0,-0.92085,0.0001,8.5905]
[1778839254189,25.08,80399.25,0.0,-0.92078,0.0001,8.59594]
[1778839259226,25.08,80398.55,0.0,-0.92085,0.0001,8.59039]
[1778839264261,25.08,80396.96,0.0,-0.921,0.0001,8.57759]
[1778839267281,25.08,80402.38,0.0,-0.92045,0.0001,8.62349]
[1778839270306,25.08,80410.81,0.0,-0.91959,0.0001,8.69459]
[1778839272319,25.08,80414.67,0.0,-0.9192,0.0001,8.72692]
[1778839274330,25.08,80407.36,0.0,-0.91994,0.0001,8.66544]
[1778839277351,25.08,80401.61,0.0,-0.92052,0.0001,8.61763]
[1778839282386,25.09,80404.19,0.0,-0.92024,0.0001,8.64048]
[1778839287421,25.09,80404.76,0.0,-0.92019,0.0001,8.64526]
[1778839292456,25.08,80402.08,0.0,-0.9205,0.0001,8.61759]
[1778839296484,25.09,80415.33,0.0,-0.91915,0.0001,8.72974]
[1778839297491,25.09,80419.23,0.0,-0.91875,0.0001,8.76274]
[1778839300512,25.08,80412.99,0.0,-0.91939,0.0001,8.70941]
[1778839302529,25.08,80405.74,0.0,-0.92013,0.0001,8.64803]
[1778839304542,25.08,80399.44,0.0,-0.92077,0.0001,8.59505]
[1778839306557,25.08,80397.8,0.0,-0.92094,0.0001,8.58103]
[1778839307564,25.08,80405.43,0.0,-0.92017,0.0001,8.64512]
[1778839308570,25.08,80409.61,0.0,-0.91975,0.0001,8.68017]
[1778839310586,25.08,80411.32,0.0,-0.91958,0.0001,8.69403]
[1778839315620,25.08,80410.16,0.0,-0.91972,0.0001,8.68258]
[1778839319647,25.08,80419.06,0.0,-0.91882,0.0001,8.75712]
[1778839320654,25.08,80426.12,0.0,-0.91809,0.0001,8.81701]
[1778839321662,25.08,80428.01,0.0,-0.9179,0.0001,8.83286]
[1778839323676,25.08,80422.1,0.0,-0.91851,0.0001,8.78223]
[1778839328716,25.08,80419.84,0.0,-0.91875,0.0001,8.7623]
[1778839331735,25.08,80427.68,0.0,-0.91795,0.0001,8.8285]
[1778839332743,25.08,80434.86,0.0,-0.91721,0.0001,8.88935]
[1778839333749,25.08,80435.79,0.0,-0.91711,0.0001,8.89686]
[1778839338784,25.07,80437.72,0.0,-0.91694,0.0001,8.911]
[1778839343819,25.07,80442.23,0.0,-0.9165,0.00011,8.94741]
[1778839346841,25.07,80445.87,0.0,-0.91613,0.00011,8.97733]
[1778839351880,25.06,80448.57,0.0,-0.91591,0.00011,8.99349]
[1778839353892,25.06,80453.72,0.0,-0.91538,0.00011,9.03685]
[1778839358927,25.06,80457.09,0.0,-0.91505,0.00011,9.06324]
[1778839363962,25.05,80455.17,0.0,-0.91529,0.00011,9.04414]
[1778839368996,25.05,80458.85,0.0,-0.91493,0.00011,9.07322]
[1778839374031,25.05,80458.98,0.0,-0.91495,0.00011,9.07154]
[1778839379068,25.04,80460.98,0.0,-0.91477,0.00011,9.0864]
[1778839383093,25.04,80455.26,0.0,-0.9154,0.00011,9.0353]
[1778839384100,25.04,80452.59,0.0,-0.91569,0.00011,9.01194]
[1778839389135,25.04,80451.24,0.0,-0.91585,0.00011,8.99852]
[1778839392163,25.04,80445.84,0.0,-0.91643,0.00011,8.9512]
[1778839397198,25.03,80444.45,0.0,-0.9166,0.00011,8.93808]
[1778839402241,25.03,80435.32,0.0,-0.91756,0.0001,8.85909]
[1778839404255,25.03,80431.94,0.0,-0.91792,0.0001,8.83005]
[1778839405262,25.03,80421.88,0.0,-0.91896,0.0001,8.74413]
[1778839406269,25.03,80417.57,0.0,-0.91941,0.0001,8.70727]
[1778839410297,25.03,80423.85,0.0,-0.91877,0.0001,8.75954]
[1778839413318,25.03,80426.89,0.0,-0.91851,0.0001,8.77971]
[1778839417346,25.03,80429.62,0.0,-0.91824,0.0001,8.80194]
[1778839422381,25.03,80428.45,0.0,-0.91838,0.0001,8.79028]
[1778839427418,25.02,80428.84,0.0,-0.91836,0.0001,8.79192]
[1778839432451,25.02,80426.34,0.0,-0.91864,0.0001,8.76902]
[1778839437487,25.02,80427.09,0.0,-0.91859,0.0001,8.7735]
[1778839442522,25.01,80427.97,0.0,-0.91852,0.0001,8.77886]
[1778839447562,25.01,80427.6,0.0,-0.91859,0.0001,8.77363]
[1778839452596,25.01,80427.77,0.0,-0.9186,0.0001,8.77277]
[1778839457632,25.01,80431.46,0.0,-0.91824,0.0001,8.80189]
[1778839462667,25.0,80436.27,0.0,-0.91777,0.0001,8.84047]
[1778839467703,25.0,80435.72,0.0,-0.91786,0.0001,8.83314]
[1778839472738,24.99,80431.42,0.0,-0.91838,0.0001,8.78902]
[1778839474752,24.99,80426.93,0.0,-0.91886,0.0001,8.74992]
[1778839479787,24.99,80430.28,0.0,-0.91853,0.0001,8.77657]
[1778839484822,24.99,80432.42,0.0,-0.91834,0.0001,8.79256]
[1778839489646,24.98,80438.92,0.0,-0.91769,0.0001,8.84595]
[1778839491871,24.98,80443.6,0.0,-0.91721,0.0001,8.88498]
[1778839495900,24.98,80449.81,0.0,-0.91659,0.00011,8.93592]
[1778839497914,24.98,80450.65,0.0,-0.91652,0.00011,8.94182]
[1778839502949,24.97,80445.49,0.0,-0.9171,0.00011,8.89435]
[1778839504963,24.97,80439.78,0.0,-0.91771,0.0001,8.84435]
[1778839506983,24.97,80438.0,0.0,-0.91791,0.0001,8.82832]
[1778839509787,24.97,80445.59,0.0,-0.91713,0.0001,8.89194]
[1778839515033,24.96,80447.03,0.0,-0.91701,0.00011,8.90164]
[1778839520068,24.96,80448.74,0.0,-0.91686,0.00011,8.91388]
[1778839525102,24.96,80447.97,0.0,-0.91696,0.00011,8.90584]
[1778839529131,24.96,80458.55,0.0,-0.91585,0.00011,8.99652]
[1778839531146,24.96,80460.91,0.0,-0.91563,0.00011,9.0123]
[1778839533159,24.96,80467.77,0.0,-0.9149,0.00011,9.07181]
[1778839535174,24.96,80476.16,0.0,-0.914,0.00011,9.14463]
[1778839536181,24.96,80479.27,0.0,-0.91366,0.00011,9.17156]
[1778839541215,24.96,80485.76,0.0,-0.91297,0.00011,9.22758]
[1778839546252,24.96,80492.85,0.0,-0.91218,0.00011,9.29048]
[1778839551287,24.96,80498.34,0.0,-0.91157,0.00011,9.33913]
[1778839553302,24.96,80506.55,0.0,-0.91066,0.00011,9.41144]
[1778839555314,24.96,80500.07,0.0,-0.91138,0.00011,9.3543]
[1778839557330,24.96,80497.93,0.0,-0.91162,0.00011,9.3356]
[1778839562368,24.96,80489.93,0.0,-0.91249,0.00011,9.26585]
[1778839563372,24.96,80483.64,0.0,-0.91317,0.00011,9.21105]
[1778839564379,24.96,80479.47,0.0,-0.91362,0.00011,9.17498]
[1778839566393,24.96,80479.93,0.0,-0.91356,0.00011,9.17974]
[1778839571429,24.96,80482.97,0.0,-0.91321,0.00011,9.20816]
[1778839576463,24.97,80485.56,0.0,-0.91289,0.00011,9.23378]
[1778839581498,24.97,80487.65,0.0,-0.91261,0.00011,9.25574]
[1778839586533,24.98,80490.4,0.0,-0.91226,0.00011,9.28407]
[1778839589554,24.98,80483.03,0.0,-0.91305,0.00011,9.2209]
[1778839593586,24.98,80494.69,0.0,-0.9118,0.00011,9.31877]
[1778839598623,24.98,80497.18,0.0,-0.91152,0.00011,9.34144]
[1778839603655,24.98,80502.3,0.0,-0.91097,0.00011,9.38494]
[1778839608692,24.98,80505.07,0.0,-0.91069,0.00011,9.4076]
[1778839613726,24.98,80507.12,0.0,-0.91049,0.00011,9.42379]
[1778839618767,24.97,80508.02,0.0,-0.91041,0.00011,9.42975]
[1778839623802,24.97,80508.26,0.0,-0.91041,0.00011,9.42985]
[1778839626823,24.97,80498.49,0.0,-0.91151,0.00011,9.3423]
[1778839628837,24.97,80494.79,0.0,-0.91193,0.00011,9.30854]
[1778839633872,24.96,80497.94,0.0,-0.91163,0.00011,9.3329]
[1778839638908,24.96,80499.15,0.0,-0.91154,0.00011,9.34015]
[1778839640922,24.95,80504.45,0.0,-0.91097,0.00011,9.38541]
[1778839645956,24.95,80505.4,0.0,-0.91091,0.00011,9.39003]
[1778839650991,24.94,80508.03,0.0,-0.91067,0.00011,9.40957]
[1778839654012,24.94,80512.27,0.0,-0.91027,0.00011,9.43981]
[1778839656026,24.94,80519.46,0.0,-0.90947,0.00011,9.5026]
[1778839659047,24.94,80514.4,0.0,-0.91006,0.00011,9.45632]
[1778839664085,24.93,80514.34,0.0,-0.91011,0.00011,9.45244]
[1778839668113,24.93,80515.3,0.0,-0.91003,0.00011,9.45876]
[1778839673148,24.93,80509.55,0.0,-0.91067,0.00011,9.40761]
[1778839677176,24.93,80504.19,0.0,-0.91126,0.00011,9.36118]
[1778839682211,24.93,80499.45,0.0,-0.91178,0.00011,9.31958]
[1778839687246,24.93,80499.91,0.0,-0.91172,0.00011,9.32422]
[1778839692282,24.93,80491.82,0.0,-0.91259,0.00011,9.25465]
[1778839695303,24.93,80498.57,0.0,-0.91183,0.00011,9.31512]
[1778839696309,24.94,80504.42,0.0,-0.91118,0.00011,9.36695]
[1778839697316,24.94,80505.1,0.0,-0.91111,0.00011,9.3732]
[1778839702351,24.94,80506.28,0.0,-0.91096,0.00011,9.38485]
[1778839707386,24.94,80509.1,0.0,-0.91063,0.00011,9.41096]
[1778839708394,24.94,80516.3,0.0,-0.90982,0.00011,9.47482]
[1778839709400,24.94,80517.95,0.0,-0.90964,0.00011,9.48953]
[1778839714436,24.94,80516.07,0.0,-0.90988,0.00011,9.46833]
[1778839719471,24.94,80515.8,0.0,-0.90991,0.00011,9.46613]
[1778839724520,24.94,80515.53,0.0,-0.90994,0.00011,9.46372]
[1778839726524,24.94,80508.95,0.0,-0.91068,0.00011,9.40566]
[1778839731559,24.94,80514.96,0.0,-0.91001,0.00011,9.45845]
[1778839736594,24.94,80517.76,0.0,-0.90973,0.00011,9.48097]
[1778839741629,24.93,80516.53,0.0,-0.90989,0.00011,9.46761]
[1778839746664,24.93,80515.39,0.0,-0.91005,0.00011,9.45512]
[1778839749692,24.93,80509.35,0.0,-0.91075,0.00011,9.39991]
[1778839754727,24.92,80511.13,0.0,-0.91058,0.00011,9.41353]
[1778839758756,24.92,80516.61,0.0,-0.90999,0.00011,9.46005]
[1778839763790,24.92,80518.7,0.0,-0.90979,0.00011,9.4759]
[1778839768825,24.91,80520.17,0.0,-0.90965,0.00011,9.48698]
[1778839773860,24.91,80520.66,0.0,-0.90967,0.00011,9.48374]
[1778839778894,24.91,80522.2,0.0,-0.90953,0.00011,9.49516]
[1778839783930,24.91,80522.05,0.0,-0.90956,0.00011,9.49236]
[1778839788966,24.9,80522.04,0.0,-0.90958,0.00011,9.49097]
[1778839794001,24.9,80523.54,0.0,-0.90943,0.00011,9.50303]
[1778839799035,24.9,80523.22,0.0,-0.90948,0.00011,9.49895]
[1778839804072,24.9,80523.6,0.0,-0.90945,0.00011,9.50115]
[1778839809108,24.9,80521.3,0.0,-0.90972,0.00011,9.47972]
[1778839813135,24.89,80512.84,0.0,-0.91069,0.00011,9.40311]
[1778839814143,24.89,80511.07,0.0,-0.91089,0.00011,9.38717]
[1778839819178,24.89,80509.28,0.0,-0.91111,0.00011,9.37007]
[1778839824215,24.89,80515.14,0.0,-0.91047,0.00011,9.4205]
[1778839829250,24.89,80515.25,0.0,-0.91048,0.00011,9.41986]
[1778839834285,24.89,80517.25,0.0,-0.91032,0.00011,9.43112]
[1778839839320,24.88,80519.11,0.0,-0.91013,0.00011,9.44605]
[1778839844356,24.88,80521.81,0.0,-0.90985,0.00011,9.46837]
[1778839849390,24.88,80519.19,0.0,-0.91016,0.00011,9.44371]
[1778839854429,24.88,80523.41,0.0,-0.90971,0.00011,9.47974]
[1778839860470,24.87,80525.74,0.0,-0.90947,0.00011,9.49836]
[1778839865503,24.87,80525.88,0.0,-0.90948,0.00011,9.49776]
[1778839870542,24.87,80528.84,0.0,-0.90916,0.00011,9.52272]
[1778839875576,24.87,80527.39,0.0,-0.90934,0.00011,9.50891]
[1778839880610,24.87,80530.41,0.0,-0.90901,0.00011,9.53478]
[1778839885646,24.86,80529.28,0.0,-0.90916,0.00011,9.52328]
[1778839891690,24.86,80529.63,0.0,-0.90919,0.00011,9.51913]
[1778839896724,24.86,80536.4,0.0,-0.90844,0.00011,9.57823]
[1778839897731,24.86,80542.39,0.0,-0.90776,0.00011,9.63157]
[1778839902766,24.86,80547.97,0.0,-0.90713,0.00011,9.68022]
[1778839906794,24.85,80553.04,0.0,-0.90657,0.00012,9.72451]
[1778839910830,24.85,80558.43,0.0,-0.90596,0.00012,9.77171]
[1778839912839,24.85,80563.72,0.0,-0.90535,0.00012,9.81905]
[1778839917871,24.85,80562.84,0.0,-0.90548,0.00012,9.80874]
[1778839922918,24.85,80563.62,0.0,-0.90542,0.00012,9.81397]
[1778839927958,24.84,80560.32,0.0,-0.90582,0.00012,9.78257]
[1778839928960,24.84,80553.49,0.0,-0.90661,0.00012,9.72109]
[1778839929966,24.84,80539.83,0.0,-0.90818,0.00011,9.59854]
[1778839933995,24.84,80545.54,0.0,-0.90753,0.00011,9.64941]
[1778839938025,24.84,80554.55,0.0,-0.90651,0.00012,9.7294]
[1778839943061,24.84,80559.8,0.0,-0.90592,0.00012,9.77529]
[1778839948095,24.84,80559.74,0.0,-0.90594,0.00012,9.77355]
[1778839953130,24.84,80563.01,0.0,-0.90562,0.00012,9.79698]
[1778839958166,24.83,80569.4,0.0,-0.90489,0.00012,9.85345]
[1778839963205,24.83,80572.01,0.0,-0.9046,0.00012,9.87558]
[1778839965217,24.83,80577.12,0.0,-0.90401,0.00012,9.92128]
[1778839970253,24.83,80575.17,0.0,-0.90426,0.00012,9.90192]
[1778839975288,24.83,80575.76,0.0,-0.90421,0.00012,9.90557]
[1778839980323,24.82,80573.47,0.0,-0.9045,0.00012,9.88317]
[1778839984353,24.82,80566.52,0.0,-0.90533,0.00012,9.81909]
[1778839987373,24.82,80560.86,0.0,-0.906,0.00012,9.7675]
[1778839993230,24.82,80565.47,0.0,-0.90547,0.00012,9.80827]
[1778839998452,24.82,80566.82,0.0,-0.90532,0.00012,9.81968]
[1778840003488,24.82,80568.58,0.0,-0.90513,0.00012,9.83478]
[1778840009529,24.82,80570.13,0.0,-0.90496,0.00012,9.84776]
[1778840014564,24.82,80571.75,0.0,-0.90483,0.00012,9.8566]
[1778840020606,24.81,80571.98,0.0,-0.90481,0.00012,9.85751]
[1778840025641,24.81,80566.94,0.0,-0.90541,0.00012,9.81101]
[1778840030677,24.81,80566.77,0.0,-0.90544,0.00012,9.80868]
[1778840035710,24.81,80564.93,0.0,-0.90567,0.00012,9.79124]
[1778840040748,24.81,80566.15,0.0,-0.90554,0.00012,9.80146]
[1778840045784,24.81,80570.5,0.0,-0.90504,0.00012,9.83977]
[1778840048815,24.81,80577.96,0.0,-0.90418,0.00012,9.90673]
[1778840049813,24.81,80582.19,0.0,-0.90368,0.00012,9.94484]
[1778840051826,24.81,80583.24,0.0,-0.90357,0.00012,9.95363]
[1778840056864,24.8,80580.72,0.0,-0.90389,0.00012,9.92892]
[1778840062906,24.8,80577.96,0.0,-0.90424,0.00012,9.902]
[1778840067940,24.8,80576.07,0.0,-0.90448,0.00012,9.88343]
[1778840072976,24.8,80571.79,0.0,-0.90504,0.00012,9.83839]
[1778840077004,24.79,80566.66,0.0,-0.90565,0.00012,9.79125]
[1778840082041,24.79,80567.13,0.0,-0.90561,0.00012,9.7946]
[1778840087074,24.79,80567.54,0.0,-0.90557,0.00012,9.79761]
[1778840092109,24.79,80571.13,0.0,-0.90516,0.00012,9.82928]
[1778840097149,24.79,80569.54,0.0,-0.90536,0.00012,9.81397]
[1778840102181,24.79,80568.48,0.0,-0.90549,0.00012,9.80357]
[1778840107214,24.79,80567.14,0.0,-0.90566,0.00012,9.79071]
[1778840113256,24.79,80568.34,0.0,-0.90553,0.00012,9.80064]
[1778840116277,24.79,80562.3,0.0,-0.90624,0.00012,9.74569]
[1778840121312,24.79,80561.85,0.0,-0.90629,0.00012,9.74129]
[1778840125340,24.79,80567.04,0.0,-0.90569,0.00012,9.78786]
[1778840130375,24.78,80566.65,0.0,-0.90575,0.00012,9.78369]
[1778840135410,24.78,80564.6,0.0,-0.90603,0.00012,9.75997]
[1778840140446,24.78,80569.62,0.0,-0.90545,0.00012,9.8049]
[1778840145480,24.78,80563.24,0.0,-0.9062,0.00012,9.74655]
[1778840147494,24.78,80556.94,0.0,-0.90694,0.00012,9.68958]
[1778840148501,24.78,80556.54,0.0,-0.90698,0.00012,9.68592]
[1778840154357,24.78,80560.44,0.0,-0.90654,0.00012,9.72038]
[1778840159578,24.78,80559.76,0.0,-0.90663,0.00012,9.71357]
[1778840164429,24.78,80554.29,0.0,-0.90727,0.00012,9.66364]
[1778840167635,24.78,80541.79,0.0,-0.9087,0.00011,9.55132]
[1778840168644,24.78,80540.05,0.0,-0.9089,0.00011,9.53583]
[1778840174501,24.78,80534.57,0.0,-0.90951,0.00011,9.48735]
[1778840179722,24.78,80529.34,0.0,-0.9101,0.00011,9.44107]
[1778840183752,24.78,80520.81,0.0,-0.91105,0.00011,9.36553]
[1778840189792,24.78,80514.98,0.0,-0.91169,0.00011,9.31476]
[1778840194828,24.78,80513.3,0.0,-0.9119,0.00011,9.29616]
[1778840198855,24.78,80496.58,0.0,-0.91373,0.00011,9.14971]
[1778840199862,24.78,80492.58,0.0,-0.91417,0.00011,9.11492]
[1778840203889,24.79,80492.97,0.0,-0.91411,0.00011,9.11972]
[1778840208925,24.79,80494.42,0.0,-0.91392,0.00011,9.13469]
[1778840213960,24.79,80491.51,0.0,-0.9142,0.00011,9.1119]
[1778840218995,24.8,80495.24,0.0,-0.91376,0.00011,9.14743]
[1778840224030,24.8,80491.53,0.0,-0.91413,0.00011,9.11786]
[1778840229064,24.81,80492.53,0.0,-0.91398,0.00011,9.12984]
[1778840234100,24.81,80494.13,0.0,-0.91376,0.00011,9.14707]
[1778840240142,24.82,80496.27,0.0,-0.91348,0.00011,9.1696]
[1778840245177,24.82,80499.02,0.0,-0.91314,0.00011,9.1968]
[1778840250212,24.83,80502.95,0.0,-0.91267,0.00011,9.23476]
[1778840255246,24.83,80502.93,0.0,-0.91268,0.00011,9.23248]
[1778840258269,24.83,80508.84,0.0,-0.912,0.00011,9.28601]
[1778840263305,24.84,80505.46,0.0,-0.91235,0.00011,9.25869]
[1778840268338,24.84,80506.66,0.0,-0.91218,0.00011,9.27169]
[1778840273374,24.84,80510.28,0.0,-0.91175,0.00011,9.30593]
[1778840278408,24.85,80509.31,0.0,-0.91183,0.00011,9.2996]
[1778840283453,24.85,80509.22,0.0,-0.91181,0.00011,9.30109]
[1778840288482,24.85,80507.3,0.0,-0.912,0.00011,9.2865]
[1778840292509,24.85,80500.5,0.0,-0.91272,0.00011,9.22861]
[1778840297544,24.86,80499.6,0.0,-0.91278,0.00011,9.22356]
[1778840302580,24.86,80493.83,0.0,-0.91338,0.00011,9.17585]
[1778840304594,24.87,80492.04,0.0,-0.91356,0.00011,9.16149]
[1778840305600,24.87,80486.35,0.0,-0.91417,0.00011,9.11243]
[1778840306611,24.87,80486.23,0.0,-0.91417,0.00011,9.11213]
[1778840311642,24.87,80488.28,0.0,-0.91394,0.00011,9.12897]
[1778840316677,24.88,80485.12,0.0,-0.91424,0.00011,9.10511]
[1778840321713,24.88,80484.01,0.0,-0.91431,0.00011,9.09936]
[1778840323725,24.89,80489.0,0.0,-0.91375,0.00011,9.14438]
[1778840328761,24.89,80488.23,0.0,-0.91379,0.00011,9.14104]
[1778840333796,24.9,80487.4,0.0,-0.91384,0.00011,9.13713]
[1778840338831,24.9,80486.24,0.0,-0.91392,0.00011,9.13029]
[1778840343866,24.9,80486.37,0.0,-0.91387,0.00011,9.13471]
[1778840349910,24.91,80488.74,0.0,-0.91356,0.00011,9.15929]
[1778840354948,24.92,80490.49,0.0,-0.91333,0.00011,9.17782]
[1778840359985,24.92,80485.86,0.0,-0.91379,0.00011,9.14059]
[1778840361998,24.92,80492.99,0.0,-0.913,0.00011,9.20414]
[1778840364014,24.92,80496.64,0.0,-0.91258,0.00011,9.23718]
[1778840371063,24.93,80498.26,0.0,-0.9124,0.00011,9.25008]
[1778840376099,24.93,80493.38,0.0,-0.91293,0.00011,9.20752]
[1778840382140,24.93,80493.75,0.0,-0.91287,0.00011,9.2129]
[1778840387176,24.93,80488.26,0.0,-0.91346,0.00011,9.16578]
[1778840392212,24.94,80487.25,0.0,-0.91355,0.00011,9.15843]
[1778840397247,24.94,80489.17,0.0,-0.91332,0.00011,9.17673]
[1778840402283,24.94,80491.82,0.0,-0.91301,0.00011,9.2013]
[1778840407321,24.94,80495.55,0.0,-0.91259,0.00011,9.2352]
[1778840413360,24.94,80498.05,0.0,-0.9123,0.00011,9.25824]
[1778840419406,24.94,80498.05,0.0,-0.91229,0.00011,9.2592]
[1778840424441,24.95,80496.81,0.0,-0.91241,0.00011,9.24927]
[1778840426451,24.95,80490.87,0.0,-0.91306,0.00011,9.19764]
[1778840431486,24.95,80491.43,0.0,-0.91303,0.00011,9.19821]
[1778840438535,24.95,80492.35,0.0,-0.91292,0.00011,9.20687]
[1778840443570,24.95,80495.96,0.0,-0.91251,0.00011,9.23939]
[1778840448610,24.95,80490.41,0.0,-0.91311,0.00011,9.19182]
[1778840450624,24.95,80499.21,0.0,-0.91214,0.00011,9.26906]
[1778840451632,24.95,80513.15,0.0,-0.91059,0.00011,9.39246]
[1778840452639,24.95,80515.04,0.0,-0.91037,0.00011,9.40938]
[1778840457684,24.95,80512.76,0.0,-0.91061,0.00011,9.39035]
[1778840462721,24.95,80510.49,0.0,-0.91087,0.00011,9.37032]
[1778840467758,24.95,80509.26,0.0,-0.91102,0.00011,9.35788]
[1778840472804,24.95,80509.42,0.0,-0.91103,0.00011,9.35773]
[1778840477829,24.95,80511.91,0.0,-0.91077,0.00011,9.37807]
[1778840482863,24.94,80517.22,0.0,-0.9102,0.00011,9.42312]
[1778840487907,24.94,80515.26,0.0,-0.91045,0.00011,9.40358]
[1778840492934,24.94,80517.72,0.0,-0.91024,0.00011,9.41812]
[1778840494947,24.94,80510.51,0.0,-0.91106,0.00011,9.35354]
[1778840499982,24.93,80509.74,0.0,-0.91117,0.00011,9.34463]
[1778840505020,24.93,80505.17,0.0,-0.91171,0.00011,9.30227]
[1778840510053,24.93,80503.61,0.0,-0.9119,0.00011,9.28676]
[1778840515088,24.92,80501.41,0.0,-0.91217,0.00011,9.26572]
[1778840517102,24.92,80495.17,0.0,-0.91286,0.00011,9.21042]
[1778840521130,24.92,80485.85,0.0,-0.91389,0.00011,9.12809]
[1778840526170,24.92,80491.21,0.0,-0.91331,0.00011,9.17427]
[1778840527177,24.92,80497.18,0.0,-0.91266,0.00011,9.22638]
[1778840528184,24.92,80497.72,0.0,-0.9126,0.00011,9.23089]
[1778840533219,24.92,80494.63,0.0,-0.91295,0.00011,9.20273]
[1778840538254,24.92,80492.96,0.0,-0.91315,0.00011,9.18742]
[1778840543291,24.92,80496.83,0.0,-0.91273,0.00011,9.22058]
[1778840548325,24.92,80498.64,0.0,-0.91254,0.00011,9.23556]
[1778840553359,24.92,80499.02,0.0,-0.91255,0.00011,9.23317]
[1778840558394,24.91,80499.14,0.0,-0.91255,0.00011,9.23342]
[1778840563429,24.91,80497.96,0.0,-0.91269,0.00011,9.22232]
[1778840566450,24.91,80493.9,0.0,-0.91314,0.00011,9.18649]
[1778840571486,24.91,80498.96,0.0,-0.91259,0.00011,9.23037]
[1778840576520,24.91,80498.59,0.0,-0.91264,0.00011,9.2265]
[1778840581555,24.91,80498.49,0.0,-0.91266,0.00011,9.22503]
[1778840586591,24.91,80498.28,0.0,-0.91269,0.00011,9.22267]
[1778840591626,24.91,80500.01,0.0,-0.9125,0.00011,9.23727]
[1778840596661,24.91,80500.89,0.0,-0.91242,0.00011,9.24419]
[1778840601696,24.91,80500.3,0.0,-0.91249,0.00011,9.23835]
[1778840606732,24.91,80499.59,0.0,-0.91258,0.00011,9.23153]
[1778840611765,24.9,80499.58,0.0,-0.91262,0.00011,9.22604]
[1778840616802,24.9,80500.21,0.0,-0.91256,0.00011,9.23101]
[1778840621838,24.9,80500.48,0.0,-0.91254,0.00011,9.23283]
[1778840622846,24.9,80506.19,0.0,-0.91191,0.00011,9.28288]
[1778840625865,24.9,80506.05,0.0,-0.91193,0.00011,9.28112]
[1778840630903,24.9,80510.26,0.0,-0.91147,0.00011,9.31782]
[1778840632915,24.9,80514.26,0.0,-0.91102,0.00011,9.35368]
[1778840637751,24.9,80515.88,0.0,-0.91083,0.00011,9.36906]
[1778840641979,24.91,80526.29,0.0,-0.90965,0.00011,9.4619]
[1778840642985,24.91,80529.15,0.0,-0.90933,0.00011,9.48729]
[1778840647821,24.9,80522.03,0.0,-0.91013,0.00011,9.42403]
[1778840653055,24.91,80518.84,0.0,-0.91049,0.00011,9.39595]
[1778840659096,24.91,80516.85,0.0,-0.91071,0.00011,9.37858]
[1778840663125,24.91,80510.38,0.0,-0.91142,0.00011,9.32164]
[1778840668160,24.91,80507.58,0.0,-0.91173,0.00011,9.2975]
[1778840673195,24.91,80503.62,0.0,-0.9122,0.00011,9.25852]
[1778840678230,24.91,80505.02,0.0,-0.91203,0.00011,9.27161]
[1778840683265,24.91,80507.24,0.0,-0.91178,0.00011,9.2917]
[1778840688302,24.91,80508.4,0.0,-0.91164,0.00011,9.30234]
[1778840693335,24.91,80509.56,0.0,-0.91151,0.00011,9.31294]
[1778840698370,24.91,80509.38,0.0,-0.91153,0.00011,9.3116]
[1778840703405,24.91,80513.95,0.0,-0.91102,0.00011,9.35204]
[1778840708441,24.91,80517.5,0.0,-0.91063,0.00011,9.38317]
[1778840711461,24.91,80525.7,0.0,-0.90971,0.00011,9.45549]
[1778840715489,24.91,80530.94,0.0,-0.90913,0.00011,9.50127]
[1778840720524,24.91,80534.08,0.0,-0.90879,0.00011,9.52799]
[1778840725559,24.91,80537.02,0.0,-0.90847,0.00011,9.55289]
[1778840730594,24.9,80537.83,0.0,-0.9084,0.00011,9.55877]
[1778840735629,24.9,80539.16,0.0,-0.9083,0.00011,9.56431]
[1778840741671,24.9,80538.5,0.0,-0.9084,0.00011,9.55669]
[1778840746708,24.9,80542.21,0.0,-0.908,0.00011,9.58834]
[1778840751741,24.89,80543.28,0.0,-0.9079,0.00011,9.59629]
[1778840756776,24.89,80545.51,0.0,-0.90766,0.00011,9.61472]
[1778840760804,24.89,80539.45,0.0,-0.90837,0.00011,9.55957]
[1778840765841,24.89,80537.44,0.0,-0.90861,0.00011,9.54055]
[1778840768867,24.89,80531.02,0.0,-0.90934,0.00011,9.48283]
[1778840769872,24.89,80527.79,0.0,-0.90971,0.00011,9.45392]
[1778840772891,24.89,80519.61,0.0,-0.91063,0.00011,9.38135]
[1778840773896,24.89,80509.41,0.0,-0.91177,0.00011,9.29091]
[1778840778932,24.88,80506.85,0.0,-0.91208,0.00011,9.26638]
[1778840783966,24.89,80509.43,0.0,-0.91179,0.00011,9.28971]
[1778840789007,24.89,80512.23,0.0,-0.91147,0.00011,9.31463]
[1778840794040,24.89,80512.94,0.0,-0.91143,0.00011,9.31605]
[1778840799077,24.89,80512.18,0.0,-0.91152,0.00011,9.30924]
[1778840804113,24.89,80512.63,0.0,-0.91147,0.00011,9.31302]
[1778840809149,24.89,80511.9,0.0,-0.91156,0.00011,9.3063]
[1778840814185,24.88,80509.92,0.0,-0.91178,0.00011,9.28857]
[1778840819219,24.88,80508.42,0.0,-0.91195,0.00011,9.27506]
[1778840824256,24.88,80508.3,0.0,-0.91198,0.00011,9.27267]
[1778840829289,24.88,80509.61,0.0,-0.91186,0.00011,9.28253]
[1778840834324,24.88,80508.78,0.0,-0.91197,0.00011,9.27352]
[1778840839359,24.88,80507.61,0.0,-0.91212,0.00011,9.26157]
[1778840844396,24.87,80505.63,0.0,-0.91236,0.00011,9.24235]
[1778840849429,24.87,80504.99,0.0,-0.91245,0.00011,9.23501]
[1778840850437,24.87,80496.44,0.0,-0.9134,0.00011,9.15973]
[1778840851475,24.87,80492.63,0.0,-0.91385,0.00011,9.12142]
[1778840852459,24.87,80483.17,0.0,-0.91488,0.00011,9.03883]
[1778840853465,24.87,80477.2,0.0,-0.91552,0.00011,8.98703]
[1778840854473,24.87,80478.29,0.0,-0.91541,0.00011,8.99629]
[1778840859509,24.87,80480.89,0.0,-0.91514,0.00011,9.01796]
[1778840864543,24.87,80485.43,0.0,-0.91466,0.00011,9.05667]
[1778840869578,24.87,80477.8,0.0,-0.91549,0.00011,8.98968]
[1778840870585,24.87,80476.78,0.0,-0.9156,0.00011,8.98083]
[1778840875621,24.87,80480.56,0.0,-0.91518,0.00011,9.01431]
[1778840880656,24.87,80482.7,0.0,-0.91495,0.00011,9.03357]
[1778840885692,24.87,80481.81,0.0,-0.91503,0.00011,9.02668]
[1778840890725,24.87,80482.26,0.0,-0.91497,0.00011,9.03154]
[1778840893747,24.87,80487.68,0.0,-0.91438,0.00011,9.07934]
[1778840896767,24.87,80490.53,0.0,-0.91406,0.00011,9.10456]
[1778840901804,24.87,80492.49,0.0,-0.91383,0.00011,9.12349]
[1778840906837,24.88,80493.32,0.0,-0.9137,0.00011,9.13341]
[1778840912879,24.88,80495.56,0.0,-0.91346,0.00011,9.15124]
[1778840917915,24.88,80497.02,0.0,-0.91329,0.00011,9.16461]
[1778840922949,24.88,80495.01,0.0,-0.91351,0.00011,9.14709]
[1778840927983,24.88,80496.15,0.0,-0.91338,0.00011,9.15727]
[1778840933019,24.89,80497.25,0.0,-0.91325,0.00011,9.16805]
[1778840939061,24.89,80497.32,0.0,-0.91324,0.00011,9.16877]
[1778840944098,24.89,80497.38,0.0,-0.91323,0.00011,9.16932]
[1778840949131,24.89,80498.13,0.0,-0.91315,0.00011,9.17597]
[1778840954166,24.89,80499.95,0.0,-0.91295,0.00011,9.19189]
[1778840959201,24.89,80499.27,0.0,-0.91303,0.00011,9.18587]
[1778840969274,24.89,80499.53,0.0,-0.91297,0.00011,9.1906]
[1778840974306,24.89,80499.65,0.0,-0.91297,0.00011,9.18876]
[1778840980166,24.89,80501.19,0.0,-0.9128,0.00011,9.20228]
[1778840985384,24.89,80500.75,0.0,-0.91285,0.00011,9.19835]
[1778840995453,24.89,80500.07,0.0,-0.91292,0.00011,9.19237]
[1778841000488,24.89,80500.79,0.0,-0.91284,0.00011,9.19866]
[1778841005524,24.89,80500.28,0.0,-0.9129,0.00011,9.19417]
[1778841010559,24.89,80499.79,0.0,-0.91295,0.00011,9.18999]
[1778841015597,24.89,80507.83,0.0,-0.91205,0.00011,9.26218]
[1778841020634,24.9,80504.05,0.0,-0.91244,0.00011,9.23117]
[1778841025665,24.9,80501.25,0.0,-0.91271,0.00011,9.20911]
[1778841030699,24.9,80505.76,0.0,-0.91219,0.00011,9.25106]
[1778841034730,24.91,80511.83,0.0,-0.91153,0.00011,9.30138]
[1778841035744,24.91,80515.58,0.0,-0.91111,0.00011,9.33479]
[1778841038764,24.91,80518.16,0.0,-0.91081,0.00011,9.3584]
[1778841043799,24.91,80515.69,0.0,-0.91107,0.00011,9.33776]
[1778841048836,24.91,80512.99,0.0,-0.91136,0.00011,9.31503]
[1778841053871,24.91,80512.09,0.0,-0.91145,0.00011,9.30807]
[1778841058906,24.91,80515.9,0.0,-0.91101,0.00011,9.34252]
[1778841060920,24.91,80516.41,0.0,-0.91095,0.00011,9.34724]
[1778841065955,24.92,80515.22,0.0,-0.91108,0.00011,9.33722]
[1778841070993,24.92,80514.28,0.0,-0.91118,0.00011,9.32947]
[1778841076025,24.92,80513.12,0.0,-0.9113,0.00011,9.31984]
[1778841081060,24.92,80512.84,0.0,-0.91132,0.00011,9.31795]
[1778841086095,24.92,80514.64,0.0,-0.91112,0.00011,9.33427]
[1778841091130,24.92,80518.3,0.0,-0.91074,0.00011,9.36211]
[1778841092137,24.92,80525.28,0.0,-0.90996,0.00011,9.42384]
[1778841093145,24.92,80526.26,0.0,-0.90985,0.00011,9.43245]
[1778841098186,24.92,80523.09,0.0,-0.91021,0.00011,9.40398]
[1778841103217,24.92,80524.27,0.0,-0.91009,0.00011,9.4138]
[1778841108251,24.92,80520.94,0.0,-0.91047,0.00011,9.38371]
[1778841113286,24.92,80519.58,0.0,-0.91063,0.00011,9.37102]
[1778841119328,24.91,80519.44,0.0,-0.91066,0.00011,9.36886]
[1778841124363,24.91,80519.63,0.0,-0.91065,0.00011,9.36972]
[1778841129398,24.91,80518.2,0.0,-0.91082,0.00011,9.35624]
[1778841134437,24.91,80523.13,0.0,-0.91028,0.00011,9.39882]
[1778841139475,24.91,80523.1,0.0,-0.9103,0.00011,9.39731]
[1778841144507,24.91,80526.19,0.0,-0.90997,0.00011,9.42333]
[1778841149542,24.9,80528.27,0.0,-0.90975,0.00011,9.44028]
[1778841159615,24.9,80528.6,0.0,-0.90979,0.00011,9.43546]
[1778841164652,24.9,80531.72,0.0,-0.90947,0.00011,9.46079]
[1778841166667,24.9,80521.98,0.0,-0.91058,0.00011,9.3732]
[1778841167673,24.89,80520.94,0.0,-0.91071,0.00011,9.36335]
[1778841172711,24.89,80521.62,0.0,-0.91067,0.00011,9.36622]
[1778841177743,24.89,80521.27,0.0,-0.91075,0.00011,9.35982]
[1778841182778,24.88,80521.58,0.0,-0.91073,0.00011,9.36198]
[1778841187812,24.88,80528.92,0.0,-0.90991,0.00011,9.42626]
[1778841192848,24.88,80526.06,0.0,-0.91025,0.00011,9.39986]
[1778841195870,24.88,80522.9,0.0,-0.91061,0.00011,9.37096]
[1778841200904,24.88,80522.06,0.0,-0.91074,0.00011,9.36086]
[1778841206948,24.87,80521.07,0.0,-0.9109,0.00011,9.34828]
[1778841211983,24.87,80521.17,0.0,-0.91097,0.00011,9.34113]
[1778841217021,24.86,80521.32,0.0,-0.911,0.00011,9.33921]
[1778841219036,24.86,80526.41,0.0,-0.91044,0.00011,9.38294]
[1778841224070,24.85,80527.75,0.0,-0.91034,0.00011,9.39129]
[1778841230112,24.85,80528.6,0.0,-0.9103,0.00011,9.39473]
[1778841232127,24.85,80535.41,0.0,-0.90955,0.00011,9.45383]
[1778841237161,24.84,80536.48,0.0,-0.90947,0.00011,9.45965]
[1778841242196,24.84,80535.99,0.0,-0.90957,0.00011,9.45167]
[1778841247231,24.83,80535.48,0.0,-0.90968,0.00011,9.44366]
[1778841252266,24.83,80535.23,0.0,-0.90975,0.00011,9.43808]
[1778841254281,24.82,80529.93,0.0,-0.91036,0.00011,9.38972]
[1778841259317,24.82,80525.53,0.0,-0.91089,0.00011,9.34781]
[1778841264358,24.82,80524.35,0.0,-0.91106,0.00011,9.33435]
[1778841266370,24.82,80516.96,0.0,-0.91189,0.00011,9.26856]
[1778841271402,24.81,80517.15,0.0,-0.91194,0.00011,9.26283]
[1778841276436,24.81,80517.39,0.0,-0.91195,0.00011,9.26271]
[1778841281472,24.8,80521.22,0.0,-0.91155,0.00011,9.29413]
[1778841286507,24.8,80522.67,0.0,-0.91142,0.00011,9.30426]
[1778841291542,24.8,80518.7,0.0,-0.9119,0.00011,9.26633]
[1778841296577,24.79,80520.22,0.0,-0.91177,0.00011,9.277]
[1778841301612,24.79,80522.09,0.0,-0.9116,0.00011,9.29062]
[1778841307654,24.78,80519.93,0.0,-0.91188,0.00011,9.26793]
[1778841311686,24.78,80499.44,0.0,-0.91417,0.00011,9.08527]
[1778841312690,24.78,80480.61,0.0,-0.91621,0.00011,8.92073]
[1778841313696,24.78,80478.73,0.0,-0.91641,0.00011,8.90438]
[1778841318731,24.78,80481.53,0.0,-0.91609,0.00011,8.93089]
[1778841323767,24.79,80485.77,0.0,-0.9156,0.00011,8.97057]
[1778841325780,24.79,80494.57,0.0,-0.91463,0.00011,9.0484]
[1778841330815,24.79,80494.42,0.0,-0.91461,0.00011,9.04958]
[1778841335850,24.8,80497.31,0.0,-0.91431,0.00011,9.07265]
[1778841340885,24.8,80497.62,0.0,-0.91424,0.00011,9.07804]
[1778841345921,24.8,80501.71,0.0,-0.91376,0.00011,9.11647]
[1778841350956,24.81,80509.37,0.0,-0.9129,0.00011,9.18511]
[1778841351962,24.8,80509.75,0.0,-0.91286,0.00011,9.18831]
[1778841356997,24.8,80505.16,0.0,-0.91338,0.00011,9.14718]
[1778841362039,24.8,80504.63,0.0,-0.91344,0.00011,9.14186]
[1778841368080,24.8,80503.74,0.0,-0.91355,0.00011,9.13329]
[1778841373115,24.8,80502.73,0.0,-0.91367,0.00011,9.12381]
[1778841375128,24.8,80494.81,0.0,-0.91453,0.00011,9.05428]
[1778841376135,24.8,80493.82,0.0,-0.91464,0.00011,9.04562]
[1778841381171,24.8,80495.78,0.0,-0.91443,0.00011,9.06277]
[1778841386206,24.8,80496.51,0.0,-0.91435,0.00011,9.06912]
[1778841391241,24.8,80495.56,0.0,-0.91449,0.00011,9.056]
[1778841396276,24.8,80496.01,0.0,-0.91443,0.00011,9.06121]
[1778841399296,24.8,80490.14,0.0,-0.91506,0.00011,9.01023]
[1778841403343,24.8,80495.72,0.0,-0.91445,0.00011,9.0596]
[1778841408362,24.8,80498.46,0.0,-0.91415,0.00011,9.08378]
[1778841413397,24.8,80496.0,0.0,-0.91441,0.00011,9.06243]
[1778841418432,24.8,80498.68,0.0,-0.91412,0.00011,9.0862]
[1778841423467,24.81,80500.16,0.0,-0.91395,0.00011,9.09938]
[1778841428502,24.81,80502.36,0.0,-0.91371,0.00011,9.11874]
[1778841434545,24.8,80506.28,0.0,-0.91328,0.00011,9.15281]
[1778841439579,24.8,80506.71,0.0,-0.91324,0.00011,9.15616]
[1778841445621,24.8,80509.4,0.0,-0.91296,0.00011,9.17901]
[1778841450656,24.8,80519.43,0.0,-0.91185,0.00011,9.26699]
[1778841452671,24.8,80500.71,0.0,-0.91396,0.00011,9.09754]
[1778841453677,24.8,80488.47,0.0,-0.91528,0.00011,8.99065]
[1778841454685,24.8,80484.81,0.0,-0.91568,0.00011,8.95891]
[1778841455693,24.8,80491.95,0.0,-0.9149,0.00011,9.02136]
[1778841456699,24.8,80488.83,0.0,-0.91524,0.00011,8.99431]
[1778841458714,24.8,80483.27,0.0,-0.91583,0.00011,8.94646]
[1778841463752,24.81,80480.47,0.0,-0.91611,0.00011,8.92388]
[1778841465766,24.81,80486.27,0.0,-0.91548,0.00011,8.97506]
[1778841470801,24.81,80487.48,0.0,-0.91531,0.00011,8.98858]
[1778841474829,24.82,80482.97,0.0,-0.91575,0.00011,8.95267]
[1778841479865,24.82,80485.03,0.0,-0.91548,0.00011,8.97498]
[1778841484900,24.83,80488.6,0.0,-0.91505,0.00011,9.00933]
[1778841488931,24.83,80496.96,0.0,-0.91411,0.00011,9.08519]
[1778841493963,24.83,80494.82,0.0,-0.91432,0.00011,9.06813]
[1778841497991,24.84,80489.95,0.0,-0.91483,0.00011,9.02723]
[1778841503835,24.84,80499.45,0.0,-0.91376,0.00011,9.11272]
[1778841509068,24.84,80498.59,0.0,-0.91384,0.00011,9.1067]
[1778841514103,24.84,80498.35,0.0,-0.91388,0.00011,9.10131]
[1778841515110,24.85,80492.57,0.0,-0.91451,0.00011,9.05112]
[1778841517125,24.85,80490.89,0.0,-0.91468,0.00011,9.03728]
[1778841522161,24.85,80493.67,0.0,-0.91435,0.00011,9.0636]
[1778841528204,24.85,80498.34,0.0,-0.91382,0.00011,9.10641]
[1778841533239,24.85,80498.04,0.0,-0.91383,0.00011,9.10533]
[1778841536261,24.86,80488.26,0.0,-0.91488,0.00011,9.02083]
[1778841537267,24.86,80486.46,0.0,-0.91508,0.00011,9.00546]
[1778841542303,24.86,80488.04,0.0,-0.91489,0.00011,9.02074]
[1778841546331,24.86,80482.55,0.0,-0.91546,0.00011,8.97422]
[1778841551364,24.86,80487.39,0.0,-0.91492,0.00011,9.01771]
[1778841556400,24.86,80488.99,0.0,-0.91473,0.00011,9.03297]
[1778841561436,24.87,80491.09,0.0,-0.91449,0.00011,9.05262]
[1778841566470,24.87,80493.2,0.0,-0.91423,0.00011,9.07297]
[1778841571505,24.87,80494.48,0.0,-0.91411,0.00011,9.08136]
[1778841576541,24.87,80495.59,0.0,-0.91396,0.00011,9.09302]
[1778841582583,24.88,80495.6,0.0,-0.91393,0.00011,9.09534]
[1778841587618,24.88,80494.59,0.0,-0.91403,0.00011,9.08786]
[1778841593661,24.88,80495.41,0.0,-0.91392,0.00011,9.09646]
[1778841598696,24.88,80497.88,0.0,-0.91363,0.00011,9.1194]
[1778841602734,24.88,80491.03,0.0,-0.91437,0.00011,9.06027]
[1778841603732,24.89,80472.5,0.0,-0.91636,0.00011,8.89971]
[1778841604738,24.89,80465.34,0.0,-0.91712,0.00011,8.8383]
[1778841605746,24.89,80461.75,0.0,-0.91749,0.00011,8.80769]
[1778841608772,24.89,80455.57,0.0,-0.91813,0.00011,8.75565]
[1778841613804,24.89,80450.78,0.0,-0.91862,0.0001,8.71544]
[1778841618840,24.89,80446.44,0.0,-0.91904,0.0001,8.68125]
[1778841623877,24.9,80451.63,0.0,-0.91848,0.0001,8.72704]
[1778841628913,24.9,80446.18,0.0,-0.91904,0.0001,8.68122]
[1778841631930,24.9,80441.02,0.0,-0.91961,0.0001,8.63277]
[1778841636965,24.9,80440.59,0.0,-0.91966,0.0001,8.62882]
[1778841641999,24.9,80440.32,0.0,-0.91969,0.0001,8.6263]
[1778841643007,24.9,80431.14,0.0,-0.92064,0.0001,8.54834]
[1778841644020,24.9,80423.7,0.0,-0.9214,0.0001,8.48543]
[1778841645021,24.9,80423.58,0.0,-0.92141,0.0001,8.48451]
[1778841650058,24.9,80427.01,0.0,-0.92106,0.0001,8.51389]
[1778841653077,24.9,80432.07,0.0,-0.92053,0.0001,8.55687]
[1778841658113,24.9,80430.18,0.0,-0.92073,0.0001,8.54089]
[1778841661135,24.9,80435.69,0.0,-0.92016,0.0001,8.58777]
[1778841666169,24.9,80434.84,0.0,-0.92025,0.0001,8.58059]
[1778841671204,24.9,80439.43,0.0,-0.91977,0.0001,8.61977]
[1778841675039,24.9,80431.16,0.0,-0.92062,0.0001,8.54966]
[1778841680274,24.9,80431.85,0.0,-0.92055,0.0001,8.55565]
[1778841685306,24.9,80434.79,0.0,-0.92025,0.0001,8.58059]
[1778841690342,24.9,80436.93,0.0,-0.92003,0.0001,8.59858]
[1778841695378,24.9,80438.81,0.0,-0.91988,0.0001,8.6096]
[1778841700412,24.9,80437.92,0.0,-0.91997,0.0001,8.60188]
[1778841704441,24.9,80426.77,0.0,-0.92111,0.0001,8.5074]
[1778841705447,24.9,80423.94,0.0,-0.9214,0.0001,8.48363]
[1778841710482,24.9,80430.06,0.0,-0.92077,0.0001,8.53613]
[1778841715517,24.9,80428.14,0.0,-0.92096,0.0001,8.52026]
[1778841721559,24.9,80426.8,0.0,-0.92109,0.0001,8.50946]
[1778841726595,24.9,80430.54,0.0,-0.9207,0.0001,8.5415]
[1778841731630,24.9,80430.52,0.0,-0.9207,0.0001,8.54152]
[1778841736668,24.9,80430.85,0.0,-0.92067,0.0001,8.54455]
[1778841741770,24.9,80432.29,0.0,-0.92051,0.0001,8.55765]
[1778841746804,24.9,80435.03,0.0,-0.92021,0.0001,8.58184]
[1778841751839,24.91,80440.17,0.0,-0.9197,0.0001,8.62233]
[1778841756874,24.91,80441.12,0.0,-0.91958,0.0001,8.63268]
[1778841761910,24.91,80447.64,0.0,-0.91888,0.0001,8.68986]
[1778841766947,24.91,80444.19,0.0,-0.91922,0.0001,8.66171]
[1778841769967,24.91,80448.32,0.0,-0.91879,0.0001,8.69736]
[1778841775004,24.91,80443.57,0.0,-0.91929,0.0001,8.65615]
[1778841780044,24.91,80440.35,0.0,-0.91963,0.0001,8.62814]
[1778841785077,24.91,80442.39,0.0,-0.91943,0.0001,8.64471]
[1778841790113,24.91,80439.1,0.0,-0.91978,0.0001,8.61585]
[1778841795149,24.91,80436.77,0.0,-0.92003,0.0001,8.5953]
[1778841800183,24.91,80433.56,0.0,-0.92037,0.0001,8.56763]
[1778841805987,24.91,80432.14,0.0,-0.92052,0.0001,8.55532]
[1778841811260,24.91,80435.36,0.0,-0.92023,0.0001,8.57737]
[1778841816296,24.91,80433.9,0.0,-0.92038,0.0001,8.56464]
[1778841821330,24.91,80434.46,0.0,-0.92033,0.0001,8.56932]
[1778841826365,24.91,80436.03,0.0,-0.92017,0.0001,8.58212]
[1778841831400,24.9,80437.2,0.0,-0.92006,0.0001,8.59093]
[1778841836438,24.9,80437.84,0.0,-0.92001,0.0001,8.59561]
[1778841841470,24.9,80438.61,0.0,-0.91994,0.0001,8.60091]
[1778841844492,24.9,80426.33,0.0,-0.92121,0.0001,8.49608]
[1778841845498,24.9,80422.34,0.0,-0.92162,0.0001,8.46234]
[1778841850537,24.9,80424.56,0.0,-0.9214,0.0001,8.481]
[1778841855568,24.9,80428.79,0.0,-0.92097,0.0001,8.51643]
[1778841860603,24.9,80433.2,0.0,-0.92053,0.0001,8.55297]
[1778841865638,24.9,80433.77,0.0,-0.92048,0.0001,8.55686]
[1778841870674,24.89,80434.67,0.0,-0.9204,0.0001,8.56348]
[1778841875711,24.89,80435.64,0.0,-0.92035,0.0001,8.56591]
[1778841880746,24.89,80439.53,0.0,-0.91996,0.0001,8.59772]
[1778841885782,24.89,80441.3,0.0,-0.9198,0.0001,8.61106]
[1778841890816,24.89,80442.93,0.0,-0.91966,0.0001,8.62304]
[1778841895867,24.88,80473.46,0.0,-0.91647,0.00011,8.88306]
[1778841896864,24.88,80489.63,0.0,-0.91473,0.00011,9.02288]
[1778841897871,24.88,80492.53,0.0,-0.91443,0.00011,9.04752]
[1778841900892,24.88,80505.14,0.0,-0.91308,0.00011,9.15542]
[1778841901899,24.88,80509.86,0.0,-0.91257,0.00011,9.19616]
[1778841905927,24.87,80514.46,0.0,-0.9121,0.00011,9.23372]
[1778841910965,24.87,80505.8,0.0,-0.9131,0.00011,9.15397]
[1778841911969,24.87,80498.28,0.0,-0.91393,0.00011,9.08758]
[1778841912979,24.87,80501.02,0.0,-0.91364,0.00011,9.11108]
[1778841913986,24.87,80510.74,0.0,-0.91257,0.00011,9.19581]
[1778841914992,24.86,80527.81,0.0,-0.91069,0.00011,9.34524]
[1778841915999,24.86,80534.83,0.0,-0.9099,0.00011,9.40696]
[1778841918013,24.86,80551.53,0.0,-0.908,0.00011,9.55589]
[1778841921036,24.87,80540.49,0.0,-0.90924,0.00011,9.45893]
[1778841922043,24.87,80547.99,0.0,-0.90839,0.00011,9.52577]
[1778841923050,24.87,80550.24,0.0,-0.90812,0.00011,9.54639]
[1778841926071,24.87,80544.46,0.0,-0.90876,0.00011,9.49634]
[1778841928085,24.87,80538.16,0.0,-0.90946,0.00011,9.44147]
[1778841934129,24.88,80536.4,0.0,-0.90965,0.00011,9.42492]
[1778841935135,24.88,80526.63,0.0,-0.91073,0.00011,9.33978]
[1778841940170,24.88,80532.72,0.0,-0.91001,0.00011,9.39681]
[1778841945205,24.89,80529.39,0.0,-0.91034,0.00011,9.37073]
[1778841950242,24.89,80529.43,0.0,-0.91029,0.00011,9.37479]
[1778841955276,24.9,80533.32,0.0,-0.9098,0.00011,9.41296]
[1778841956284,24.9,80541.47,0.0,-0.90886,0.00011,9.48673]
[1778841957289,24.9,80547.53,0.0,-0.90817,0.00011,9.54071]
[1778841958297,24.9,80548.63,0.0,-0.90804,0.00011,9.55111]
[1778841959305,24.9,80549.8,0.0,-0.90789,0.00011,9.56205]
[1778841961336,24.9,80557.47,0.0,-0.90699,0.00012,9.63199]
[1778841962350,24.91,80574.96,0.0,-0.90495,0.00012,9.78975]
[1778841963396,24.91,80579.57,0.0,-0.90441,0.00012,9.83166]
[1778841965408,24.91,80581.73,0.0,-0.90415,0.00012,9.85161]
[1778841967389,24.91,80593.7,0.0,-0.90272,0.00012,9.96038]
[1778841968399,24.91,80593.25,0.0,-0.90278,0.00012,9.95628]
[1778841971418,24.91,80599.5,0.0,-0.90202,0.00012,10.01361]
[1778841972424,24.91,80615.26,0.0,-0.90011,0.00012,10.15831]
[1778841973431,24.91,80615.32,0.0,-0.90009,0.00012,10.1595]
[1778841978468,24.91,80615.17,0.0,-0.90007,0.00012,10.16117]
[1778841981489,24.92,80629.68,0.0,-0.89827,0.00012,10.29597]
[1778841982496,24.92,80633.5,0.0,-0.8978,0.00012,10.33152]
[1778841985518,24.92,80637.26,0.0,-0.89732,0.00012,10.36713]
[1778841990552,24.92,80634.74,0.0,-0.89761,0.00012,10.34555]
[1778841994585,24.92,80614.27,0.0,-0.90015,0.00012,10.15351]
[1778841995593,24.92,80605.48,0.0,-0.90121,0.00012,10.07289]
[1778841997363,24.92,80600.63,0.0,-0.90179,0.00012,10.0291]
[1778842001633,24.92,80590.56,0.0,-0.90298,0.00012,9.93869]
[1778842002640,24.92,80582.79,0.0,-0.9039,0.00012,9.86818]
[1778842003647,24.92,80580.68,0.0,-0.90415,0.00012,9.84906]
[1778842004655,24.92,80573.37,0.0,-0.90501,0.00012,9.78359]
[1778842005661,24.93,80569.76,0.0,-0.90543,0.00012,9.75117]
[1778842009689,24.93,80577.53,0.0,-0.90451,0.00012,9.82141]
[1778842014726,24.93,80579.19,0.0,-0.90426,0.00012,9.84118]
[1778842019767,24.94,80580.59,0.0,-0.90402,0.00012,9.85908]
[1778842024802,24.95,80586.97,0.0,-0.9032,0.00012,9.92192]
[1778842026816,24.95,80591.57,0.0,-0.90263,0.00012,9.9655]
[1778842031853,24.96,80601.48,0.0,-0.90138,0.00012,10.06017]
[1778842032864,24.96,80602.79,0.0,-0.90121,0.00012,10.07288]
[1778842033867,24.96,80610.43,0.0,-0.90028,0.00012,10.1433]
[1778842034874,24.96,80611.78,0.0,-0.90011,0.00012,10.15628]
[1778842036888,24.96,80615.47,0.0,-0.89964,0.00012,10.19119]
[1778842038902,24.96,80608.93,0.0,-0.90042,0.00012,10.13259]
[1778842043937,24.97,80609.19,0.0,-0.90035,0.00012,10.13814]
[1778842046958,24.97,80614.04,0.0,-0.89973,0.00012,10.18416]
[1778842049978,24.97,80620.31,0.0,-0.89895,0.00012,10.24306]
[1778842050986,24.97,80627.68,0.0,-0.89804,0.00012,10.31108]
[1778842051992,24.97,80629.17,0.0,-0.89789,0.00012,10.32008]
[1778842057028,24.98,80629.0,0.0,-0.89789,0.00012,10.32012]
[1778842062064,24.98,80629.94,0.0,-0.89775,0.00012,10.33043]
[1778842063070,24.98,80623.26,0.0,-0.89857,0.00012,10.26947]
[1778842064077,24.98,80624.82,0.0,-0.89837,0.00012,10.28422]
[1778842065085,24.98,80631.29,0.0,-0.89757,0.00012,10.34405]
[1778842066107,24.98,80635.11,0.0,-0.89709,0.00012,10.37952]
[1778842067101,24.98,80640.48,0.0,-0.89642,0.00012,10.42928]
[1778842068108,24.98,80651.62,0.0,-0.89503,0.00013,10.5324]
[1778842069114,24.98,80652.04,0.0,-0.89497,0.00013,10.53644]
[1778842074150,24.98,80654.23,0.0,-0.89469,0.00013,10.55712]
[1778842079186,24.98,80657.98,0.0,-0.89422,0.00013,10.59212]
[1778842080193,24.98,80652.2,0.0,-0.89494,0.00013,10.53869]
[1778842085225,24.99,80643.3,0.0,-0.89605,0.00012,10.45724]
[1778842086234,24.99,80637.78,0.0,-0.89673,0.00012,10.40667]
[1778842088247,24.99,80643.45,0.0,-0.89601,0.00012,10.45948]
[1778842092275,24.99,80638.21,0.0,-0.89665,0.00012,10.41224]
[1778842097310,24.99,80636.17,0.0,-0.89688,0.00012,10.39508]
[1778842102345,24.99,80641.99,0.0,-0.89614,0.00012,10.45024]
[1778842107380,24.99,80643.62,0.0,-0.89592,0.00012,10.46616]
[1778842112419,25.0,80647.76,0.0,-0.89544,0.00013,10.50019]
[1778842117450,25.0,80648.98,0.0,-0.89527,0.00013,10.51221]
[1778842122485,25.0,80644.75,0.0,-0.89579,0.00012,10.47392]
[1778842127521,25.0,80641.69,0.0,-0.89616,0.00012,10.44657]
[1778842129535,25.0,80636.21,0.0,-0.89684,0.00012,10.39659]
[1778842134569,25.0,80635.27,0.0,-0.89693,0.00012,10.38935]
[1778842139605,25.0,80633.9,0.0,-0.89708,0.00012,10.3783]
[1778842142637,25.01,80641.59,0.0,-0.89612,0.00012,10.44998]
[1778842144650,25.01,80645.15,0.0,-0.89567,0.00012,10.4832]
[1778842148428,25.01,80650.53,0.0,-0.89498,0.00013,10.53344]
[1778842153715,25.01,80652.13,0.0,-0.89478,0.00013,10.54863]
[1778842158750,25.01,80656.17,0.0,-0.89427,0.00013,10.58623]
[1778842163785,25.01,80656.43,0.0,-0.89423,0.00013,10.58876]
[1778842168820,25.01,80659.54,0.0,-0.89384,0.00013,10.6177]
[1778842173855,25.01,80661.39,0.0,-0.89365,0.00013,10.62981]
[1778842175869,25.01,80668.21,0.0,-0.89278,0.00013,10.69314]
[1778842176877,25.01,80673.21,0.0,-0.89214,0.00013,10.73956]
[1778842178640,25.01,80669.55,0.0,-0.89261,0.00013,10.70515]
[1778842180904,25.01,80665.76,0.0,-0.8931,0.00013,10.6697]
[1778842183936,25.01,80656.91,0.0,-0.89422,0.00013,10.58739]
[1778842184938,25.01,80648.34,0.0,-0.89531,0.00013,10.50757]
[1778842185945,25.01,80648.58,0.0,-0.89529,0.00013,10.50937]
[1778842190981,25.0,80649.2,0.0,-0.89524,0.00013,10.51308]
[1778842196059,25.0,80644.17,0.0,-0.89589,0.00012,10.46479]
[1778842197037,25.0,80631.89,0.0,-0.89742,0.00012,10.35138]
[1778842198039,25.0,80591.64,0.0,-0.90231,0.00012,9.98366]
[1778842200050,25.0,80585.78,0.0,-0.90301,0.00012,9.9304]
[1778842201057,25.0,80579.74,0.0,-0.90373,0.00012,9.87576]
[1778842202095,25.0,80578.21,0.0,-0.90391,0.00012,9.86196]
[1778842205112,25.0,80588.49,0.0,-0.90269,0.00012,9.95484]
[1778842206123,25.0,80593.37,0.0,-0.9021,0.00012,9.99946]
[1778842207124,25.0,80601.1,0.0,-0.90117,0.00012,10.06999]
[1778842208132,25.0,80603.26,0.0,-0.90091,0.00012,10.08988]
[1778842212163,25.0,80609.07,0.0,-0.9002,0.00012,10.14348]
[1778842213170,25.0,80616.05,0.0,-0.89935,0.00012,10.20729]
[1778842214178,25.0,80625.43,0.0,-0.8982,0.00012,10.29317]
[1778842215184,25.0,80626.58,0.0,-0.89806,0.00012,10.3036]
[1778842220226,25.0,80629.88,0.0,-0.89766,0.00012,10.3332]
[1778842222233,25.0,80641.12,0.0,-0.89628,0.00012,10.43622]
[1778842223240,25.0,80644.99,0.0,-0.8958,0.00012,10.4716]
[1778842226261,25.0,80648.51,0.0,-0.89537,0.00013,10.503]
[1778842231296,24.99,80656.83,0.0,-0.8944,0.00013,10.5729]
[1778842233310,24.99,80665.6,0.0,-0.89329,0.00013,10.6538]
[1778842236331,24.99,80659.9,0.0,-0.89402,0.00013,10.60081]
[1778842239355,24.99,80654.32,0.0,-0.89473,0.00013,10.54869]
[1778842241366,24.99,80647.73,0.0,-0.89555,0.00013,10.48792]
[1778842242377,24.99,80644.67,0.0,-0.89593,0.00012,10.45984]
[1778842247414,24.99,80643.09,0.0,-0.89615,0.00012,10.44362]
[1778842252450,24.99,80642.79,0.0,-0.89621,0.00012,10.43926]
[1778842257477,24.99,80642.71,0.0,-0.89624,0.00012,10.43695]
[1778842261506,24.98,80634.24,0.0,-0.89731,0.00012,10.35779]
[1778842266543,24.98,80634.28,0.0,-0.89732,0.00012,10.35685]
[1778842271580,24.98,80633.44,0.0,-0.89744,0.00012,10.34804]
[1778842276619,24.98,80633.55,0.0,-0.89742,0.00012,10.34957]
[1778842277624,24.98,80624.12,0.0,-0.89858,0.00012,10.26299]
[1778842279635,24.98,80652.29,0.0,-0.89509,0.00013,10.52221]
[1778842280649,24.98,80673.61,0.0,-0.89238,0.00013,10.72087]
[1778842285679,24.98,80667.45,0.0,-0.89317,0.00013,10.66272]
[1778842287693,24.98,80673.79,0.0,-0.89237,0.00013,10.72158]
[1778842288698,24.98,80688.21,0.0,-0.89051,0.00013,10.85641]
[1778842289707,24.98,80690.79,0.0,-0.89017,0.00013,10.88054]
[1778842291721,24.98,80684.95,0.0,-0.89097,0.00013,10.8209]
[1778842294742,24.98,80691.64,0.0,-0.8901,0.00013,10.88354]
[1778842298771,24.98,80686.56,0.0,-0.89076,0.00013,10.83588]
[1778842302802,24.98,80691.97,0.0,-0.89006,0.00013,10.88639]
[1778842306829,24.98,80698.1,0.0,-0.88927,0.00013,10.94357]
[1778842307834,24.98,80704.41,0.0,-0.88845,0.00013,11.00276]
[1778842308842,24.98,80707.07,0.0,-0.8881,0.00013,11.02761]
[1778842310865,24.98,80717.11,0.0,-0.88678,0.00013,11.1218]
[1778842311863,24.98,80712.01,0.0,-0.88746,0.00013,11.07339]
[1778842313878,24.98,80712.52,0.0,-0.8874,0.00013,11.07768]
[1778842319661,24.98,80712.46,0.0,-0.88742,0.00013,11.07593]
[1778842321934,24.97,80717.89,0.0,-0.88671,0.00013,11.12634]
[1778842323948,24.97,80720.65,0.0,-0.88636,0.00013,11.15171]
[1778842327978,24.97,80710.44,0.0,-0.88773,0.00013,11.05415]
[1778842329728,24.97,80708.89,0.0,-0.88794,0.00013,11.03911]
[1778842333010,24.97,80714.95,0.0,-0.88715,0.00013,11.09555]
[1778842335025,24.97,80718.65,0.0,-0.88667,0.00013,11.12984]
[1778842340062,24.97,80722.53,0.0,-0.88617,0.00013,11.16494]
[1778842342075,24.97,80722.65,0.0,-0.88617,0.00013,11.1653]
[1778842347111,24.96,80722.12,0.0,-0.88626,0.00013,11.15852]
[1778842352144,24.96,80723.24,0.0,-0.88618,0.00013,11.16209]
[1778842353152,24.96,80714.35,0.0,-0.88737,0.00013,11.07778]
[1778842354158,24.96,80707.84,0.0,-0.88823,0.00013,11.01617]
[1778842355166,24.96,80707.23,0.0,-0.88832,0.00013,11.01024]
[1778842357179,24.96,80697.94,0.0,-0.88954,0.00013,10.92259]
[1778842358186,24.96,80694.5,0.0,-0.88999,0.00013,10.89026]
[1778842363222,24.96,80694.03,0.0,-0.89005,0.00013,10.8856]
[1778842368257,24.96,80694.39,0.0,-0.89001,0.00013,10.88875]
[1778842370269,24.96,80699.77,0.0,-0.88931,0.00013,10.93908]
[1778842375306,24.96,80698.46,0.0,-0.88949,0.00013,10.92608]
[1778842380341,24.96,80697.99,0.0,-0.88956,0.00013,10.92114]
[1778842383361,24.95,80703.18,0.0,-0.88888,0.00013,10.96953]
[1778842385375,24.95,80711.87,0.0,-0.88775,0.00013,11.05102]
[1778842390411,24.95,80714.78,0.0,-0.88737,0.00013,11.07765]
[1778842395445,24.95,80712.88,0.0,-0.88764,0.00013,11.05871]
[1778842400481,24.95,80714.07,0.0,-0.88749,0.00013,11.06905]
[1778842403502,24.95,80708.39,0.0,-0.88825,0.00013,11.01506]
[1778842408536,24.95,80712.0,0.0,-0.88778,0.00013,11.04837]
[1778842413572,24.95,80713.11,0.0,-0.8877,0.00013,11.05266]
[1778842418607,24.95,80716.14,0.0,-0.88731,0.00013,11.08019]
[1778842423641,24.94,80719.19,0.0,-0.88692,0.00013,11.10775]
[1778842428676,24.94,80719.14,0.0,-0.88695,0.00013,11.10613]
[1778842432705,24.94,80724.55,0.0,-0.88624,0.00013,11.15615]
[1778842437740,24.94,80725.9,0.0,-0.88609,0.00013,11.16727]
[1778842442775,24.94,80725.65,0.0,-0.88614,0.00013,11.16344]
[1778842447813,24.93,80724.96,0.0,-0.88625,0.00013,11.15554]
[1778842449828,24.93,80716.09,0.0,-0.88744,0.00013,11.07105]
[1778842454863,24.93,80712.31,0.0,-0.88795,0.00013,11.03493]
[1778842460905,24.93,80708.27,0.0,-0.88849,0.00013,10.99612]
[1778842465940,24.93,80706.38,0.0,-0.88874,0.00013,10.97786]
[1778842470975,24.93,80706.7,0.0,-0.88871,0.00013,10.98052]
[1778842476012,24.93,80707.18,0.0,-0.88869,0.00013,10.97957]
[1778842483064,24.93,80707.34,0.0,-0.88868,0.00013,10.98031]
[1778842488098,24.93,80708.46,0.0,-0.88855,0.00013,10.99016]
[1778842490871,24.93,80714.48,0.0,-0.88776,0.00013,11.04648]
[1778842493134,24.93,80708.26,0.0,-0.88858,0.00013,10.98754]
[1778842497162,24.92,80701.11,0.0,-0.88953,0.00013,10.91971]
[1778842502196,24.92,80700.65,0.0,-0.88959,0.00013,10.91512]
[1778842507232,24.92,80701.49,0.0,-0.88949,0.00013,10.92274]
[1778842512267,24.92,80702.79,0.0,-0.88932,0.00013,10.93463]
[1778842517301,24.92,80702.07,0.0,-0.88942,0.00013,10.92754]
[1778842522337,24.92,80699.12,0.0,-0.88981,0.00013,10.89953]
[1778842524378,24.92,80697.1,0.0,-0.89007,0.00013,10.88056]
[1778842529388,24.92,80705.25,0.0,-0.88901,0.00013,10.95708]
[1778842531402,24.92,80707.62,0.0,-0.88874,0.00013,10.97404]
[1778842536437,24.92,80703.24,0.0,-0.88933,0.00013,10.93224]
[1778842541472,24.92,80703.58,0.0,-0.88929,0.00013,10.93504]
[1778842546507,24.92,80709.36,0.0,-0.88854,0.00013,10.98893]
[1778842551543,24.92,80711.43,0.0,-0.88827,0.00013,11.00794]
[1778842556579,24.92,80706.56,0.0,-0.88892,0.00013,10.96159]
[1778842559598,24.92,80702.45,0.0,-0.88946,0.00013,10.92281]
[1778842564639,24.92,80702.02,0.0,-0.88951,0.00013,10.91875]
[1778842569674,24.92,80701.96,0.0,-0.88952,0.00013,10.91821]
[1778842574704,24.92,80702.51,0.0,-0.88945,0.00013,10.92339]
[1778842576718,24.92,80692.02,0.0,-0.89082,0.00013,10.82493]
[1778842577725,24.92,80689.53,0.0,-0.89114,0.00013,10.80174]
[1778842579738,24.92,80678.71,0.0,-0.89252,0.00013,10.70096]
[1778842580746,24.92,80675.09,0.0,-0.89298,0.00013,10.66752]
[1778842582760,24.92,80682.74,0.0,-0.89199,0.00013,10.73965]
[1778842584773,24.92,80686.21,0.0,-0.89154,0.00013,10.77261]
[1778842589808,24.92,80682.78,0.0,-0.89196,0.00013,10.74172]
[1778842594844,24.92,80676.3,0.0,-0.89282,0.00013,10.67756]
[1778842599879,24.93,80674.4,0.0,-0.89304,0.00013,10.66154]
[1778842604914,24.93,80676.94,0.0,-0.89269,0.00013,10.68685]
[1778842609951,24.93,80676.25,0.0,-0.89275,0.00013,10.68216]
[1778842615992,24.94,80675.66,0.0,-0.8928,0.00013,10.67853]
[1778842621028,24.94,80675.49,0.0,-0.8928,0.00013,10.67851]
[1778842626068,24.94,80678.34,0.0,-0.89242,0.00013,10.70664]
[1778842631099,24.94,80681.53,0.0,-0.89199,0.00013,10.73753]
[1778842635126,24.94,80686.84,0.0,-0.8913,0.00013,10.78786]
[1778842640161,24.94,80688.51,0.0,-0.89108,0.00013,10.80397]
[1778842645197,24.94,80692.63,0.0,-0.89054,0.00013,10.84299]
[1778842647211,24.94,80697.56,0.0,-0.88989,0.00013,10.88926]
[1778842650242,24.94,80692.11,0.0,-0.8906,0.00013,10.83816]
[1778842651240,24.94,80685.64,0.0,-0.89148,0.00013,10.7726]
[1778842652246,24.94,80682.58,0.0,-0.89187,0.00013,10.74416]
[1778842654263,24.95,80690.78,0.0,-0.89081,0.00013,10.8213]
[1778842655270,24.95,80703.58,0.0,-0.88914,0.00013,10.94149]
[1778842656278,24.95,80698.36,0.0,-0.88982,0.00013,10.89241]
[1778842662070,24.95,80704.38,0.0,-0.88904,0.00013,10.9489]
[1778842667354,24.95,80703.97,0.0,-0.88909,0.00013,10.94505]
[1778842670375,24.95,80698.65,0.0,-0.88978,0.00013,10.89522]
[1778842675410,24.95,80695.99,0.0,-0.89012,0.00013,10.87073]
[1778842680445,24.95,80693.35,0.0,-0.89046,0.00013,10.84663]
[1778842685480,24.95,80693.42,0.0,-0.89043,0.00013,10.84833]
[1778842690518,24.95,80691.4,0.0,-0.89065,0.00013,10.83272]
[1778842695554,24.96,80690.39,0.0,-0.89073,0.00013,10.8268]
[1778842700589,24.96,80690.21,0.0,-0.89071,0.00013,10.82827]
[1778842705624,24.97,80692.7,0.0,-0.89034,0.00013,10.85518]
[1778842710659,24.98,80697.37,0.0,-0.88967,0.00013,10.90322]
[1778842715694,24.98,80695.63,0.0,-0.88989,0.00013,10.88506]
[1778842720729,24.98,80699.89,0.0,-0.88931,0.00013,10.92684]
[1778842725767,24.99,80704.19,0.0,-0.88872,0.00013,10.96894]
[1778842731806,24.99,80702.02,0.0,-0.88898,0.00013,10.95059]
[1778842737849,24.99,80700.99,0.0,-0.88908,0.00013,10.94299]
[1778842741876,24.99,80695.81,0.0,-0.88974,0.00013,10.89585]
[1778842748925,25.0,80693.43,0.0,-0.89002,0.00013,10.8757]
[1778842753960,25.0,80687.88,0.0,-0.8907,0.00013,10.8265]
[1778842758997,25.01,80681.95,0.0,-0.89143,0.00013,10.77392]
[1778842763024,25.01,80670.74,0.0,-0.89283,0.00013,10.67206]
[1778842764031,25.01,80665.85,0.0,-0.89345,0.00013,10.62711]
[1778842765039,25.01,80668.62,0.0,-0.89309,0.00013,10.65317]
[1778842770074,25.01,80669.63,0.0,-0.89294,0.00013,10.66416]
[1778842775110,25.02,80672.49,0.0,-0.89258,0.00013,10.68839]
[1778842777125,25.02,80678.94,0.0,-0.89172,0.00013,10.75091]
[1778842782162,25.03,80678.82,0.0,-0.89168,0.00013,10.75367]
[1778842787196,25.03,80679.24,0.0,-0.89157,0.00013,10.76145]
[1778842792230,25.04,80680.1,0.0,-0.89143,0.00013,10.77176]
[1778842797265,25.04,80681.18,0.0,-0.89126,0.00013,10.78405]
[1778842802318,25.04,80691.57,0.0,-0.88986,0.00013,10.88454]
[1778842803322,25.05,80693.71,0.0,-0.88958,0.00013,10.90513]
[1778842808356,25.05,80696.42,0.0,-0.88919,0.00013,10.93314]
[1778842813390,25.05,80697.16,0.0,-0.88906,0.00013,10.94241]
[1778842816412,25.05,80705.07,0.0,-0.888,0.00013,11.01787]
[1778842817418,25.06,80708.0,0.0,-0.88761,0.00013,11.04552]
[1778842823246,25.06,80711.44,0.0,-0.88715,0.00013,11.07843]
[1778842826483,25.06,80716.54,0.0,-0.88646,0.00013,11.12758]
[1778842831518,25.06,80718.22,0.0,-0.88624,0.00013,11.14092]
[1778842836552,25.07,80722.17,0.0,-0.88568,0.00013,11.18062]
[1778842841587,25.07,80721.82,0.0,-0.88569,0.00013,11.17961]
[1778842846623,25.07,80720.56,0.0,-0.88584,0.00013,11.16912]
[1778842851657,25.07,80717.69,0.0,-0.88622,0.00013,11.14204]
[1778842855685,25.07,80712.33,0.0,-0.88694,0.00013,11.09134]
[1778842860720,25.07,80712.94,0.0,-0.88687,0.00013,11.0963]
[1778842865756,25.07,80712.21,0.0,-0.88698,0.00013,11.08829]
[1778842870792,25.07,80713.23,0.0,-0.88682,0.00013,11.09987]
[1778842875825,25.08,80712.39,0.0,-0.88689,0.00013,11.09496]
[1778842880861,25.08,80711.3,0.0,-0.88699,0.00013,11.08763]
[1778842885896,25.08,80711.06,0.0,-0.88698,0.00013,11.08819]
[1778842890930,25.09,80711.08,0.0,-0.88694,0.00013,11.09114]
[1778842893952,25.09,80705.18,0.0,-0.88774,0.00013,11.03235]
[1778842898985,25.1,80709.44,0.0,-0.88713,0.00013,11.07535]
[1778842904022,25.1,80710.45,0.0,-0.88697,0.00013,11.08711]
[1778842909058,25.1,80710.14,0.0,-0.887,0.00013,11.08436]
[1778842912080,25.1,80703.02,0.0,-0.88794,0.00013,11.01794]
[1778842913086,25.1,80698.65,0.0,-0.88851,0.00013,10.97701]
[1778842918121,25.1,80693.41,0.0,-0.88919,0.00013,10.92813]
[1778842922150,25.1,80688.17,0.0,-0.88987,0.00013,10.87923]
[1778842927184,25.1,80686.55,0.0,-0.89008,0.00013,10.8646]
[1778842932221,25.1,80684.12,0.0,-0.89036,0.00013,10.84442]
[1778842933265,25.1,80677.56,0.0,-0.8912,0.00013,10.78389]
[1778842934246,25.11,80657.44,0.0,-0.89375,0.00013,10.59802]
[1778842935254,25.11,80637.04,0.0,-0.89631,0.00012,10.41016]
[1778842936262,25.11,80635.1,0.0,-0.89654,0.00012,10.39296]
[1778842941295,25.11,80636.21,0.0,-0.89636,0.00012,10.40608]
[1778842945325,25.11,80626.49,0.0,-0.89753,0.00012,10.31938]
[1778842946330,25.12,80626.62,0.0,-0.89751,0.00012,10.32127]
[1778842951366,25.12,80625.68,0.0,-0.89762,0.00012,10.31114]
[1778842956401,25.13,80620.66,0.0,-0.89819,0.00012,10.26882]
[1778842961435,25.13,80620.5,0.0,-0.89815,0.00012,10.27121]
[1778842963449,25.13,80615.04,0.0,-0.8988,0.00012,10.22302]
[1778842965463,25.14,80621.19,0.0,-0.89803,0.00012,10.28075]
[1778842967477,25.14,80623.92,0.0,-0.89767,0.00012,10.30719]
[1778842972513,25.14,80624.27,0.0,-0.89758,0.00012,10.3141]
[1778842977547,25.15,80628.65,0.0,-0.89699,0.00012,10.35788]
[1778842981578,25.15,80631.39,0.0,-0.89661,0.00012,10.38568]
[1778842986610,25.16,80634.71,0.0,-0.89615,0.00012,10.41921]
[1778842988625,25.16,80637.0,0.0,-0.89585,0.00012,10.44186]
[1778842991649,25.16,80637.05,0.0,-0.89582,0.00012,10.44397]
[1778842996684,25.17,80636.01,0.0,-0.89591,0.00012,10.43705]
[1778843001719,25.17,80634.37,0.0,-0.89608,0.00012,10.42464]
[1778843006757,25.18,80633.41,0.0,-0.89616,0.00012,10.41849]
[1778843011789,25.18,80634.1,0.0,-0.89608,0.00012,10.42236]
[1778843016824,25.18,80634.16,0.0,-0.89604,0.00012,10.42551]
[1778843022866,25.19,80636.09,0.0,-0.89576,0.00012,10.44627]
[1778843027900,25.19,80638.23,0.0,-0.89546,0.00012,10.46844]
[1778843032936,25.2,80638.24,0.0,-0.89542,0.00012,10.47097]
[1778843037971,25.2,80637.02,0.0,-0.89554,0.00012,10.4622]
[1778843043006,25.21,80634.56,0.0,-0.89578,0.00012,10.44423]
[1778843048041,25.21,80633.04,0.0,-0.89591,0.00012,10.43494]
[1778843053076,25.22,80631.83,0.0,-0.89602,0.00012,10.42633]
[1778843058113,25.22,80630.13,0.0,-0.8962,0.00012,10.41333]
[1778843063148,25.22,80628.98,0.0,-0.89631,0.00012,10.40535]
[1778843066169,25.23,80618.88,0.0,-0.89753,0.00012,10.31476]
[1778843067175,25.23,80610.9,0.0,-0.8985,0.00012,10.24285]
[1778843068187,25.23,80612.76,0.0,-0.89826,0.00012,10.2605]
[1778843073218,25.23,80613.29,0.0,-0.89819,0.00012,10.26399]
[1778843078252,25.24,80613.1,0.0,-0.89816,0.00012,10.26603]
[1778843080266,25.24,80606.92,0.0,-0.89889,0.00012,10.21151]
[1778843081273,25.24,80600.14,0.0,-0.8997,0.00012,10.15099]
[1778843082280,25.24,80601.34,0.0,-0.89954,0.00012,10.16279]
[1778843084303,25.25,80608.82,0.0,-0.8986,0.00012,10.23323]
[1778843086310,25.25,80614.93,0.0,-0.89784,0.00012,10.28948]
[1778843091344,25.26,80609.63,0.0,-0.89844,0.00012,10.2452]
[1778843096380,25.26,80604.17,0.0,-0.89904,0.00012,10.19997]
[1778843100407,25.27,80594.97,0.0,-0.90012,0.00012,10.11898]
[1778843101415,25.27,80593.68,0.0,-0.90027,0.00012,10.10785]
[1778843106449,25.27,80593.26,0.0,-0.90029,0.00012,10.10663]
[1778843111498,25.27,80597.05,0.0,-0.8998,0.00012,10.14333]
[1778843114508,25.28,80598.58,0.0,-0.8996,0.00012,10.15843]
[1778843119548,25.31,80598.36,0.0,-0.89936,0.00012,10.17596]
[1778843124583,25.36,80598.65,0.0,-0.89885,0.00012,10.21316]
[1778843129618,25.41,80598.13,0.0,-0.8984,0.00012,10.24664]
[1778843132639,25.44,80586.88,0.0,-0.8996,0.00012,10.1548]
[1778843133645,25.44,80582.73,0.0,-0.90009,0.00012,10.11789]
[1778843138681,25.45,80584.76,0.0,-0.8997,0.00012,10.14748]
[1778843143716,25.46,80585.97,0.0,-0.89953,0.00012,10.15998]
[1778843148754,25.46,80589.69,0.0,-0.89906,0.00012,10.19495]
[1778843150768,25.46,80598.4,0.0,-0.89799,0.00012,10.27485]
[1778843151775,25.5,80600.54,0.0,-0.89741,0.00012,10.31741]
[1778843156810,25.57,80603.79,0.0,-0.89633,0.00012,10.39701]
[1778843161847,25.59,80604.24,0.0,-0.89611,0.00012,10.41288]
[1778843163859,25.62,80611.06,0.0,-0.89503,0.00012,10.49201]
[1778843165873,25.64,80615.24,0.0,-0.89432,0.00012,10.54411]
[1778843170909,25.65,80611.74,0.0,-0.8947,0.00012,10.51581]
[1778843175943,25.65,80613.24,0.0,-0.89447,0.00012,10.53295]
[1778843180981,25.66,80612.87,0.0,-0.89446,0.00012,10.53308]
[1778843186013,25.66,80613.7,0.0,-0.89431,0.00012,10.54396]
[1778843191048,25.67,80613.53,0.0,-0.89433,0.00012,10.5407]
[1778843196087,25.67,80614.87,0.0,-0.89412,0.00012,10.55614]
[1778843201121,25.68,80611.76,0.0,-0.89446,0.00012,10.53135]
[1778843203135,25.68,80607.76,0.0,-0.89494,0.00012,10.49571]
[1778843208171,25.68,80608.19,0.0,-0.89485,0.00012,10.50271]
[1778843215219,25.69,80607.86,0.0,-0.89484,0.00012,10.50362]
[1778843217234,25.69,80601.04,0.0,-0.89565,0.00012,10.44367]
[1778843222268,25.7,80598.5,0.0,-0.89591,0.00012,10.42472]
[1778843227303,25.72,80597.01,0.0,-0.89585,0.00012,10.42858]
[1778843230324,25.72,80587.98,0.0,-0.89693,0.00012,10.34891]
[1778843231331,25.72,80583.73,0.0,-0.89744,0.00012,10.31126]
[1778843234352,25.73,80583.17,0.0,-0.89749,0.00012,10.30747]
[1778843239388,25.73,80584.06,0.0,-0.89735,0.00012,10.31749]
[1778843244424,25.73,80585.87,0.0,-0.89711,0.00012,10.33576]
[1778843249457,25.74,80587.31,0.0,-0.89691,0.00012,10.35065]
[1778843254492,25.74,80587.3,0.0,-0.89692,0.00012,10.34759]
[1778843259528,25.74,80586.72,0.0,-0.89696,0.00012,10.34445]
[1778843266584,25.75,80586.78,0.0,-0.89692,0.00012,10.34782]
[1778843271612,25.75,80586.12,0.0,-0.89697,0.00012,10.34391]
[1778843276648,25.75,80587.3,0.0,-0.8968,0.00012,10.3564]
[1778843281683,25.76,80589.11,0.0,-0.89656,0.00012,10.3744]
[1778843287726,25.76,80587.64,0.0,-0.89671,0.00012,10.36335]
[1778843292760,25.76,80586.86,0.0,-0.89678,0.00012,10.35818]
[1778843297795,25.76,80587.57,0.0,-0.89667,0.00012,10.36629]
[1778843302832,25.77,80586.81,0.0,-0.89673,0.00012,10.36116]
[1778843307870,25.77,80589.63,0.0,-0.89637,0.00012,10.38795]
[1778843313912,25.77,80590.02,0.0,-0.89634,0.00012,10.3882]
[1778843318948,25.77,80589.22,0.0,-0.89641,0.00012,10.38287]
[1778843323983,25.78,80587.12,0.0,-0.89665,0.00012,10.36573]
[1778843329020,25.78,80586.38,0.0,-0.89671,0.00012,10.36081]
[1778843334054,25.78,80586.99,0.0,-0.89662,0.00012,10.3679]
[1778843339089,25.78,80588.46,0.0,-0.89642,0.00012,10.38262]
[1778843344124,25.79,80587.64,0.0,-0.89649,0.00012,10.37682]
[1778843349159,25.79,80587.88,0.0,-0.89644,0.00012,10.38049]
[1778843354194,25.79,80587.9,0.0,-0.89642,0.00012,10.38216]
[1778843359228,25.79,80584.42,0.0,-0.89682,0.00012,10.35265]
[1778843364264,25.8,80585.02,0.0,-0.89673,0.00012,10.35968]
[1778843369298,25.8,80584.95,0.0,-0.89671,0.00012,10.36067]
[1778843374337,25.8,80584.12,0.0,-0.89683,0.00012,10.34983]
[1778843375341,25.8,80574.79,0.0,-0.89795,0.00012,10.26706]
[1778843376350,25.8,80560.37,0.0,-0.89966,0.00012,10.13959]
[1778843377358,25.8,80561.72,0.0,-0.89949,0.00012,10.1522]
[1778843382391,25.81,80558.74,0.0,-0.8998,0.00012,10.12897]
[1778843387428,25.81,80564.07,0.0,-0.89913,0.00012,10.17926]
[1778843392464,25.82,80561.9,0.0,-0.89935,0.00012,10.16276]
[1778843397497,25.82,80559.47,0.0,-0.8996,0.00012,10.14409]
[1778843402535,25.83,80560.99,0.0,-0.89938,0.00012,10.16051]
[1778843404548,25.83,80553.09,0.0,-0.90029,0.00012,10.09197]
[1778843406566,25.83,80549.54,0.0,-0.90069,0.00012,10.06213]
[1778843411597,25.83,80555.63,0.0,-0.89996,0.00012,10.11719]
[1778843416632,25.83,80555.96,0.0,-0.8999,0.00012,10.12095]
[1778843418646,25.83,80562.35,0.0,-0.89914,0.00012,10.17778]
[1778843423681,25.84,80568.56,0.0,-0.89837,0.00012,10.2357]
[1778843428716,25.84,80575.82,0.0,-0.89746,0.00012,10.30288]
[1778843430731,25.84,80578.59,0.0,-0.89712,0.00012,10.32843]
[1778843435765,25.85,80579.32,0.0,-0.89704,0.00012,10.33208]
[1778843438787,25.85,80584.16,0.0,-0.89644,0.00012,10.37637]
[1778843443822,25.85,80588.51,0.0,-0.89589,0.00012,10.41671]
[1778843447856,25.85,80595.8,0.0,-0.89499,0.00012,10.48275]
[1778843451881,25.85,80596.39,0.0,-0.89492,0.00012,10.48857]
[1778843456915,25.86,80596.87,0.0,-0.89485,0.00012,10.49359]
[1778843461953,25.86,80607.73,0.0,-0.89351,0.00012,10.59129]
[1778843462958,25.86,80616.23,0.0,-0.89246,0.00012,10.66771]
[1778843463967,25.86,80621.53,0.0,-0.8918,0.00012,10.71535]
[1778843464973,25.86,80627.4,0.0,-0.89107,0.00013,10.76814]
[1778843465978,25.85,80630.0,0.0,-0.89075,0.00013,10.79111]
[1778843471016,25.85,80631.03,0.0,-0.89064,0.00013,10.79921]
[1778843474036,25.85,80624.45,0.0,-0.89148,0.00012,10.73895]
[1778843479071,25.85,80622.59,0.0,-0.89172,0.00012,10.72121]
[1778843484107,25.85,80622.16,0.0,-0.89179,0.00012,10.71648]
[1778843487128,25.85,80611.99,0.0,-0.89306,0.00012,10.6244]
[1778843488135,25.85,80606.42,0.0,-0.89374,0.00012,10.57423]
[1778843489141,25.85,80604.83,0.0,-0.89394,0.00012,10.55993]
[1778843492162,25.85,80604.4,0.0,-0.89403,0.00012,10.55122]
[1778843497971,25.85,80606.65,0.0,-0.89375,0.00012,10.57168]
[1778843503239,25.85,80606.24,0.0,-0.8938,0.00012,10.56826]
[1778843508274,25.85,80608.9,0.0,-0.89347,0.00012,10.59234]
[1778843511295,25.85,80600.71,0.0,-0.89448,0.00012,10.5189]
[1778843512302,25.85,80599.53,0.0,-0.89462,0.00012,10.50845]
[1778843518114,25.85,80604.77,0.0,-0.89397,0.00012,10.55604]
[1778843523379,25.85,80608.51,0.0,-0.8935,0.00012,10.59014]
[1778843526401,25.85,80613.89,0.0,-0.89283,0.00012,10.6386]
[1778843530428,25.85,80619.17,0.0,-0.89218,0.00012,10.68608]
[1778843535465,25.85,80621.03,0.0,-0.89195,0.00012,10.70246]
[1778843540499,25.85,80620.81,0.0,-0.89199,0.00012,10.7001]
[1778843545534,25.85,80623.31,0.0,-0.89168,0.00012,10.72211]
[1778843550569,25.85,80622.78,0.0,-0.89176,0.00012,10.71677]
[1778843553590,25.85,80612.0,0.0,-0.89314,0.00012,10.61428]
[1778843554597,25.85,80606.4,0.0,-0.89383,0.00012,10.564]
[1778843555606,25.85,80606.55,0.0,-0.89381,0.00012,10.56544]
[1778843560641,25.85,80602.46,0.0,-0.89431,0.00012,10.52935]
[1778843565675,25.85,80603.95,0.0,-0.89411,0.00012,10.54359]
[1778843570710,25.85,80600.16,0.0,-0.89456,0.00012,10.51061]
[1778843575745,25.85,80600.04,0.0,-0.89456,0.00012,10.51051]
[1778843580781,25.85,80600.13,0.0,-0.89454,0.00012,10.51219]
[1778843585815,25.86,80600.37,0.0,-0.8945,0.00012,10.51514]
[1778843590853,25.86,80600.92,0.0,-0.89442,0.00012,10.52075]
[1778843595887,25.86,80599.45,0.0,-0.89459,0.00012,10.50831]
[1778843600923,25.86,80600.33,0.0,-0.89447,0.00012,10.51695]
[1778843605959,25.86,80603.41,0.0,-0.89409,0.00012,10.54523]
[1778843610994,25.86,80602.15,0.0,-0.89423,0.00012,10.53465]
[1778843616031,25.86,80598.43,0.0,-0.89472,0.00012,10.49708]
[1778843621066,25.86,80598.06,0.0,-0.89475,0.00012,10.49476]
[1778843626100,25.87,80598.04,0.0,-0.89474,0.00012,10.49553]
[1778843631135,25.87,80597.95,0.0,-0.89474,0.00012,10.49566]
[1778843636169,25.87,80609.79,0.0,-0.89327,0.00012,10.60272]
[1778843641206,25.87,80616.15,0.0,-0.89249,0.00012,10.65981]
[1778843646242,25.87,80617.12,0.0,-0.89237,0.00012,10.66836]
[1778843651278,25.87,80616.24,0.0,-0.89248,0.00012,10.66021]
[1778843656312,25.87,80619.21,0.0,-0.89212,0.00012,10.68657]
[1778843661352,25.87,80619.99,0.0,-0.89203,0.00012,10.69295]
[1778843667395,25.87,80622.83,0.0,-0.89169,0.00012,10.71767]
[1778843672428,25.86,80623.56,0.0,-0.89165,0.00012,10.71828]
[1778843677464,25.86,80624.56,0.0,-0.89154,0.00012,10.72631]
[1778843682499,25.86,80626.21,0.0,-0.89135,0.00013,10.74012]
[1778843687533,25.86,80629.06,0.0,-0.89101,0.00013,10.76489]
[1778843692568,25.86,80635.89,0.0,-0.89016,0.00013,10.82557]
[1778843697605,25.86,80641.4,0.0,-0.88949,0.00013,10.87414]
[1778843702638,25.85,80641.83,0.0,-0.88945,0.00013,10.87657]
[1778843707674,25.85,80642.11,0.0,-0.88944,0.00013,10.87767]
[1778843713715,25.85,80644.12,0.0,-0.88921,0.00013,10.89398]
[1778843719758,25.84,80645.0,0.0,-0.88913,0.00013,10.89983]
[1778843724793,25.84,80643.86,0.0,-0.8893,0.00013,10.8876]
[1778843726806,25.84,80649.52,0.0,-0.88859,0.00013,10.93823]
[1778843727813,25.84,80651.59,0.0,-0.88833,0.00013,10.95659]
[1778843732850,25.84,80648.88,0.0,-0.88876,0.00013,10.92445]
[1778843736878,25.83,80654.61,0.0,-0.88805,0.00013,10.97483]
[1778843739899,25.83,80659.09,0.0,-0.8875,0.00013,11.01405]
[1778843745942,25.83,80659.38,0.0,-0.88751,0.00013,11.01328]
[1778843750977,25.82,80661.11,0.0,-0.88733,0.00013,11.02617]
[1778843756011,25.82,80661.8,0.0,-0.88728,0.00013,11.02954]
[1778843758026,25.81,80667.06,0.0,-0.88662,0.00013,11.07631]
[1778843762056,25.81,80674.59,0.0,-0.88569,0.00013,11.14228]
[1778843767091,25.81,80676.47,0.0,-0.88548,0.00013,11.15718]
[1778843772130,25.8,80672.0,0.0,-0.8861,0.00013,11.11307]
[1778843777165,25.8,80670.92,0.0,-0.88628,0.00013,11.10048]
[1778843783207,25.79,80670.5,0.0,-0.88639,0.00013,11.09278]
[1778843788242,25.79,80665.17,0.0,-0.88713,0.00013,11.04093]
[1778843790256,25.78,80661.13,0.0,-0.88766,0.00013,11.00299]
[1778843795293,25.78,80663.0,0.0,-0.8875,0.00013,11.0125]
[1778843801333,25.78,80665.17,0.0,-0.88726,0.00013,11.0294]
[1778843806370,25.77,80668.68,0.0,-0.88684,0.00013,11.05909]
[1778843810397,25.77,80674.15,0.0,-0.88617,0.00013,11.10704]
[1778843815432,25.76,80672.82,0.0,-0.88638,0.00013,11.09215]
[1778843820466,25.76,80665.41,0.0,-0.88737,0.00013,11.0218]
[1778843822480,25.76,80661.7,0.0,-0.88787,0.00013,10.98654]
[1778843827517,25.76,80663.69,0.0,-0.88764,0.00013,11.00307]
[1778843832553,25.75,80662.86,0.0,-0.88777,0.00013,10.99326]
[1778843837586,25.75,80662.17,0.0,-0.8879,0.00013,10.98434]
[1778843842621,25.74,80668.67,0.0,-0.88709,0.00013,11.04155]
[1778843847657,25.74,80668.04,0.0,-0.88721,0.00013,11.03329]
[1778843853698,25.74,80667.34,0.0,-0.88739,0.00013,11.01889]
[1778843858733,25.73,80667.62,0.0,-0.88739,0.00013,11.019]
[1778843863768,25.73,80666.11,0.0,-0.88761,0.00013,11.00285]
[1778843868804,25.73,80670.09,0.0,-0.88713,0.00013,11.03695]
[1778843873840,25.72,80670.59,0.0,-0.88711,0.00013,11.03888]
[1778843878875,25.72,80668.18,0.0,-0.88746,0.00013,11.01422]
[1778843880890,25.72,80664.6,0.0,-0.88793,0.00013,10.98054]
[1778843885924,25.71,80666.04,0.0,-0.88778,0.00013,10.99158]
[1778843890959,25.71,80667.21,0.0,-0.88765,0.00013,11.00019]
[1778843893980,25.71,80661.96,0.0,-0.88835,0.00013,10.95098]
[1778843899022,25.7,80663.62,0.0,-0.88816,0.00013,10.96417]
[1778843900023,25.7,80654.85,0.0,-0.88928,0.00013,10.88408]
[1778843901030,25.7,80651.32,0.0,-0.88974,0.00013,10.85167]
[1778843906064,25.7,80646.94,0.0,-0.89031,0.00013,10.81092]
[1778843913118,25.7,80645.62,0.0,-0.89053,0.00013,10.7927]
[1778843915131,25.7,80636.4,0.0,-0.8917,0.00013,10.70863]
[1778843916138,25.7,80634.3,0.0,-0.89196,0.00013,10.68952]
[1778843922180,25.7,80631.8,0.0,-0.89228,0.00013,10.66672]
[1778843925201,25.7,80626.09,0.0,-0.89299,0.00012,10.61499]
[1778843927220,25.7,80623.8,0.0,-0.89328,0.00012,10.59444]
[1778843929234,25.7,80616.01,0.0,-0.89424,0.00012,10.5243]
[1778843930241,25.7,80610.6,0.0,-0.8949,0.00012,10.47576]
[1778843931248,25.7,80610.61,0.0,-0.8949,0.00012,10.47613]
[1778843934271,25.7,80603.69,0.0,-0.89573,0.00012,10.41487]
[1778843936286,25.7,80598.69,0.0,-0.89633,0.00012,10.3708]
[1778843941319,25.71,80600.19,0.0,-0.89612,0.00012,10.38643]
[1778843942326,25.71,80605.9,0.0,-0.89541,0.00012,10.43811]
[1778843943332,25.71,80608.1,0.0,-0.89514,0.00012,10.45821]
[1778843948370,25.71,80611.12,0.0,-0.89475,0.00012,10.48685]
[1778843951388,25.71,80620.01,0.0,-0.89364,0.00012,10.56775]
[1778843952396,25.71,80621.65,0.0,-0.89343,0.00012,10.58271]
[1778843957431,25.71,80627.93,0.0,-0.89264,0.00012,10.64016]
[1778843958439,25.71,80630.51,0.0,-0.89232,0.00013,10.66356]
[1778843963473,25.71,80623.85,0.0,-0.89315,0.00012,10.6034]
[1778843964480,25.71,80620.34,0.0,-0.89358,0.00012,10.5718]
[1778843969516,25.71,80622.81,0.0,-0.89327,0.00012,10.59482]
[1778843974550,25.72,80624.57,0.0,-0.89308,0.00012,10.60618]
[1778843980592,25.72,80623.89,0.0,-0.89316,0.00012,10.60064]
[1778843986637,25.72,80626.16,0.0,-0.89287,0.00012,10.62179]
[1778843991672,25.72,80627.7,0.0,-0.89267,0.00012,10.63619]
[1778843998720,25.72,80629.33,0.0,-0.89246,0.00012,10.65162]
[1778844003754,25.72,80631.09,0.0,-0.89223,0.00013,10.66793]
[1778844008790,25.72,80632.06,0.0,-0.89211,0.00013,10.67705]
[1778844011561,25.72,80638.0,0.0,-0.89136,0.00013,10.73096]
[1778844016846,25.72,80637.8,0.0,-0.89139,0.00013,10.72912]
[1778844021881,25.72,80640.08,0.0,-0.8911,0.00013,10.74977]
[1778844026916,25.72,80644.58,0.0,-0.89053,0.00013,10.79039]
[1778844031952,25.72,80644.62,0.0,-0.89058,0.00013,10.78509]
[1778844036988,25.72,80643.42,0.0,-0.89074,0.00013,10.77375]
[1778844042023,25.72,80643.05,0.0,-0.89079,0.00013,10.76973]
[1778844047062,25.72,80642.79,0.0,-0.89084,0.00013,10.76664]
[1778844052099,25.71,80641.58,0.0,-0.891,0.00013,10.75483]
[1778844057128,25.71,80641.48,0.0,-0.89103,0.00013,10.75307]
[1778844062171,25.71,80638.96,0.0,-0.89135,0.00013,10.7295]
[1778844063179,25.71,80631.6,0.0,-0.89228,0.00013,10.6624]
[1778844064180,25.71,80623.73,0.0,-0.89326,0.00012,10.59125]
[1778844066197,25.71,80630.49,0.0,-0.89242,0.00013,10.65241]
[1778844073246,25.71,80633.78,0.0,-0.89201,0.00013,10.68183]
[1778844078281,25.71,80637.09,0.0,-0.8916,0.00013,10.71165]
[1778844083317,25.71,80640.25,0.0,-0.89121,0.00013,10.73995]
[1778844088353,25.71,80636.81,0.0,-0.89165,0.00013,10.7081]
[1778844092383,25.71,80629.1,0.0,-0.89266,0.00012,10.63301]
[1778844094395,25.71,80622.91,0.0,-0.89344,0.00012,10.57666]
[1778844095402,25.71,80616.98,0.0,-0.89418,0.00012,10.5228]
[1778844097416,25.71,80607.17,0.0,-0.89539,0.00012,10.43391]
[1778844098422,25.71,80601.81,0.0,-0.89606,0.00012,10.38515]
[1778844103459,25.7,80600.32,0.0,-0.89628,0.00012,10.36877]
[1778844108495,25.7,80601.47,0.0,-0.89618,0.00012,10.37659]
[1778844113531,25.7,80602.39,0.0,-0.89607,0.00012,10.38449]
[1778844118569,25.7,80603.22,0.0,-0.89597,0.00012,10.39159]
[1778844123605,25.7,80604.28,0.0,-0.89585,0.00012,10.40072]
[1778844127633,25.7,80597.2,0.0,-0.89671,0.00012,10.33703]
[1778844136696,25.7,80595.6,0.0,-0.8969,0.00012,10.32311]
[1778844141732,25.7,80599.55,0.0,-0.89642,0.00012,10.35855]
[1778844143746,25.7,80593.99,0.0,-0.8971,0.00012,10.30872]
[1778844145760,25.7,80590.91,0.0,-0.89747,0.00012,10.28131]
[1778844148782,25.7,80585.69,0.0,-0.89809,0.00012,10.23503]
[1778844153821,25.7,80583.68,0.0,-0.89837,0.00012,10.21287]
[1778844158860,25.7,80578.79,0.0,-0.89894,0.00012,10.17027]
[1778844162888,25.7,80573.21,0.0,-0.8996,0.00012,10.12111]
[1778844168695,25.7,80568.43,0.0,-0.90018,0.00012,10.07782]
[1778844171954,25.7,80562.49,0.0,-0.90086,0.00012,10.02671]
[1778844176993,25.7,80558.86,0.0,-0.90126,0.00012,9.99684]
[1778844182026,25.71,80554.57,0.0,-0.90174,0.00012,9.96088]
[1778844185048,25.71,80561.57,0.0,-0.90092,0.00012,10.02247]
[1778844188068,25.71,80555.12,0.0,-0.90166,0.00012,9.9663]
[1778844193873,25.71,80552.99,0.0,-0.90188,0.00012,9.95007]
[1778844197131,25.71,80558.0,0.0,-0.90129,0.00012,9.99467]
[1778844201166,25.71,80552.53,0.0,-0.90193,0.00012,9.94622]
[1778844204180,25.71,80546.24,0.0,-0.90266,0.00012,9.89099]
[1778844209215,25.71,80546.73,0.0,-0.9026,0.00012,9.89578]
[1778844214250,25.72,80546.64,0.0,-0.90264,0.00012,9.89066]
[1778844219285,25.72,80550.98,0.0,-0.90213,0.00012,9.92923]
[1778844224320,25.72,80550.96,0.0,-0.90213,0.00012,9.92947]
[1778844229355,25.72,80550.27,0.0,-0.90218,0.00012,9.92564]
[1778844234391,25.72,80549.98,0.0,-0.90218,0.00012,9.92582]
[1778844239427,25.73,80550.98,0.0,-0.90202,0.00012,9.9372]
[1778844244460,25.73,80552.31,0.0,-0.90183,0.00012,9.95141]
[1778844249496,25.74,80551.89,0.0,-0.90185,0.00012,9.95001]
[1778844255539,25.74,80554.6,0.0,-0.9015,0.00012,9.9765]
[1778844260577,25.74,80554.95,0.0,-0.90143,0.00012,9.98162]
[1778844265614,25.74,80557.63,0.0,-0.90109,0.00012,10.00714]
[1778844270647,25.75,80557.51,0.0,-0.90108,0.00012,10.00798]
[1778844275682,25.75,80556.84,0.0,-0.90117,0.00012,9.99916]
[1778844280722,25.75,80559.26,0.0,-0.90087,0.00012,10.02222]
[1778844285755,25.76,80560.31,0.0,-0.90071,0.00012,10.03399]
[1778844290788,25.76,80561.54,0.0,-0.90053,0.00012,10.04696]
[1778844294816,25.76,80555.54,0.0,-0.90122,0.00012,9.99581]
[1778844297837,25.77,80549.25,0.0,-0.90193,0.00012,9.94203]
[1778844302873,25.77,80549.86,0.0,-0.90185,0.00012,9.94795]
[1778844308915,25.77,80553.18,0.0,-0.90146,0.00012,9.97737]
[1778844313950,25.77,80555.6,0.0,-0.90116,0.00012,10.00003]
[1778844318985,25.77,80555.26,0.0,-0.90116,0.00012,9.99957]
[1778844324020,25.78,80555.48,0.0,-0.90111,0.00012,10.00363]
[1778844327041,25.78,80561.03,0.0,-0.90044,0.00012,10.05373]
[1778844332078,25.78,80562.26,0.0,-0.90028,0.00012,10.06367]
[1778844337112,25.79,80564.55,0.0,-0.89996,0.00012,10.08807]
[1778844342146,25.8,80565.3,0.0,-0.89982,0.00012,10.09807]
[1778844347181,25.8,80566.9,0.0,-0.89959,0.00012,10.11549]
[1778844352216,25.81,80568.29,0.0,-0.89939,0.00012,10.13056]
[1778844355237,25.81,80561.79,0.0,-0.90014,0.00012,10.074]
[1778844358258,25.81,80554.9,0.0,-0.90094,0.00012,10.01434]
[1778844363295,25.81,80553.81,0.0,-0.90104,0.00012,10.00681]
[1778844368328,25.81,80549.46,0.0,-0.90153,0.00012,9.97004]
[1778844371349,25.81,80543.9,0.0,-0.90218,0.00012,9.92101]
[1778844376384,25.81,80542.17,0.0,-0.90238,0.00012,9.90566]
[1778844381419,25.81,80543.75,0.0,-0.9022,0.00012,9.9194]
[1778844386454,25.81,80544.09,0.0,-0.90216,0.00012,9.92223]
[1778844391490,25.81,80547.64,0.0,-0.9018,0.00012,9.94797]
[1778844396524,25.81,80547.42,0.0,-0.90183,0.00012,9.9457]
[1778844401561,25.81,80554.63,0.0,-0.90098,0.00012,10.00951]
[1778844406595,25.82,80551.77,0.0,-0.90129,0.00012,9.98625]
[1778844411630,25.82,80550.44,0.0,-0.90144,0.00012,9.97523]
[1778844416669,25.82,80551.15,0.0,-0.90134,0.00012,9.98205]
[1778844421699,25.82,80550.05,0.0,-0.90147,0.00012,9.97253]
[1778844426740,25.82,80553.67,0.0,-0.90102,0.00012,10.0063]
[1778844431772,25.82,80552.44,0.0,-0.90115,0.00012,9.99684]
[1778844433786,25.82,80545.34,0.0,-0.90196,0.00012,9.93547]
[1778844438823,25.83,80544.19,0.0,-0.90207,0.00012,9.92751]
[1778844444863,25.83,80544.35,0.0,-0.90202,0.00012,9.93101]
[1778844450907,25.83,80545.88,0.0,-0.9018,0.00012,9.94724]
[1778844455943,25.84,80549.3,0.0,-0.90142,0.00012,9.97408]
[1778844460978,25.84,80550.18,0.0,-0.9013,0.00012,9.98352]
[1778844466012,25.84,80547.99,0.0,-0.90153,0.00012,9.96596]
[1778844471059,25.85,80547.99,0.0,-0.90151,0.00012,9.96771]
[1778844476103,25.85,80547.62,0.0,-0.90153,0.00012,9.96615]
[1778844481138,25.85,80548.19,0.0,-0.90144,0.00012,9.97282]
[1778844487182,25.85,80547.22,0.0,-0.90153,0.00012,9.96627]
[1778844492224,25.86,80546.62,0.0,-0.90157,0.00012,9.96267]
[1778844494232,25.86,80556.19,0.0,-0.90043,0.00012,10.04843]
[1778844496245,25.86,80558.63,0.0,-0.90012,0.00012,10.07128]
[1778844500024,25.86,80566.36,0.0,-0.89917,0.00012,10.14214]
[1778844501281,25.87,80568.29,0.0,-0.89893,0.00012,10.16036]
[1778844507330,25.87,80571.4,0.0,-0.89851,0.00012,10.19106]
[1778844512365,25.88,80575.74,0.0,-0.898,0.00012,10.2269]
[1778844517400,25.88,80580.92,0.0,-0.89735,0.00012,10.27511]
[1778844522435,25.88,80582.12,0.0,-0.89718,0.00012,10.28782]
[1778844530234,25.89,80584.05,0.0,-0.89691,0.00012,10.30776]
[1778844536535,25.89,80585.11,0.0,-0.89674,0.00012,10.31981]
[1778844542579,25.89,80589.55,0.0,-0.89618,0.00012,10.36132]
[1778844547613,25.9,80589.84,0.0,-0.89613,0.00012,10.36517]
[1778844552648,25.9,80591.26,0.0,-0.89593,0.00012,10.37935]
[1778844557684,25.9,80590.74,0.0,-0.89597,0.00012,10.37649]
[1778844562718,25.9,80591.47,0.0,-0.89586,0.00012,10.38445]
[1778844569771,25.91,80591.47,0.0,-0.89583,0.00012,10.38646]
[1778844574806,25.91,80591.74,0.0,-0.89582,0.00012,10.38523]
[1778844579840,25.91,80591.97,0.0,-0.89578,0.00012,10.3887]
[1778844584878,25.91,80591.95,0.0,-0.89576,0.00012,10.38996]
[1778844590653,25.91,80593.7,0.0,-0.89553,0.00012,10.40714]
[1778844595953,25.92,80593.57,0.0,-0.89554,0.00012,10.40635]
[1778844600988,25.91,80593.42,0.0,-0.89557,0.00012,10.40391]
[1778844606024,25.91,80593.87,0.0,-0.89552,0.00012,10.40721]
[1778844611079,25.91,80600.71,0.0,-0.89468,0.00012,10.4692]
[1778844613079,25.91,80594.73,0.0,-0.89541,0.00012,10.41576]
[1778844614080,25.91,80589.43,0.0,-0.89605,0.00012,10.36835]
[1778844619116,25.91,80592.28,0.0,-0.89572,0.00012,10.39323]
[1778844624155,25.91,80593.97,0.0,-0.89551,0.00012,10.40837]
[1778844625158,25.91,80588.05,0.0,-0.89623,0.00012,10.35545]
[1778844630192,25.91,80587.35,0.0,-0.89631,0.00012,10.34986]
[1778844635227,25.91,80587.98,0.0,-0.89628,0.00012,10.34972]
[1778844640262,25.91,80588.9,0.0,-0.89617,0.00012,10.35824]
[1778844645297,25.92,80589.9,0.0,-0.89602,0.00012,10.36878]
[1778844650333,25.92,80590.16,0.0,-0.89597,0.00012,10.3727]
[1778844655367,25.92,80588.67,0.0,-0.89613,0.00012,10.36104]
[1778844660402,25.92,80588.52,0.0,-0.89612,0.00012,10.36137]
[1778844665441,25.93,80587.8,0.0,-0.89619,0.00012,10.35664]
[1778844671213,25.94,80586.58,0.0,-0.89623,0.00012,10.35343]
[1778844676515,25.96,80588.24,0.0,-0.89582,0.00012,10.38325]
[1778844682291,25.97,80587.22,0.0,-0.89589,0.00012,10.37809]
[1778844687592,25.97,80588.65,0.0,-0.89569,0.00012,10.39232]
[1778844692628,25.97,80590.51,0.0,-0.8955,0.00012,10.4049]
[1778844697663,25.97,80589.75,0.0,-0.89557,0.00012,10.39918]
[1778844702697,25.98,80589.77,0.0,-0.89553,0.00012,10.40241]
[1778844707732,25.98,80588.93,0.0,-0.89558,0.00012,10.39841]
[1778844712767,25.99,80588.66,0.0,-0.89557,0.00012,10.3994]
[1778844717805,25.99,80585.01,0.0,-0.89596,0.00012,10.37042]
[1778844722838,26.0,80585.24,0.0,-0.8959,0.00012,10.37498]
[1778844727872,26.0,80579.1,0.0,-0.89659,0.00012,10.32424]
[1778844732936,26.01,80580.23,0.0,-0.8964,0.00012,10.33829]
[1778844737971,26.02,80582.72,0.0,-0.89604,0.00012,10.36436]
[1778844744019,26.02,80582.35,0.0,-0.89602,0.00012,10.36591]
[1778844746027,26.03,80587.39,0.0,-0.89539,0.00012,10.41214]
[1778844752070,26.03,80587.19,0.0,-0.8954,0.00012,10.40973]
[1778844757106,26.04,80582.36,0.0,-0.89595,0.00012,10.36919]
[1778844762139,26.04,80581.69,0.0,-0.89601,0.00012,10.36499]
[1778844768181,26.05,80581.0,0.0,-0.89603,0.00012,10.36331]
[1778844773216,26.05,80582.06,0.0,-0.89584,0.00012,10.37682]
[1778844779275,26.06,80582.17,0.0,-0.89576,0.00012,10.38274]
[1778844784294,26.07,80580.28,0.0,-0.89593,0.00012,10.37017]
[1778844789328,26.07,80581.99,0.0,-0.89567,0.00012,10.38939]
[1778844794367,26.08,80584.74,0.0,-0.89528,0.00012,10.41773]
[1778844799403,26.08,80585.77,0.0,-0.89511,0.00012,10.43014]
[1778844804437,26.09,80585.46,0.0,-0.89513,0.00012,10.42864]
[1778844809471,26.09,80584.25,0.0,-0.89525,0.00012,10.42026]
[1778844814507,26.1,80585.77,0.0,-0.89505,0.00012,10.43256]
[1778844819541,26.1,80585.73,0.0,-0.895,0.00012,10.43605]
[1778844824577,26.11,80585.27,0.0,-0.895,0.00012,10.43579]
[1778844830619,26.12,80585.28,0.0,-0.89494,0.00012,10.44043]
[1778844836371,26.12,80586.19,0.0,-0.89477,0.00012,10.45299]
[1778844841697,26.13,80583.98,0.0,-0.89497,0.00012,10.43791]
[1778844846731,26.14,80585.02,0.0,-0.89479,0.00012,10.45089]
[1778844848746,26.14,80573.85,0.0,-0.89613,0.00012,10.35289]
[1778844849752,26.14,80566.88,0.0,-0.89696,0.00012,10.29229]
[1778844850759,26.14,80561.28,0.0,-0.89762,0.00012,10.24355]
[1778844856528,26.14,80559.16,0.0,-0.89783,0.00012,10.22766]
[1778844861837,26.15,80562.32,0.0,-0.89739,0.00012,10.26057]
[1778844866871,26.16,80561.75,0.0,-0.89739,0.00012,10.26031]
[1778844871906,26.17,80562.32,0.0,-0.8973,0.00012,10.26491]
[1778844876941,26.17,80559.9,0.0,-0.89753,0.00012,10.24822]
[1778844881976,26.18,80556.7,0.0,-0.89784,0.00012,10.2249]
[1778844887011,26.19,80558.08,0.0,-0.89761,0.00012,10.24175]
[1778844892046,26.2,80558.46,0.0,-0.8975,0.00012,10.24976]
[1778844897082,26.2,80558.61,0.0,-0.89742,0.00012,10.25572]
[1778844900102,26.21,80564.85,0.0,-0.89664,0.00012,10.31315]
[1778844901110,26.21,80570.99,0.0,-0.89589,0.00012,10.36794]
[1778844905137,26.21,80576.9,0.0,-0.89514,0.00012,10.423]
[1778844910172,26.22,80578.06,0.0,-0.89495,0.00012,10.43666]
[1778844915208,26.22,80578.93,0.0,-0.8948,0.00012,10.4478]
[1778844920242,26.23,80580.05,0.0,-0.89462,0.00012,10.46111]
[1778844924270,26.23,80586.15,0.0,-0.89384,0.00012,10.51765]
[1778844929305,26.24,80598.28,0.0,-0.89231,0.00012,10.6279]
[1778844934345,26.24,80601.51,0.0,-0.89193,0.00012,10.65348]
[1778844939375,26.24,80594.08,0.0,-0.89282,0.00012,10.58957]
[1778844944410,26.25,80594.54,0.0,-0.89273,0.00012,10.59593]
[1778844947468,26.25,80601.3,0.0,-0.89188,0.00012,10.65703]
[1778844952497,26.25,80602.4,0.0,-0.89172,0.00012,10.66841]
[1778844957533,26.25,80604.54,0.0,-0.89144,0.00012,10.68881]
[1778844962576,26.26,80604.25,0.0,-0.89146,0.00012,10.68754]
[1778844967614,26.26,80606.37,0.0,-0.89118,0.00012,10.70759]
[1778844972639,26.26,80611.05,0.0,-0.89057,0.00012,10.7508]
[1778844977673,26.26,80612.86,0.0,-0.89032,0.00012,10.76902]
[1778844982708,26.27,80613.82,0.0,-0.89017,0.00012,10.77956]
[1778844984725,26.27,80607.49,0.0,-0.89095,0.00012,10.724]
[1778844989757,26.27,80599.92,0.0,-0.89185,0.00012,10.65905]
[1778844993785,26.28,80597.74,0.0,-0.89213,0.00012,10.63678]
[1778844998823,26.28,80598.29,0.0,-0.89202,0.00012,10.645]
[1778845003855,26.28,80597.34,0.0,-0.89209,0.00012,10.6394]
[1778845009897,26.29,80598.72,0.0,-0.89188,0.00012,10.65506]
[1778845014932,26.3,80600.31,0.0,-0.89164,0.00012,10.67225]
[1778845019967,26.3,80602.07,0.0,-0.89138,0.00012,10.69096]
[1778845021981,26.3,80595.08,0.0,-0.89224,0.00012,10.6286]
[1778845027745,26.3,80591.13,0.0,-0.89274,0.00012,10.59303]
[1778845035801,26.3,80591.56,0.0,-0.8927,0.00012,10.59577]
[1778845041116,26.3,80592.81,0.0,-0.89256,0.00012,10.60595]
[1778845046150,26.29,80590.04,0.0,-0.89291,0.00012,10.58077]
[1778845052192,26.29,80590.49,0.0,-0.8929,0.00012,10.57889]
[1778845057227,26.29,80591.13,0.0,-0.89284,0.00012,10.5839]
[1778845062263,26.29,80591.7,0.0,-0.89277,0.00012,10.58842]
[1778845067297,26.29,80592.35,0.0,-0.89271,0.00012,10.59328]
[1778845073339,26.29,80592.17,0.0,-0.89274,0.00012,10.59081]
[1778845078375,26.29,80592.13,0.0,-0.89275,0.00012,10.58986]
[1778845083409,26.29,80592.67,0.0,-0.8927,0.00012,10.59364]
[1778845084416,26.29,80587.36,0.0,-0.89335,0.00012,10.5466]
[1778845089451,26.29,80584.48,0.0,-0.89368,0.00012,10.52311]
[1778845095494,26.29,80585.02,0.0,-0.89357,0.00012,10.53051]
[1778845100528,26.3,80585.35,0.0,-0.89349,0.00012,10.53675]
[1778845106571,26.3,80585.67,0.0,-0.89343,0.00012,10.54046]
[1778845111606,26.3,80586.77,0.0,-0.89334,0.00012,10.54558]
[1778845116643,26.3,80586.78,0.0,-0.89333,0.00012,10.5463]
[1778845120671,26.3,80592.68,0.0,-0.89259,0.00012,10.59979]
[1778845125706,26.31,80594.98,0.0,-0.89227,0.00012,10.62263]
[1778845129733,26.31,80599.39,0.0,-0.8917,0.00012,10.66345]
[1778845134771,26.31,80602.48,0.0,-0.89132,0.00012,10.69066]
[1778845139807,26.31,80600.89,0.0,-0.89153,0.00012,10.67567]
[1778845143836,26.31,80595.82,0.0,-0.89216,0.00012,10.63021]
[1778845146574,26.31,80589.15,0.0,-0.89299,0.00012,10.57085]
[1778845152899,26.31,80590.41,0.0,-0.89284,0.00012,10.58157]
[1778845157934,26.31,80587.21,0.0,-0.89322,0.00012,10.55401]
[1778845162968,26.31,80587.54,0.0,-0.89314,0.00012,10.55956]
[1778845168010,26.31,80577.09,0.0,-0.8944,0.00012,10.46856]
[1778845169012,26.31,80576.17,0.0,-0.89451,0.00012,10.46055]
[1778845174046,26.31,80575.35,0.0,-0.89464,0.00012,10.44867]
[1778845179082,26.32,80574.93,0.0,-0.89468,0.00012,10.44561]
[1778845184116,26.32,80575.65,0.0,-0.89459,0.00012,10.45266]
[1778845192172,26.33,80575.51,0.0,-0.89453,0.00012,10.45676]
[1778845199221,26.33,80575.12,0.0,-0.89451,0.00012,10.45794]
[1778845204256,26.34,80574.99,0.0,-0.89448,0.00012,10.46002]
[1778845210298,26.34,80574.54,0.0,-0.89449,0.00012,10.4593]
[1778845215333,26.35,80574.21,0.0,-0.89448,0.00012,10.46027]
[1778845220368,26.35,80573.45,0.0,-0.89453,0.00012,10.45682]
[1778845225403,26.36,80574.04,0.0,-0.89441,0.00012,10.46529]
[1778845230438,26.36,80573.23,0.0,-0.89447,0.00012,10.46081]
[1778845235473,26.37,80572.98,0.0,-0.89449,0.00012,10.45761]
[1778845240508,26.38,80567.63,0.0,-0.89508,0.00012,10.41413]
[1778845245546,26.38,80564.61,0.0,-0.8954,0.00012,10.39107]
[1778845247562,26.38,80557.32,0.0,-0.89625,0.00012,10.32869]
[1778845249571,26.39,80552.31,0.0,-0.89682,0.00012,10.28651]
[1778845254606,26.39,80550.25,0.0,-0.89701,0.00012,10.27252]
[1778845257627,26.4,80557.77,0.0,-0.89609,0.00012,10.34031]
[1778845262662,26.4,80555.24,0.0,-0.89636,0.00012,10.32055]
[1778845267701,26.4,80551.81,0.0,-0.89672,0.00012,10.29417]
[1778845272733,26.41,80549.87,0.0,-0.8969,0.00012,10.28074]
[1778845274747,26.41,80542.89,0.0,-0.8977,0.00012,10.2215]
[1778845279784,26.42,80546.79,0.0,-0.89719,0.00012,10.25926]
[1778845284819,26.42,80546.96,0.0,-0.89712,0.00012,10.26452]
[1778845289854,26.43,80546.42,0.0,-0.89713,0.00012,10.26355]
[1778845294890,26.44,80547.46,0.0,-0.897,0.00012,10.27125]
[1778845299925,26.44,80548.04,0.0,-0.89688,0.00012,10.27992]
[1778845305966,26.45,80545.82,0.0,-0.89708,0.00012,10.265]
[1778845311005,26.45,80547.24,0.0,-0.89687,0.00012,10.28095]
[1778845313018,26.46,80551.35,0.0,-0.89636,0.00012,10.31806]
[1778845318053,26.46,80554.68,0.0,-0.89592,0.00012,10.35017]
[1778845323091,26.47,80556.9,0.0,-0.89562,0.00012,10.37245]
[1778845328126,26.47,80559.08,0.0,-0.89531,0.00012,10.39443]
[1778845333161,26.48,80561.17,0.0,-0.89502,0.00012,10.41614]
[1778845337917,26.48,80567.59,0.0,-0.89421,0.00012,10.47455]
[1778845343231,26.48,80566.68,0.0,-0.89429,0.00012,10.46924]
[1778845348266,26.49,80568.34,0.0,-0.89404,0.00012,10.48702]
[1778845354029,26.49,80568.7,0.0,-0.894,0.00012,10.48775]
[1778845356322,26.5,80573.94,0.0,-0.89335,0.00012,10.53518]
[1778845358059,26.5,80581.48,0.0,-0.89243,0.00012,10.60178]
[1778845360351,26.5,80584.67,0.0,-0.89202,0.00012,10.63084]
[1778845361356,26.5,80594.62,0.0,-0.8908,0.00012,10.71867]
[1778845366392,26.5,80597.69,0.0,-0.89041,0.00012,10.74646]
[1778845373441,26.5,80599.24,0.0,-0.89021,0.00012,10.76104]
[1778845378476,26.5,80603.39,0.0,-0.88969,0.00012,10.79819]
[1778845383511,26.5,80604.77,0.0,-0.88951,0.00012,10.81078]
[1778845388546,26.5,80608.39,0.0,-0.88905,0.00012,10.84308]
[1778845393581,26.5,80610.62,0.0,-0.88878,0.00012,10.86292]
[1778845398616,26.5,80612.3,0.0,-0.88857,0.00012,10.87779]
[1778845403651,26.5,80612.58,0.0,-0.88853,0.00012,10.88027]
[1778845406672,26.5,80617.6,0.0,-0.8879,0.00013,10.92471]
[1778845411708,26.5,80620.63,0.0,-0.88757,0.00013,10.94598]
[1778845416743,26.5,80619.51,0.0,-0.88774,0.00013,10.93456]
[1778845421781,26.5,80617.46,0.0,-0.88802,0.00013,10.91466]
[1778845426813,26.49,80617.18,0.0,-0.88809,0.00013,10.90939]
[1778845431848,26.49,80616.39,0.0,-0.8882,0.00013,10.90214]
[1778845436882,26.49,80616.65,0.0,-0.88819,0.00013,10.90273]
[1778845438897,26.49,80611.12,0.0,-0.88889,0.00012,10.8527]
[1778845443933,26.48,80602.32,0.0,-0.89002,0.00012,10.77265]
[1778845451993,26.48,80600.45,0.0,-0.89028,0.00012,10.75377]
[1778845457028,26.48,80600.31,0.0,-0.89033,0.00012,10.75043]
[1778845462064,26.47,80602.98,0.0,-0.89003,0.00012,10.77218]
[1778845467098,26.47,80602.4,0.0,-0.89013,0.00012,10.76497]
[1778845471126,26.47,80608.29,0.0,-0.88946,0.00012,10.81087]
[1778845472133,26.47,80614.09,0.0,-0.88873,0.00013,10.86228]
[1778845474146,26.47,80615.49,0.0,-0.88856,0.00013,10.87464]
[1778845479188,26.47,80615.88,0.0,-0.88852,0.00013,10.87763]
[1778845484219,26.47,80616.47,0.0,-0.88846,0.00013,10.88194]
[1778845490261,26.47,80616.49,0.0,-0.88847,0.00013,10.88105]
[1778845495296,26.46,80617.68,0.0,-0.88834,0.00013,10.89031]
[1778845500333,26.46,80617.01,0.0,-0.88843,0.00013,10.88349]
[1778845505373,26.46,80614.28,0.0,-0.88879,0.00013,10.85816]
[1778845510401,26.46,80617.5,0.0,-0.8884,0.00013,10.88583]
[1778845515437,26.46,80623.78,0.0,-0.88763,0.00013,10.94071]
[1778845516443,26.46,80629.42,0.0,-0.88692,0.00013,10.9906]
[1778845521478,26.45,80628.82,0.0,-0.88702,0.00013,10.98357]
[1778845526517,26.45,80622.15,0.0,-0.88788,0.00013,10.92273]
[1778845531552,26.45,80621.41,0.0,-0.88804,0.00013,10.90979]
[1778845537309,26.45,80621.43,0.0,-0.88805,0.00013,10.90884]
[1778845542628,26.45,80624.72,0.0,-0.88764,0.00013,10.93752]
[1778845543635,26.45,80627.37,0.0,-0.88731,0.00013,10.96107]
[1778845548671,26.45,80625.96,0.0,-0.88749,0.00013,10.9487]
[1778845552698,26.45,80631.64,0.0,-0.88677,0.00013,10.99922]
[1778845557733,26.45,80627.19,0.0,-0.88733,0.00013,10.9594]
[1778845562768,26.45,80626.43,0.0,-0.88742,0.00013,10.95321]
[1778845567803,26.45,80628.06,0.0,-0.88721,0.00013,10.96825]
[1778845572839,26.45,80628.1,0.0,-0.88721,0.00013,10.96838]
[1778845577875,26.45,80627.47,0.0,-0.88729,0.00013,10.96247]
[1778845582909,26.45,80626.56,0.0,-0.88741,0.00013,10.95417]
[1778845587946,26.44,80625.89,0.0,-0.88752,0.00013,10.94657]
[1778845592981,26.44,80625.18,0.0,-0.88767,0.00013,10.93348]
[1778845598018,26.44,80630.25,0.0,-0.88706,0.00013,10.97685]
[1778845603053,26.44,80628.36,0.0,-0.88733,0.00013,10.95808]
[1778845608088,26.43,80630.8,0.0,-0.88703,0.00013,10.9792]
[1778845613123,26.44,80630.76,0.0,-0.88702,0.00013,10.9794]
[1778845618158,26.44,80631.98,0.0,-0.88686,0.00013,10.99098]
[1778845623194,26.44,80633.43,0.0,-0.88666,0.00013,11.00472]
[1778845628228,26.44,80634.17,0.0,-0.88656,0.00013,11.01216]
[1778845633263,26.44,80635.63,0.0,-0.88636,0.00013,11.02603]
[1778845638299,26.44,80637.28,0.0,-0.88614,0.00013,11.04142]
[1778845640312,26.44,80642.29,0.0,-0.8855,0.00013,11.08664]
[1778845642326,26.44,80644.16,0.0,-0.88525,0.00013,11.1035]
[1778845647363,26.44,80643.59,0.0,-0.88532,0.00013,11.09868]
[1778845652399,26.44,80642.91,0.0,-0.88545,0.00013,11.08762]
[1778845657433,26.44,80642.8,0.0,-0.88546,0.00013,11.08684]
[1778845662468,26.44,80642.37,0.0,-0.88552,0.00013,11.08308]
[1778845668226,26.44,80644.01,0.0,-0.88531,0.00013,11.09767]
[1778845673545,26.44,80643.37,0.0,-0.8854,0.00013,11.09159]
[1778845678580,26.44,80647.0,0.0,-0.88494,0.00013,11.12352]
[1778845683615,26.44,80649.91,0.0,-0.88458,0.00013,11.14883]
[1778845688655,26.44,80647.36,0.0,-0.88492,0.00013,11.12499]
[1778845692682,26.44,80652.73,0.0,-0.88424,0.00013,11.17227]
[1778845698441,26.44,80653.81,0.0,-0.88411,0.00013,11.18107]
[1778845703762,26.43,80655.59,0.0,-0.8839,0.00013,11.19582]
[1778845708795,26.43,80655.91,0.0,-0.88388,0.00013,11.19761]
[1778845714837,26.43,80656.48,0.0,-0.88386,0.00013,11.1965]
[1778845719871,26.43,80661.1,0.0,-0.88328,0.00013,11.23679]
[1778845724907,26.43,80666.95,0.0,-0.88254,0.00013,11.28832]
[1778845725915,26.43,80677.29,0.0,-0.88119,0.00013,11.38109]
[1778845726921,26.43,80682.45,0.0,-0.88052,0.00013,11.42723]
[1778845731955,26.42,80678.58,0.0,-0.88106,0.00013,11.39036]
[1778845736992,26.42,80677.91,0.0,-0.88117,0.00013,11.38257]
[1778845742028,26.42,80676.5,0.0,-0.88138,0.00013,11.36821]
[1778845744041,26.42,80668.44,0.0,-0.88244,0.00013,11.29506]
[1778845746059,26.42,80662.12,0.0,-0.88327,0.00013,11.23791]
[1778845751094,26.42,80664.0,0.0,-0.88303,0.00013,11.25416]
[1778845756131,26.41,80665.35,0.0,-0.88287,0.00013,11.26564]
[1778845761164,26.41,80665.2,0.0,-0.8829,0.00013,11.26377]
[1778845766199,26.41,80663.78,0.0,-0.88309,0.00013,11.25051]
[1778845771238,26.41,80661.7,0.0,-0.88341,0.00013,11.22616]
[1778845779009,26.41,80661.05,0.0,-0.8835,0.00013,11.21957]
[1778845785337,26.41,80660.63,0.0,-0.88357,0.00013,11.2153]
[1778845786343,26.41,80651.56,0.0,-0.88474,0.00013,11.13381]
[1778845787348,26.41,80644.3,0.0,-0.88567,0.00013,11.06889]
[1778845790370,26.41,80638.09,0.0,-0.88645,0.00013,11.01386]
[1778845795403,26.41,80638.59,0.0,-0.88638,0.00013,11.01917]
[1778845800442,26.41,80639.01,0.0,-0.88631,0.00013,11.02404]
[1778845805483,26.42,80639.35,0.0,-0.88624,0.00013,11.02848]
[1778845807493,26.42,80646.31,0.0,-0.88535,0.00013,11.09116]
[1778845811518,26.42,80641.06,0.0,-0.88601,0.00013,11.04488]
[1778845816552,26.42,80638.25,0.0,-0.88635,0.00013,11.02086]
[1778845821588,26.42,80638.3,0.0,-0.88633,0.00013,11.02258]
[1778845826623,26.42,80637.9,0.0,-0.88636,0.00013,11.02031]
[1778845831659,26.43,80638.06,0.0,-0.88636,0.00013,11.01786]
[1778845836694,26.43,80640.04,0.0,-0.88609,0.00013,11.03682]
[1778845839716,26.43,80644.69,0.0,-0.88549,0.00013,11.07886]
[1778845844749,26.43,80647.19,0.0,-0.88517,0.00013,11.10162]
[1778845849784,26.43,80647.42,0.0,-0.88513,0.00013,11.10396]
[1778845852805,26.43,80652.55,0.0,-0.88447,0.00013,11.14997]
[1778845854820,26.43,80658.46,0.0,-0.88371,0.00013,11.20292]
[1778845855826,26.43,80663.69,0.0,-0.88304,0.00013,11.2496]
[1778845860861,26.43,80664.68,0.0,-0.88292,0.00013,11.25763]
[1778845865897,26.43,80669.36,0.0,-0.88232,0.00013,11.29898]
[1778845870931,26.42,80672.91,0.0,-0.88188,0.00013,11.32955]
[1778845875966,26.42,80673.74,0.0,-0.88179,0.00013,11.33575]
[1778845882010,26.42,80670.62,0.0,-0.88222,0.00013,11.30634]
[1778845887045,26.42,80669.26,0.0,-0.88241,0.00013,11.29313]
[1778845892080,26.42,80669.33,0.0,-0.88246,0.00013,11.28763]
[1778845897115,26.42,80670.19,0.0,-0.88236,0.00013,11.29464]
[1778845902150,26.41,80672.29,0.0,-0.8821,0.00013,11.31245]
[1778845907185,26.41,80673.18,0.0,-0.882,0.00013,11.31958]
[1778845914234,26.41,80674.31,0.0,-0.88187,0.00013,11.32871]
[1778845919270,26.41,80669.31,0.0,-0.88253,0.00013,11.28288]
[1778845924305,26.41,80664.35,0.0,-0.88318,0.00013,11.23804]
[1778845929342,26.41,80660.19,0.0,-0.88372,0.00013,11.20049]
[1778845934377,26.41,80659.34,0.0,-0.88383,0.00013,11.19279]
[1778845939410,26.41,80660.3,0.0,-0.88371,0.00013,11.20121]
[1778845945452,26.41,80659.43,0.0,-0.88383,0.00013,11.19306]
[1778845950489,26.41,80657.66,0.0,-0.88406,0.00013,11.17687]
[1778845955529,26.41,80658.45,0.0,-0.88401,0.00013,11.1786]
[1778845960559,26.41,80661.6,0.0,-0.88361,0.00013,11.20639]
[1778845965597,26.41,80663.08,0.0,-0.88342,0.00013,11.21934]
[1778845970634,26.41,80664.78,0.0,-0.8832,0.00013,11.23415]
[1778845975676,26.4,80666.01,0.0,-0.88305,0.00013,11.24493]
[1778845978690,26.4,80660.18,0.0,-0.88381,0.00013,11.1923]
[1778845981712,26.4,80654.4,0.0,-0.88455,0.00013,11.14045]
[1778845983728,26.4,80651.11,0.0,-0.88498,0.00013,11.11112]
[1778845988760,26.41,80650.03,0.0,-0.88511,0.00013,11.10196]
[1778845993795,26.41,80648.15,0.0,-0.88534,0.00013,11.08565]
[1778845997823,26.41,80636.88,0.0,-0.88677,0.00013,10.9853]
[1778845998830,26.41,80629.39,0.0,-0.88772,0.00013,10.91849]
[1778845999842,26.41,80620.97,0.0,-0.88877,0.00013,10.84411]
[1778846001851,26.41,80618.69,0.0,-0.88904,0.00013,10.82521]
[1778846006888,26.41,80621.67,0.0,-0.88864,0.00013,10.85355]
[1778846011921,26.42,80626.6,0.0,-0.88803,0.00013,10.89436]
[1778846012928,26.42,80629.74,0.0,-0.88763,0.00013,10.92303]
[1778846017966,26.42,80629.05,0.0,-0.88769,0.00013,10.91829]
[1778846020704,26.42,80634.85,0.0,-0.88695,0.00013,10.97073]
[1778846020986,26.42,80634.85,0.0,-0.88694,0.00013,10.9713]
[1778846027028,26.42,80633.77,0.0,-0.88705,0.00013,10.9634]
[1778846032063,26.43,80637.91,0.0,-0.88651,0.00013,11.00158]
[1778846037098,26.43,80637.67,0.0,-0.88652,0.00013,11.00041]
[1778846042134,26.43,80637.61,0.0,-0.88651,0.00013,11.0014]
[1778846047168,26.43,80638.8,0.0,-0.88634,0.00013,11.01333]
[1778846053211,26.43,80644.06,0.0,-0.88565,0.00013,11.06145]
[1778846056231,26.44,80647.19,0.0,-0.88525,0.00013,11.08962]
[1778846061265,26.44,80647.06,0.0,-0.88526,0.00013,11.08879]
[1778846067308,26.44,80647.67,0.0,-0.88518,0.00013,11.09442]
[1778846072344,26.44,80646.93,0.0,-0.88532,0.00013,11.08256]
[1778846077383,26.44,80645.77,0.0,-0.88547,0.00013,11.07211]
[1778846082416,26.44,80643.9,0.0,-0.88571,0.00013,11.05548]
[1778846087450,26.44,80639.91,0.0,-0.88621,0.00013,11.02014]
[1778846092484,26.44,80643.62,0.0,-0.88573,0.00013,11.05363]
[1778846097519,26.44,80643.79,0.0,-0.88571,0.00013,11.05545]
[1778846102554,26.44,80644.71,0.0,-0.88559,0.00013,11.06392]
[1778846107592,26.44,80644.78,0.0,-0.88557,0.00013,11.06486]
[1778846112631,26.44,80643.8,0.0,-0.88569,0.00013,11.05642]
[1778846117663,26.44,80635.33,0.0,-0.88676,0.00013,10.98139]
[1778846118669,26.44,80629.61,0.0,-0.88749,0.00013,10.93064]
[1778846123703,26.44,80628.92,0.0,-0.88756,0.00013,10.9255]
[1778846128738,26.44,80624.04,0.0,-0.88815,0.00013,10.88376]
[1778846133779,26.45,80616.07,0.0,-0.88917,0.00013,10.80965]
[1778846134782,26.45,80608.13,0.0,-0.89015,0.00012,10.73985]
[1778846135788,26.45,80602.95,0.0,-0.89078,0.00012,10.69466]
[1778846138808,26.45,80598.3,0.0,-0.89134,0.00012,10.65497]
[1778846143843,26.46,80600.56,0.0,-0.89101,0.00012,10.67837]
[1778846148879,26.46,80593.77,0.0,-0.89182,0.00012,10.62046]
[1778846149886,26.46,80585.97,0.0,-0.89277,0.00012,10.55198]
[1778846151907,26.46,80584.49,0.0,-0.89294,0.00012,10.53955]
[1778846153916,26.46,80575.76,0.0,-0.89399,0.00012,10.46354]
[1778846158951,26.46,80576.45,0.0,-0.89389,0.00012,10.4711]
[1778846160966,26.47,80569.98,0.0,-0.89466,0.00012,10.41514]
[1778846162979,26.47,80569.62,0.0,-0.89469,0.00012,10.41324]
[1778846168021,26.47,80568.33,0.0,-0.89481,0.00012,10.40455]
[1778846171037,26.47,80563.25,0.0,-0.8954,0.00012,10.36113]
[1778846176072,26.48,80563.11,0.0,-0.89538,0.00012,10.36289]
[1778846181841,26.48,80566.63,0.0,-0.89492,0.00012,10.39592]
[1778846187148,26.49,80566.46,0.0,-0.89489,0.00012,10.39831]
[1778846192184,26.49,80565.24,0.0,-0.89502,0.00012,10.3866]
[1778846198226,26.5,80565.22,0.0,-0.89498,0.00012,10.38991]
[1778846203260,26.51,80566.16,0.0,-0.89482,0.00012,10.40154]
[1778846208295,26.51,80565.33,0.0,-0.89487,0.00012,10.39772]
[1778846213331,26.52,80564.89,0.0,-0.89488,0.00012,10.39728]
[1778846218366,26.52,80569.32,0.0,-0.8943,0.00012,10.43884]
[1778846220380,26.52,80573.37,0.0,-0.8938,0.00012,10.47543]
[1778846226423,26.53,80573.97,0.0,-0.89368,0.00012,10.48402]
[1778846230451,26.53,80577.45,0.0,-0.89323,0.00012,10.51656]
[1778846233472,26.53,80583.61,0.0,-0.89246,0.00012,10.57196]
[1778846234479,26.53,80586.97,0.0,-0.89204,0.00012,10.60183]
[1778846239513,26.54,80584.36,0.0,-0.89234,0.00012,10.58055]
[1778846244550,26.54,80584.98,0.0,-0.89224,0.00012,10.58753]
[1778846249585,26.54,80586.77,0.0,-0.892,0.00012,10.60484]
[1778846254620,26.54,80584.98,0.0,-0.89225,0.00012,10.58504]
[1778846259654,26.55,80584.8,0.0,-0.89226,0.00012,10.5842]
[1778846264689,26.55,80584.22,0.0,-0.89232,0.00012,10.57988]
[1778846269724,26.55,80584.21,0.0,-0.89231,0.00012,10.5806]
[1778846274760,26.55,80583.88,0.0,-0.89234,0.00012,10.57816]
[1778846279797,26.55,80580.92,0.0,-0.89269,0.00012,10.55282]
[1778846283826,26.55,80589.05,0.0,-0.89169,0.00012,10.62462]
[1778846286844,26.55,80594.9,0.0,-0.89098,0.00012,10.67602]
[1778846291890,26.55,80598.01,0.0,-0.89059,0.00012,10.70322]
[1778846296925,26.55,80595.91,0.0,-0.89085,0.00012,10.68461]
[1778846301961,26.55,80601.63,0.0,-0.89015,0.00012,10.73518]
[1778846306995,26.55,80601.92,0.0,-0.89011,0.00012,10.73788]
[1778846311023,26.55,80595.43,0.0,-0.89095,0.00012,10.67572]
[1778846312032,26.55,80597.36,0.0,-0.89071,0.00012,10.69283]
[1778846317068,26.55,80597.48,0.0,-0.89069,0.00012,10.69441]
[1778846322103,26.55,80595.99,0.0,-0.89087,0.00012,10.68179]
[1778846327138,26.55,80597.78,0.0,-0.89064,0.00012,10.69818]
[1778846332175,26.55,80598.04,0.0,-0.8906,0.00012,10.70106]
[1778846337208,26.55,80597.32,0.0,-0.89068,0.00012,10.69515]
[1778846342243,26.56,80596.77,0.0,-0.89074,0.00012,10.69059]
[1778846343250,26.56,80591.24,0.0,-0.89142,0.00012,10.64195]
[1778846346271,26.56,80590.1,0.0,-0.89156,0.00012,10.63238]
[1778846351307,26.56,80590.57,0.0,-0.89149,0.00012,10.63724]
[1778846356341,26.56,80594.76,0.0,-0.89097,0.00012,10.67467]
[1778846361376,26.56,80595.94,0.0,-0.89082,0.00012,10.68538]
[1778846367418,26.56,80595.14,0.0,-0.89091,0.00012,10.67857]
[1778846373180,26.56,80595.01,0.0,-0.89097,0.00012,10.67251]
[1778846379503,26.56,80593.18,0.0,-0.89119,0.00012,10.65685]
[1778846384537,26.56,80590.13,0.0,-0.89156,0.00012,10.63044]
[1778846390579,26.56,80588.99,0.0,-0.89169,0.00012,10.62103]
[1778846395614,26.56,80586.18,0.0,-0.89203,0.00012,10.59666]
[1778846400670,26.56,80585.01,0.0,-0.89216,0.00012,10.58685]
[1778846402671,26.56,80575.85,0.0,-0.89327,0.00012,10.50691]
[1778846403676,26.56,80569.15,0.0,-0.89408,0.00012,10.44864]
[1778846408719,26.57,80575.94,0.0,-0.89324,0.00012,10.50906]
[1778846413747,26.57,80578.07,0.0,-0.89297,0.00012,10.52889]
[1778846418782,26.57,80583.22,0.0,-0.89232,0.00012,10.57526]
[1778846423817,26.57,80583.89,0.0,-0.89223,0.00012,10.58183]
[1778846428852,26.57,80582.91,0.0,-0.89235,0.00012,10.57372]
[1778846433888,26.57,80582.57,0.0,-0.89242,0.00012,10.56612]
[1778846438930,26.57,80584.59,0.0,-0.89217,0.00012,10.58418]
[1778846439934,26.57,80591.32,0.0,-0.89134,0.00012,10.64364]
[1778846444965,26.58,80587.44,0.0,-0.8918,0.00012,10.61107]
[1778846450000,26.58,80589.68,0.0,-0.89149,0.00012,10.63285]
[1778846455035,26.58,80590.23,0.0,-0.89141,0.00012,10.63897]
[1778846459067,26.58,80597.28,0.0,-0.89052,0.00012,10.70219]
[1778846464101,26.59,80601.43,0.0,-0.88999,0.00012,10.73993]
[1778846467122,26.59,80596.12,0.0,-0.89064,0.00012,10.69389]
[1778846468129,26.59,80589.17,0.0,-0.89149,0.00012,10.63287]
[1778846473165,26.59,80587.28,0.0,-0.89172,0.00012,10.61662]
[1778846478200,26.59,80584.04,0.0,-0.89211,0.00012,10.58856]
[1778846479208,26.59,80578.98,0.0,-0.89273,0.00012,10.5442]
[1778846481221,26.59,80569.42,0.0,-0.89388,0.00012,10.46084]
[1778846483235,26.59,80567.01,0.0,-0.89417,0.00012,10.43997]
[1778846488270,26.59,80570.12,0.0,-0.89378,0.00012,10.46802]
[1778846493306,26.59,80566.45,0.0,-0.89425,0.00012,10.432]
[1778846495319,26.59,80564.39,0.0,-0.89449,0.00012,10.41482]
[1778846500354,26.6,80561.99,0.0,-0.89475,0.00012,10.39615]
[1778846505391,26.6,80567.93,0.0,-0.89399,0.00012,10.45079]
[1778846510421,26.6,80566.52,0.0,-0.89414,0.00012,10.44001]
[1778846514164,26.61,80558.99,0.0,-0.89503,0.00012,10.37578]
[1778846515459,26.61,80554.85,0.0,-0.89551,0.00012,10.34067]
[1778846518480,26.61,80552.91,0.0,-0.89572,0.00012,10.32522]
[1778846522508,26.61,80544.38,0.0,-0.8967,0.00012,10.2538]
[1778846524240,26.61,80536.19,0.0,-0.89766,0.00012,10.18367]
[1778846529557,26.62,80531.14,0.0,-0.89819,0.00012,10.14427]
[1778846530565,26.62,80525.9,0.0,-0.8988,0.00012,10.09915]
[1778846532578,26.62,80520.56,0.0,-0.8994,0.00012,10.05485]
[1778846534311,26.62,80509.43,0.0,-0.90068,0.00011,9.9603]
[1778846534592,26.63,80509.43,0.0,-0.90065,0.00012,9.96211]
[1778846535600,26.63,80497.25,0.0,-0.90203,0.00011,9.85927]
[1778846536606,26.63,80492.07,0.0,-0.90262,0.00011,9.81518]
[1778846537613,26.63,80492.48,0.0,-0.90256,0.00011,9.81987]
[1778846542648,26.64,80493.27,0.0,-0.90237,0.00011,9.83382]
[1778846544381,26.64,80502.3,0.0,-0.90134,0.00011,9.91074]
[1778846545669,26.65,80501.28,0.0,-0.90143,0.00011,9.90427]
[1778846550704,26.66,80500.04,0.0,-0.90148,0.00011,9.90031]
[1778846555739,26.67,80500.5,0.0,-0.90139,0.00011,9.90464]
[1778846560774,26.67,80501.26,0.0,-0.90125,0.00011,9.91552]
[1778846567827,26.69,80500.23,0.0,-0.90126,0.00011,9.91484]
[1778846572862,26.7,80494.03,0.0,-0.90188,0.00011,9.86844]
[1778846573869,26.7,80495.76,0.0,-0.90166,0.00011,9.88451]
[1778846578904,26.71,80493.48,0.0,-0.90184,0.00011,9.87108]
[1778846582934,26.74,80485.24,0.0,-0.90253,0.00011,9.81907]
[1778846587971,26.8,80487.91,0.0,-0.90168,0.00011,9.88185]
[1778846588976,26.8,80492.52,0.0,-0.90113,0.00011,9.92326]
[1778846590990,26.81,80499.08,0.0,-0.90035,0.00011,9.98112]
[1778846598041,26.82,80499.72,0.0,-0.90019,0.00011,9.9928]
[1778846603076,26.83,80499.28,0.0,-0.90017,0.00011,9.99425]
[1778846608110,26.83,80499.08,0.0,-0.90012,0.00011,9.99773]
[1778846613144,26.84,80494.94,0.0,-0.90057,0.00011,9.96264]
[1778846615160,26.85,80497.11,0.0,-0.90029,0.00011,9.98324]
[1778846619187,26.85,80507.31,0.0,-0.89905,0.00012,10.07505]
[1778846624223,26.86,80507.89,0.0,-0.89892,0.00012,10.0843]
[1778846629261,26.87,80502.51,0.0,-0.8995,0.00011,10.04197]
[1778846632281,26.87,80507.68,0.0,-0.89887,0.00012,10.08846]
[1778846638323,26.88,80506.83,0.0,-0.8989,0.00012,10.0857]
[1778846643358,26.88,80507.3,0.0,-0.89879,0.00012,10.09399]
[1778846648400,26.89,80507.32,0.0,-0.89875,0.00012,10.09684]
[1778846653435,26.89,80499.65,0.0,-0.89959,0.00011,10.03488]
[1778846655449,26.9,80495.42,0.0,-0.90006,0.00011,10.00032]
[1778846658471,26.9,80495.1,0.0,-0.90006,0.00011,9.99996]
[1778846663505,26.91,80492.74,0.0,-0.90027,0.00011,9.98393]
[1778846664513,26.91,80487.08,0.0,-0.90091,0.00011,9.93681]
[1778846666527,26.91,80492.36,0.0,-0.90028,0.00011,9.98325]
[1778846671561,26.92,80494.49,0.0,-0.90001,0.00011,10.00138]
[1778846676597,26.93,80489.94,0.0,-0.90047,0.00011,9.96712]
[1778846680624,26.93,80490.82,0.0,-0.90032,0.00011,9.97832]
[1778846685659,26.94,80487.66,0.0,-0.90062,0.00011,9.95643]
[1778846690695,26.95,80489.5,0.0,-0.90034,0.00011,9.97699]
[1778846695731,26.96,80491.53,0.0,-0.90004,0.00011,9.9992]
[1778846700765,26.97,80492.12,0.0,-0.89989,0.00011,10.01007]
[1778846705801,26.97,80488.73,0.0,-0.90022,0.00011,9.98521]
[1778846710835,26.98,80485.36,0.0,-0.90054,0.00011,9.96176]
[1778846715870,26.99,80483.27,0.0,-0.90071,0.00011,9.94896]
[1778846720905,27.0,80481.55,0.0,-0.90084,0.00011,9.93921]
[1778846722919,27.0,80472.8,0.0,-0.9018,0.00011,9.86742]
[1778846723926,27.0,80466.35,0.0,-0.9025,0.00011,9.8154]
[1778846728961,27.01,80467.24,0.0,-0.90234,0.00011,9.82723]
[1778846731982,27.01,80461.07,0.0,-0.90303,0.00011,9.77372]
[1778846736016,27.03,80457.54,0.0,-0.9033,0.00011,9.7532]
[1778846741049,27.04,80459.55,0.0,-0.90302,0.00011,9.77399]
[1778846743063,27.04,80467.97,0.0,-0.90207,0.00011,9.84559]
[1778846745077,27.07,80460.64,0.0,-0.90257,0.00011,9.8072]
[1778846748104,27.12,80455.07,0.0,-0.90285,0.00011,9.7861]
[1778846749105,27.13,80447.58,0.0,-0.90359,0.00011,9.73031]
[1778846754140,27.17,80441.4,0.0,-0.90392,0.00011,9.70535]
[1778846758169,27.21,80436.66,0.0,-0.90408,0.00011,9.69269]
[1778846763213,27.25,80436.75,0.0,-0.90379,0.00011,9.71437]
[1778846764210,27.26,80429.49,0.0,-0.90448,0.00011,9.66216]
[1778846765217,27.26,80422.82,0.0,-0.90521,0.00011,9.60713]
[1778846766225,27.27,80423.3,0.0,-0.90505,0.00011,9.61899]
[1778846767231,27.3,80417.74,0.0,-0.90544,0.00011,9.58928]
[1778846769261,27.33,80406.17,0.0,-0.90645,0.00011,9.51214]
[1778846770255,27.33,80397.81,0.0,-0.90733,0.00011,9.44483]
[1778846772267,27.33,80392.57,0.0,-0.90787,0.00011,9.4032]
[1778846775289,27.34,80399.67,0.0,-0.90708,0.00011,9.46433]
[1778846776295,27.34,80403.51,0.0,-0.90664,0.00011,9.4977]
[1778846781337,27.35,80401.13,0.0,-0.90684,0.00011,9.48231]
[1778846784354,27.35,80407.14,0.0,-0.90615,0.00011,9.53444]
[1778846789390,27.36,80407.04,0.0,-0.9061,0.00011,9.53853]
[1778846794424,27.37,80407.69,0.0,-0.90601,0.00011,9.54376]
[1778846799460,27.37,80403.84,0.0,-0.90635,0.00011,9.51725]
[1778846802482,27.38,80409.62,0.0,-0.90569,0.00011,9.56761]
[1778846803488,27.38,80415.22,0.0,-0.90507,0.00011,9.61446]
[1778846804495,27.38,80415.66,0.0,-0.90501,0.00011,9.61894]
[1778846809544,27.39,80409.69,0.0,-0.9056,0.00011,9.57426]
[1778846810545,27.39,80404.84,0.0,-0.9061,0.00011,9.53639]
[1778846815582,27.4,80401.28,0.0,-0.90642,0.00011,9.51215]
[1778846817596,27.4,80392.73,0.0,-0.9073,0.00011,9.44454]
[1778846821625,27.41,80384.9,0.0,-0.90807,0.00011,9.3854]
[1778846822631,27.43,80381.74,0.0,-0.90825,0.00011,9.37162]
[1778846827669,27.52,80381.64,0.0,-0.9075,0.00011,9.42817]
[1778846829683,27.56,80374.84,0.0,-0.90794,0.00011,9.3946]
[1778846831696,27.58,80368.17,0.0,-0.90848,0.0001,9.35306]
[1778846833710,27.62,80364.35,0.0,-0.90857,0.0001,9.34564]
[1778846838747,27.71,80365.58,0.0,-0.90773,0.0001,9.40928]
[1778846842773,27.77,80360.3,0.0,-0.90776,0.0001,9.40601]
[1778846847808,27.85,80361.09,0.0,-0.90708,0.0001,9.45793]
[1778846852843,27.89,80364.03,0.0,-0.90645,0.00011,9.5033]
[1778846856593,27.9,80377.53,0.0,-0.90498,0.00011,9.61478]
[1778846857878,27.9,80371.66,0.0,-0.9056,0.00011,9.5681]
[1778846858889,27.9,80369.72,0.0,-0.9058,0.00011,9.55317]
[1778846863922,27.9,80373.24,0.0,-0.90538,0.00011,9.58486]
[1778846868957,27.91,80380.81,0.0,-0.90453,0.00011,9.649]
[1778846870971,27.91,80384.56,0.0,-0.90411,0.00011,9.68035]
[1778846873992,27.91,80377.91,0.0,-0.9048,0.00011,9.62831]
[1778846879028,27.92,80380.71,0.0,-0.90446,0.00011,9.65378]
[1778846884063,27.92,80380.56,0.0,-0.90444,0.00011,9.65541]
[1778846889099,27.93,80380.76,0.0,-0.90438,0.00011,9.65982]
[1778846894134,27.93,80375.58,0.0,-0.9049,0.00011,9.6209]
[1778846897156,27.93,80368.52,0.0,-0.90562,0.00011,9.56604]
[1778846902189,27.94,80366.65,0.0,-0.90577,0.00011,9.55453]
[1778846907224,27.95,80368.37,0.0,-0.90554,0.00011,9.5718]
[1778846912260,27.95,80369.68,0.0,-0.90541,0.00011,9.58048]
[1778846917296,27.96,80365.8,0.0,-0.90577,0.00011,9.55252]
[1778846922331,27.96,80367.68,0.0,-0.90553,0.00011,9.57077]
[1778846926358,27.97,80374.0,0.0,-0.90483,0.00011,9.624]
[1778846927366,27.97,80377.88,0.0,-0.90441,0.00011,9.65577]
[1778846933408,27.97,80379.18,0.0,-0.90423,0.00011,9.66913]
[1778846935423,27.97,80384.74,0.0,-0.90362,0.00011,9.71492]
[1778846939451,27.98,80390.37,0.0,-0.90299,0.00011,9.76208]
[1778846944487,27.98,80393.03,0.0,-0.90268,0.00011,9.78534]
[1778846949521,27.98,80394.26,0.0,-0.90252,0.00011,9.79744]
[1778846950529,27.98,80399.47,0.0,-0.90195,0.00011,9.83998]
[1778846952545,27.98,80415.55,0.0,-0.90019,0.00011,9.97121]
[1778846953552,27.98,80422.54,0.0,-0.89942,0.00011,10.02833]
[1778846957580,27.98,80427.15,0.0,-0.8989,0.00011,10.06605]
[1778846958587,27.98,80434.86,0.0,-0.89805,0.00011,10.12913]
[1778846960601,27.98,80440.63,0.0,-0.89741,0.00011,10.1762]
[1778846965636,27.98,80438.15,0.0,-0.8977,0.00011,10.15498]
[1778846970671,27.98,80437.28,0.0,-0.8978,0.00011,10.14719]
[1778846973692,27.98,80443.25,0.0,-0.89718,0.00011,10.19064]
[1778846975706,27.98,80448.91,0.0,-0.89655,0.00011,10.23679]
[1778846979735,27.98,80454.86,0.0,-0.89589,0.00011,10.28479]
[1778846982755,27.98,80460.11,0.0,-0.89531,0.00011,10.32712]
[1778846984771,27.97,80465.22,0.0,-0.89474,0.00011,10.36861]
[1778846985776,27.97,80472.47,0.0,-0.89391,0.00012,10.42826]
[1778846986785,27.97,80474.98,0.0,-0.89363,0.00012,10.44887]
[1778846989804,27.97,80487.89,0.0,-0.89214,0.00012,10.5557]
[1778846990811,27.97,80492.45,0.0,-0.89161,0.00012,10.59357]
[1778846992826,27.97,80494.98,0.0,-0.89132,0.00012,10.61423]
[1778846994850,27.97,80527.47,0.0,-0.88748,0.00012,10.88655]
[1778846995849,27.97,80548.82,0.0,-0.88491,0.00012,11.066]
[1778846996855,27.97,80551.83,0.0,-0.88455,0.00012,11.09062]
[1778846999877,27.96,80557.34,0.0,-0.88392,0.00012,11.13456]
[1778847004915,27.96,80556.08,0.0,-0.88413,0.00012,11.12003]
[1778847007938,27.94,80548.24,0.0,-0.88526,0.00012,11.04196]
[1778847009953,27.93,80543.04,0.0,-0.88591,0.00012,10.99636]
[1778847013981,27.93,80537.98,0.0,-0.88657,0.00012,10.95029]
[1778847019015,27.92,80537.27,0.0,-0.88671,0.00012,10.94088]
[1778847021031,27.92,80546.24,0.0,-0.88566,0.00012,11.0142]
[1778847023045,27.91,80550.67,0.0,-0.88515,0.00012,11.04986]
[1778847027828,27.91,80556.34,0.0,-0.88451,0.00012,11.09415]
[1778847033115,27.9,80558.47,0.0,-0.88438,0.00012,11.10123]
[1778847038150,27.89,80561.78,0.0,-0.88404,0.00012,11.12465]
[1778847043185,27.88,80557.14,0.0,-0.88468,0.00012,11.08064]
[1778847048221,27.87,80560.29,0.0,-0.88436,0.00012,11.1031]
[1778847053256,27.87,80563.5,0.0,-0.88402,0.00012,11.12619]
[1778847058290,27.86,80564.86,0.0,-0.88392,0.00012,11.13348]
[1778847063326,27.85,80564.11,0.0,-0.88408,0.00012,11.12273]
[1778847068365,27.84,80561.57,0.0,-0.88445,0.00012,11.09698]
[1778847073400,27.84,80552.16,0.0,-0.88565,0.00012,11.01318]
[1778847075416,27.84,80548.85,0.0,-0.88608,0.00012,10.98376]
[1778847080450,27.83,80544.77,0.0,-0.88662,0.00012,10.94599]
[1778847083474,27.83,80538.29,0.0,-0.88743,0.00012,10.88918]
[1778847085484,27.83,80536.41,0.0,-0.88767,0.00012,10.87211]
[1778847087498,27.82,80529.51,0.0,-0.88852,0.00012,10.8126]
[1778847088506,27.82,80525.7,0.0,-0.88898,0.00012,10.77991]
[1778847090519,27.82,80521.42,0.0,-0.8895,0.00012,10.74289]
[1778847095555,27.82,80519.55,0.0,-0.8898,0.00012,10.71985]
[1778847102603,27.81,80519.63,0.0,-0.88983,0.00012,10.7176]
[1778847107637,27.81,80516.9,0.0,-0.89019,0.00012,10.69253]
[1778847111668,27.81,80510.95,0.0,-0.89091,0.00012,10.64088]
[1778847116704,27.8,80509.4,0.0,-0.89112,0.00012,10.62613]
[1778847121739,27.8,80508.79,0.0,-0.89122,0.00012,10.61924]
[1778847126774,27.8,80506.64,0.0,-0.8915,0.00012,10.59941]
[1778847130805,27.8,80499.49,0.0,-0.89235,0.00012,10.53815]
[1778847131812,27.79,80494.55,0.0,-0.89294,0.00012,10.49629]
[1778847132818,27.79,80487.09,0.0,-0.8938,0.00012,10.4339]
[1778847133825,27.79,80487.83,0.0,-0.89372,0.00012,10.43996]
[1778847136849,27.79,80480.68,0.0,-0.89455,0.00012,10.37989]
[1778847137853,27.79,80479.62,0.0,-0.89468,0.00012,10.37101]
[1778847142888,27.79,80478.62,0.0,-0.89479,0.00012,10.3626]
[1778847145911,27.79,80468.82,0.0,-0.89592,0.00011,10.28106]
[1778847150943,27.79,80466.41,0.0,-0.89618,0.00011,10.26148]
[1778847155980,27.79,80464.26,0.0,-0.89647,0.00011,10.23897]
[1778847161014,27.8,80463.61,0.0,-0.89653,0.00011,10.234]
[1778847166050,27.8,80460.95,0.0,-0.89683,0.00011,10.21235]
[1778847171084,27.79,80460.13,0.0,-0.89695,0.00011,10.20377]
[1778847176120,27.79,80459.33,0.0,-0.89707,0.00011,10.19535]
[1778847181155,27.79,80457.61,0.0,-0.89728,0.00011,10.17937]
[1778847186202,27.78,80458.21,0.0,-0.89724,0.00011,10.18293]
[1778847191228,27.78,80454.75,0.0,-0.89766,0.00011,10.1521]
[1778847196263,27.78,80450.84,0.0,-0.89812,0.00011,10.11807]
[1778847199031,27.78,80459.6,0.0,-0.89714,0.00011,10.18994]
[1778847204318,27.77,80458.61,0.0,-0.89729,0.00011,10.1794]
[1778847209354,27.77,80455.7,0.0,-0.89764,0.00011,10.15343]
[1778847212375,27.77,80462.74,0.0,-0.8969,0.00011,10.20563]
[1778847213382,27.77,80465.63,0.0,-0.89658,0.00011,10.22919]
[1778847219177,27.76,80461.78,0.0,-0.89705,0.00011,10.19457]
[1778847222445,27.76,80461.54,0.0,-0.8971,0.00011,10.19146]
[1778847227480,27.76,80460.82,0.0,-0.8972,0.00011,10.18372]
[1778847232515,27.76,80461.76,0.0,-0.89712,0.00011,10.18983]
[1778847237551,27.75,80464.35,0.0,-0.89685,0.00011,10.20968]
[1778847242585,27.75,80461.53,0.0,-0.89719,0.00011,10.18469]
[1778847246625,27.75,80443.53,0.0,-0.89923,0.00011,10.03479]
[1778847247621,27.75,80436.01,0.0,-0.90007,0.00011,9.97264]
[1778847248630,27.75,80433.04,0.0,-0.9004,0.00011,9.9481]
[1778847249636,27.75,80429.94,0.0,-0.90075,0.00011,9.92219]
[1778847254670,27.75,80425.66,0.0,-0.90125,0.00011,9.88575]
[1778847259706,27.74,80424.72,0.0,-0.90138,0.00011,9.87571]
[1778847260713,27.74,80419.56,0.0,-0.90195,0.00011,9.833]
[1778847261719,27.74,80419.09,0.0,-0.90201,0.00011,9.82878]
[1778847265748,27.74,80407.79,0.0,-0.90327,0.00011,9.73491]
[1778847266756,27.74,80398.67,0.0,-0.90425,0.00011,9.66069]
[1778847267763,27.74,80391.64,0.0,-0.90501,0.00011,9.60338]
[1778847268769,27.74,80388.31,0.0,-0.90537,0.00011,9.57619]
[1778847270784,27.74,80386.13,0.0,-0.90562,0.00011,9.55765]
[1778847275818,27.73,80392.53,0.0,-0.90499,0.00011,9.60359]
[1778847280853,27.73,80391.46,0.0,-0.90511,0.00011,9.59391]
[1778847285889,27.73,80385.03,0.0,-0.90582,0.00011,9.54053]
[1778847287903,27.73,80383.87,0.0,-0.90595,0.00011,9.53053]
[1778847292941,27.73,80387.57,0.0,-0.90556,0.00011,9.56012]
[1778847297976,27.73,80388.23,0.0,-0.9055,0.00011,9.56502]
[1778847300999,27.73,80383.94,0.0,-0.90596,0.00011,9.53008]
[1778847302005,27.73,80369.95,0.0,-0.90744,0.00011,9.41695]
[1778847303014,27.73,80361.5,0.0,-0.90833,0.0001,9.34886]
[1778847304020,27.73,80369.28,0.0,-0.90752,0.00011,9.41131]
[1778847305026,27.73,80369.36,0.0,-0.90751,0.00011,9.41161]
[1778847310062,27.72,80366.37,0.0,-0.90785,0.0001,9.38586]
[1778847315098,27.72,80367.63,0.0,-0.90774,0.00011,9.39456]
[1778847320133,27.72,80362.76,0.0,-0.90827,0.0001,9.35371]
[1778847325169,27.71,80352.36,0.0,-0.90937,0.0001,9.26891]
[1778847327181,27.71,80349.95,0.0,-0.90963,0.0001,9.24915]
[1778847331209,27.71,80370.29,0.0,-0.90756,0.00011,9.40647]
[1778847332216,27.71,80379.37,0.0,-0.9066,0.00011,9.47942]
[1778847333223,27.71,80379.96,0.0,-0.90654,0.00011,9.48419]
[1778847334231,27.71,80383.28,0.0,-0.90619,0.00011,9.51091]
[1778847337252,27.72,80389.15,0.0,-0.90554,0.00011,9.56003]
[1778847342286,27.72,80390.46,0.0,-0.9054,0.00011,9.5707]
[1778847347321,27.71,80389.8,0.0,-0.90548,0.00011,9.5644]
[1778847352358,27.71,80389.78,0.0,-0.9055,0.00011,9.56337]
[1778847357402,27.71,80390.04,0.0,-0.90548,0.00011,9.56468]
[1778847358410,27.71,80396.93,0.0,-0.90474,0.00011,9.62041]
[1778847360177,27.71,80397.7,0.0,-0.90466,0.00011,9.62642]
[1778847365460,27.71,80402.08,0.0,-0.90421,0.00011,9.66038]
[1778847370500,27.71,80400.1,0.0,-0.90445,0.00011,9.64281]
[1778847374529,27.7,80393.97,0.0,-0.90512,0.00011,9.59177]
[1778847375534,27.7,80388.38,0.0,-0.90572,0.00011,9.54624]
[1778847377548,27.7,80398.85,0.0,-0.90461,0.00011,9.63053]
[1778847382583,27.7,80403.28,0.0,-0.90415,0.00011,9.66495]
[1778847387618,27.7,80408.65,0.0,-0.9036,0.00011,9.70691]
[1778847392653,27.69,80405.49,0.0,-0.90401,0.00011,9.67423]
[1778847397688,27.69,80406.16,0.0,-0.90396,0.00011,9.67781]
[1778847399702,27.69,80411.17,0.0,-0.90343,0.00011,9.71778]
[1778847402723,27.69,80418.59,0.0,-0.90262,0.00011,9.77798]
[1778847404737,27.69,80425.54,0.0,-0.90186,0.00011,9.83475]
[1778847409772,27.68,80423.24,0.0,-0.90215,0.00011,9.81329]
[1778847413800,27.68,80428.8,0.0,-0.90157,0.00011,9.85685]
[1778847418835,27.68,80432.23,0.0,-0.9012,0.00011,9.8842]
[1778847422864,27.68,80426.3,0.0,-0.90186,0.00011,9.83481]
[1778847427899,27.67,80427.64,0.0,-0.90176,0.00011,9.8425]
[1778847432936,27.67,80428.67,0.0,-0.90169,0.00011,9.84759]
[1778847437969,27.66,80430.21,0.0,-0.90157,0.00011,9.85684]
[1778847440990,27.66,80438.15,0.0,-0.90072,0.00011,9.91995]
[1778847444012,27.65,80430.69,0.0,-0.90158,0.00011,9.85631]
[1778847449048,27.65,80434.84,0.0,-0.90117,0.00011,9.88694]
[1778847454083,27.64,80434.68,0.0,-0.90128,0.00011,9.87689]
[1778847460124,27.63,80434.14,0.0,-0.9014,0.00011,9.86817]
[1778847464152,27.63,80428.47,0.0,-0.90206,0.00011,9.81883]
[1778847469188,27.62,80431.25,0.0,-0.9018,0.00011,9.83846]
[1778847475230,27.62,80431.12,0.0,-0.90187,0.00011,9.83342]
[1778847480264,27.61,80433.52,0.0,-0.90165,0.00011,9.84978]
[1778847485300,27.61,80433.24,0.0,-0.90172,0.00011,9.84407]
[1778847487314,27.6,80427.74,0.0,-0.90235,0.00011,9.79757]
[1778847492348,27.6,80429.15,0.0,-0.90223,0.00011,9.80608]
[1778847498392,27.59,80428.59,0.0,-0.90235,0.00011,9.79783]
[1778847503427,27.59,80431.67,0.0,-0.90205,0.00011,9.82008]
[1778847507454,27.58,80437.72,0.0,-0.90141,0.00011,9.86729]
[1778847511485,27.58,80431.12,0.0,-0.90222,0.00011,9.80515]
[1778847516519,27.57,80431.2,0.0,-0.90226,0.00011,9.80273]
[1778847521553,27.57,80431.38,0.0,-0.90228,0.00011,9.80115]
[1778847526598,27.56,80432.36,0.0,-0.90221,0.00011,9.80616]
[1778847527598,27.56,80443.47,0.0,-0.90099,0.00011,9.89713]
[1778847528604,27.56,80454.87,0.0,-0.89973,0.00011,9.99073]
[1778847529611,27.56,80454.97,0.0,-0.89974,0.00011,9.9898]
[1778847533642,27.55,80449.54,0.0,-0.90039,0.00011,9.9415]
[1778847539681,27.55,80448.23,0.0,-0.90061,0.00011,9.92587]
[1778847544717,27.54,80442.72,0.0,-0.90127,0.00011,9.87654]
[1778847548754,27.54,80454.75,0.0,-0.89996,0.00011,9.974]
[1778847549758,27.53,80466.21,0.0,-0.89869,0.00011,10.06749]
[1778847551525,27.53,80471.03,0.0,-0.89815,0.00011,10.10665]
[1778847556805,27.52,80472.11,0.0,-0.89811,0.00011,10.10982]
[1778847561842,27.51,80473.47,0.0,-0.89802,0.00011,10.11645]
[1778847566876,27.51,80475.68,0.0,-0.89783,0.00011,10.1304]
[1778847571911,27.5,80478.43,0.0,-0.89762,0.00011,10.1439]
[1778847576945,27.49,80479.53,0.0,-0.89756,0.00011,10.14885]
[1778847581979,27.48,80479.86,0.0,-0.89758,0.00011,10.14735]
[1778847585002,27.48,80486.48,0.0,-0.89686,0.00011,10.20014]
[1778847592052,27.47,80487.96,0.0,-0.89678,0.00012,10.20609]
[1778847597088,27.46,80484.24,0.0,-0.89727,0.00011,10.17048]
[1778847602126,27.46,80474.07,0.0,-0.89849,0.00011,10.08124]
[1778847603131,27.45,80467.97,0.0,-0.89919,0.00011,10.02968]
[1778847605145,27.45,80472.75,0.0,-0.89866,0.00011,10.06813]
[1778847610179,27.45,80468.49,0.0,-0.8992,0.00011,10.02899]
[1778847615220,27.44,80469.4,0.0,-0.89914,0.00011,10.033]
[1778847620252,27.43,80466.97,0.0,-0.89947,0.00011,10.009]
[1778847625285,27.43,80463.66,0.0,-0.89989,0.00011,9.97772]
[1778847630325,27.42,80464.09,0.0,-0.8999,0.00011,9.97753]
[1778847634351,27.42,80469.18,0.0,-0.89938,0.00011,10.01391]
[1778847636367,27.42,80458.93,0.0,-0.90055,0.00011,9.92756]
[1778847637373,27.42,80451.39,0.0,-0.9014,0.00011,9.86433]
[1778847642407,27.41,80456.5,0.0,-0.90087,0.00011,9.90357]
[1778847647442,27.41,80456.06,0.0,-0.90095,0.00011,9.89756]
[1778847652478,27.41,80456.2,0.0,-0.90093,0.00011,9.89946]
[1778847656505,27.41,80463.69,0.0,-0.90009,0.00011,9.96156]
[1778847658519,27.41,80463.43,0.0,-0.90013,0.00011,9.95891]
[1778847663556,27.41,80463.0,0.0,-0.90019,0.00011,9.95408]
[1778847665569,27.41,80472.1,0.0,-0.89916,0.00011,10.03028]
[1778847669599,27.41,80479.15,0.0,-0.89836,0.00011,10.08868]
[1778847671613,27.41,80479.87,0.0,-0.89828,0.00011,10.09475]
[1778847676646,27.41,80482.34,0.0,-0.898,0.00011,10.11551]
[1778847681684,27.41,80484.36,0.0,-0.89777,0.00011,10.13251]
[1778847687725,27.41,80487.32,0.0,-0.89743,0.00011,10.15741]
[1778847690748,27.41,80481.62,0.0,-0.89808,0.00011,10.10967]
[1778847691752,27.41,80474.13,0.0,-0.89898,0.00011,10.04156]
[1778847692759,27.41,80469.24,0.0,-0.89954,0.00011,10.00047]
[1778847694773,27.4,80465.07,0.0,-0.90001,0.00011,9.9653]
[1778847699808,27.4,80467.14,0.0,-0.89979,0.00011,9.98163]
[1778847704844,27.4,80465.54,0.0,-0.89999,0.00011,9.9672]
[1778847709878,27.4,80467.04,0.0,-0.89982,0.00011,9.97942]
[1778847714913,27.4,80463.86,0.0,-0.90017,0.00011,9.95399]
[1778847719948,27.4,80463.27,0.0,-0.90022,0.00011,9.95004]
[1778847722722,27.4,80455.9,0.0,-0.90105,0.00011,9.88875]
[1778847728004,27.4,80456.03,0.0,-0.90105,0.00011,9.88878]
[1778847730023,27.4,80462.8,0.0,-0.90029,0.00011,9.94462]
[1778847735054,27.4,80470.16,0.0,-0.89947,0.00011,10.00544]
[1778847740094,27.4,80467.95,0.0,-0.89971,0.00011,9.98771]
[1778847745125,27.4,80462.49,0.0,-0.90032,0.00011,9.94301]
[1778847746133,27.4,80470.44,0.0,-0.89942,0.00011,10.00948]
[1778847747139,27.4,80478.2,0.0,-0.89853,0.00011,10.07444]
[1778847748146,27.4,80474.71,0.0,-0.89893,0.00011,10.04528]
[1778847750158,27.4,80474.15,0.0,-0.89899,0.00011,10.04077]
[1778847755193,27.4,80474.99,0.0,-0.89893,0.00011,10.04325]
[1778847757207,27.41,80482.35,0.0,-0.89809,0.00011,10.10512]
[1778847762243,27.41,80483.83,0.0,-0.89791,0.00011,10.11792]
[1778847767285,27.41,80529.23,0.0,-0.89262,0.00012,10.50151]
[1778847768288,27.41,80543.15,0.0,-0.89096,0.00012,10.61955]
[1778847769294,27.4,80536.5,0.0,-0.89184,0.00012,10.55682]
[1778847770301,27.4,80534.67,0.0,-0.89207,0.00012,10.54072]
[1778847775336,27.39,80532.57,0.0,-0.89235,0.00012,10.5203]
[1778847780371,27.39,80520.69,0.0,-0.8938,0.00012,10.41677]
[1778847781379,27.39,80511.29,0.0,-0.89491,0.00012,10.33679]
[1778847782385,27.38,80506.32,0.0,-0.89551,0.00012,10.29353]
[1778847784399,27.38,80501.61,0.0,-0.89607,0.00012,10.25242]
[1778847789435,27.37,80498.71,0.0,-0.89647,0.00012,10.22388]
[1778847792456,27.37,80492.87,0.0,-0.89719,0.00012,10.17147]
[1778847793462,27.37,80490.66,0.0,-0.89745,0.00011,10.15241]
[1778847797492,27.36,80485.48,0.0,-0.89807,0.00011,10.10677]
[1778847802526,27.36,80480.42,0.0,-0.89867,0.00011,10.06255]
[1778847807561,27.36,80481.69,0.0,-0.89855,0.00011,10.07164]
[1778847813368,27.36,80482.94,0.0,-0.89847,0.00011,10.07547]
[1778847818639,27.35,80482.14,0.0,-0.89859,0.00011,10.06698]
[1778847823673,27.35,80481.32,0.0,-0.8987,0.00011,10.05879]
[1778847829715,27.35,80481.52,0.0,-0.8987,0.00011,10.05901]
[1778847834750,27.35,80483.55,0.0,-0.89848,0.00011,10.07481]
[1778847839785,27.34,80484.83,0.0,-0.89836,0.00011,10.08426]
[1778847844821,27.34,80485.48,0.0,-0.8983,0.00011,10.08845]
[1778847846834,27.34,80476.06,0.0,-0.89939,0.00011,10.00802]
[1778847848848,27.34,80473.44,0.0,-0.89971,0.00011,9.98479]
[1778847852876,27.33,80466.47,0.0,-0.90053,0.00011,9.92407]
[1778847853883,27.33,80461.2,0.0,-0.90113,0.00011,9.87957]
[1778847858918,27.33,80458.37,0.0,-0.90149,0.00011,9.85336]
[1778847862946,27.33,80445.77,0.0,-0.90292,0.00011,9.74675]
[1778847863953,27.32,80443.78,0.0,-0.90314,0.00011,9.72991]
[1778847868988,27.32,80445.75,0.0,-0.90295,0.00011,9.7445]
[1778847871002,27.32,80440.65,0.0,-0.90356,0.00011,9.69655]
[1778847872011,27.32,80438.3,0.0,-0.90383,0.00011,9.67684]
[1778847877044,27.32,80438.05,0.0,-0.90387,0.00011,9.67341]
[1778847882079,27.32,80437.99,0.0,-0.90389,0.00011,9.67209]
[1778847887114,27.32,80440.53,0.0,-0.90359,0.00011,9.69429]
[1778847892149,27.32,80442.3,0.0,-0.90338,0.00011,9.70987]
[1778847897185,27.32,80441.92,0.0,-0.90341,0.00011,9.70762]
[1778847902221,27.32,80445.83,0.0,-0.90298,0.00011,9.74022]
[1778847907259,27.32,80447.1,0.0,-0.90286,0.00011,9.74878]
[1778847912291,27.32,80447.14,0.0,-0.90289,0.00011,9.74712]
[1778847917325,27.31,80447.24,0.0,-0.9029,0.00011,9.74605]
[1778847921353,27.31,80440.2,0.0,-0.9037,0.00011,9.68646]
[1778847926390,27.31,80438.94,0.0,-0.90386,0.00011,9.67467]
[1778847931427,27.31,80435.87,0.0,-0.90426,0.00011,9.64285]
[1778847934447,27.3,80433.25,0.0,-0.90455,0.00011,9.62055]
[1778847939482,27.3,80434.62,0.0,-0.90442,0.00011,9.63073]
[1778847946531,27.3,80435.02,0.0,-0.90439,0.00011,9.63242]
[1778847951567,27.3,80435.9,0.0,-0.90431,0.00011,9.63851]
[1778847956603,27.3,80439.97,0.0,-0.90388,0.00011,9.67078]
[1778847961638,27.29,80438.81,0.0,-0.90403,0.00011,9.65976]
[1778847965665,27.29,80446.25,0.0,-0.90323,0.00011,9.71966]
[1778847970701,27.29,80448.35,0.0,-0.90303,0.00011,9.73513]
[1778847975735,27.28,80447.55,0.0,-0.90315,0.00011,9.72567]
[1778847980770,27.28,80447.47,0.0,-0.90322,0.00011,9.72084]
[1778847985805,27.27,80456.55,0.0,-0.90225,0.00011,9.79293]
[1778847987822,27.27,80451.62,0.0,-0.90281,0.00011,9.7512]
[1778847992855,27.27,80452.77,0.0,-0.90275,0.00011,9.75391]
[1778847994868,27.27,80458.11,0.0,-0.90217,0.00011,9.79758]
[1778847999903,27.26,80457.47,0.0,-0.90227,0.00011,9.79034]
[1778848004938,27.26,80461.77,0.0,-0.90181,0.00011,9.82429]
[1778848009973,27.26,80462.83,0.0,-0.90172,0.00011,9.83107]
[1778848015009,27.25,80468.56,0.0,-0.9011,0.00011,9.87677]
[1778848020045,27.25,80470.82,0.0,-0.90088,0.00011,9.89338]
[1778848025080,27.25,80471.83,0.0,-0.9008,0.00011,9.89968]
[1778848026086,27.24,80465.12,0.0,-0.90156,0.00011,9.84323]
[1778848027093,27.24,80463.75,0.0,-0.90172,0.00011,9.83147]
[1778848032131,27.24,80457.4,0.0,-0.90245,0.00011,9.77701]
[1778848037163,27.24,80456.71,0.0,-0.90254,0.00011,9.76999]
[1778848043206,27.24,80457.08,0.0,-0.90252,0.00011,9.77157]
[1778848048241,27.24,80455.77,0.0,-0.90268,0.00011,9.75958]
[1778848051026,27.23,80467.26,0.0,-0.90145,0.00011,9.84946]
[1778848056297,27.23,80465.63,0.0,-0.90166,0.00011,9.83402]
[1778848061332,27.23,80465.06,0.0,-0.90175,0.00011,9.82748]
[1778848066369,27.23,80463.51,0.0,-0.90194,0.00011,9.81278]
[1778848071405,27.22,80462.7,0.0,-0.90206,0.00011,9.80429]
[1778848076440,27.22,80462.21,0.0,-0.90214,0.00011,9.79845]
[1778848081475,27.22,80459.88,0.0,-0.90242,0.00011,9.77728]
[1778848086510,27.21,80458.31,0.0,-0.90262,0.00011,9.76244]
[1778848092553,27.21,80457.23,0.0,-0.90277,0.00011,9.75134]
[1778848097587,27.21,80455.01,0.0,-0.90304,0.00011,9.73115]
[1778848100608,27.21,80462.79,0.0,-0.90219,0.00011,9.79484]
[1778848105647,27.2,80463.75,0.0,-0.90211,0.00011,9.8009]
[1778848110682,27.2,80463.64,0.0,-0.90214,0.00011,9.79814]
[1778848115721,27.2,80464.06,0.0,-0.90217,0.00011,9.79475]
[1778848120753,27.19,80469.61,0.0,-0.90157,0.00011,9.83924]
[1778848128809,27.19,80471.2,0.0,-0.90143,0.00011,9.84925]
[1778848134851,27.18,80476.58,0.0,-0.90087,0.00011,9.89131]
[1778848140893,27.18,80480.37,0.0,-0.90047,0.00011,9.92059]
[1778848145929,27.18,80481.93,0.0,-0.90032,0.00011,9.93175]
[1778848150964,27.17,80484.53,0.0,-0.90005,0.00011,9.95172]
[1778848155999,27.17,80485.54,0.0,-0.89996,0.00011,9.95837]
[1778848161034,27.17,80489.16,0.0,-0.89958,0.00011,9.98681]
[1778848166076,27.16,80490.01,0.0,-0.89951,0.00011,9.99181]
[1778848170105,27.16,80495.38,0.0,-0.89892,0.00011,10.03515]
[1778848174132,27.16,80502.04,0.0,-0.89823,0.00012,10.08424]
[1778848178161,27.15,80500.51,0.0,-0.89843,0.00012,10.06898]
[1778848181181,27.15,80505.41,0.0,-0.89789,0.00012,10.10849]
[1778848186216,27.14,80504.76,0.0,-0.89802,0.00012,10.09957]
[1778848191253,27.14,80501.8,0.0,-0.89841,0.00012,10.07108]
[1778848196286,27.13,80501.4,0.0,-0.8985,0.00012,10.06424]
[1778848201322,27.13,80499.98,0.0,-0.89871,0.00012,10.04873]
[1778848204349,27.12,80486.17,0.0,-0.90032,0.00011,9.9303]
[1778848205359,27.12,80474.79,0.0,-0.90162,0.00011,9.83425]
[1778848206360,27.12,80460.19,0.0,-0.90328,0.00011,9.71069]
[1778848207366,27.12,80444.2,0.0,-0.90505,0.00011,9.57782]
[1778848208374,27.12,80438.72,0.0,-0.90565,0.00011,9.53193]
[1778848209389,27.12,80431.65,0.0,-0.90643,0.00011,9.47354]
[1778848210391,27.12,80418.46,0.0,-0.90786,0.00011,9.36417]
[1778848212150,27.12,80404.6,0.0,-0.90936,0.00011,9.24931]
[1778848217447,27.11,80402.45,0.0,-0.90963,0.00011,9.2286]
[1778848220462,27.11,80409.78,0.0,-0.90888,0.00011,9.28665]
[1778848222223,27.11,80412.25,0.0,-0.90863,0.00011,9.30545]
[1778848227512,27.1,80411.2,0.0,-0.90879,0.00011,9.29334]
[1778848232548,27.09,80407.26,0.0,-0.9093,0.00011,9.25263]
[1778848237581,27.09,80408.07,0.0,-0.90925,0.00011,9.25616]
[1778848242616,27.08,80407.42,0.0,-0.90936,0.00011,9.24786]
[1778848247653,27.08,80407.13,0.0,-0.90943,0.00011,9.24274]
[1778848249667,27.08,80401.74,0.0,-0.91002,0.00011,9.19774]
[1778848254703,27.07,80400.14,0.0,-0.91021,0.00011,9.18252]
[1778848259735,27.07,80407.17,0.0,-0.9095,0.00011,9.23742]
[1778848264770,27.07,80405.4,0.0,-0.90972,0.00011,9.22059]
[1778848269807,27.06,80400.16,0.0,-0.9103,0.00011,9.17567]
[1778848274840,27.06,80400.48,0.0,-0.9103,0.00011,9.17626]
[1778848279881,27.06,80403.84,0.0,-0.90997,0.00011,9.20149]
[1778848284913,27.05,80407.11,0.0,-0.90965,0.00011,9.22601]
[1778848288939,27.05,80412.68,0.0,-0.90908,0.00011,9.26971]
[1778848290954,27.05,80417.63,0.0,-0.90857,0.00011,9.30919]
[1778848295990,27.04,80419.41,0.0,-0.90846,0.00011,9.31602]
[1778848301023,27.04,80421.82,0.0,-0.90824,0.00011,9.33283]
[1778848306059,27.04,80429.55,0.0,-0.90743,0.00011,9.39465]
[1778848308074,27.04,80438.65,0.0,-0.90644,0.00011,9.46948]
[1778848313109,27.03,80441.57,0.0,-0.90614,0.00011,9.49253]
[1778848318144,27.03,80440.87,0.0,-0.90623,0.00011,9.48539]
[1778848323179,27.03,80432.38,0.0,-0.90717,0.00011,9.4139]
[1778848328215,27.03,80429.97,0.0,-0.90746,0.00011,9.39184]
[1778848333250,27.02,80434.13,0.0,-0.90707,0.00011,9.42215]
[1778848335263,27.02,80434.47,0.0,-0.90704,0.00011,9.42437]
[1778848340298,27.02,80435.28,0.0,-0.90697,0.00011,9.42955]
[1778848345333,27.01,80434.73,0.0,-0.90705,0.00011,9.42337]
[1778848350368,27.01,80431.45,0.0,-0.90743,0.00011,9.39473]
[1778848355403,27.01,80434.82,0.0,-0.90713,0.00011,9.41594]
[1778848357429,27.01,80456.87,0.0,-0.90472,0.00011,9.59817]
[1778848358433,27.01,80471.87,0.0,-0.90305,0.00011,9.72333]
[1778848359440,27.01,80471.71,0.0,-0.90307,0.00011,9.7217]
[1778848363469,27.0,80455.52,0.0,-0.90491,0.00011,9.58405]
[1778848364476,27.0,80452.63,0.0,-0.90523,0.00011,9.55946]
[1778848369511,27.0,80451.73,0.0,-0.90537,0.00011,9.54943]
[1778848373542,27.0,80466.38,0.0,-0.90376,0.00011,9.6701]
[1778848374547,26.99,80497.44,0.0,-0.90026,0.00011,9.9305]
[1778848375556,26.99,80510.19,0.0,-0.89881,0.00012,10.03724]
[1778848380589,26.99,80511.36,0.0,-0.89871,0.00012,10.04443]
[1778848383352,26.99,80502.33,0.0,-0.89977,0.00011,9.96657]
[1778848385634,26.98,80502.12,0.0,-0.89982,0.00011,9.9631]
[1778848390672,26.98,80501.38,0.0,-0.89994,0.00011,9.95421]
[1778848393422,26.98,80507.3,0.0,-0.89928,0.00012,10.00269]
[1778848398728,26.97,80503.28,0.0,-0.89979,0.00011,9.9657]
[1778848403763,26.97,80500.33,0.0,-0.90016,0.00011,9.93799]
[1778848408799,26.96,80499.77,0.0,-0.90026,0.00011,9.93066]
[1778848409811,26.96,80491.44,0.0,-0.90122,0.00011,9.85979]
[1778848410817,26.96,80488.07,0.0,-0.90161,0.00011,9.8306]
[1778848413564,26.96,80493.35,0.0,-0.90107,0.00011,9.86918]
[1778848418869,26.95,80494.86,0.0,-0.90095,0.00011,9.8777]
[1778848419876,26.95,80484.18,0.0,-0.90218,0.00011,9.78672]
[1778848420883,26.95,80475.74,0.0,-0.90315,0.00011,9.71425]
[1778848425919,26.94,80477.4,0.0,-0.90301,0.00011,9.72527]
[1778848430954,26.94,80477.91,0.0,-0.903,0.00011,9.72587]
[1778848435992,26.93,80478.15,0.0,-0.90301,0.00011,9.72528]
[1778848441027,26.93,80479.61,0.0,-0.90286,0.00011,9.73633]
[1778848446063,26.93,80481.43,0.0,-0.90267,0.00011,9.75031]
[1778848451129,26.93,80481.6,0.0,-0.90267,0.00011,9.75037]
[1778848453119,26.93,80498.99,0.0,-0.9007,0.00011,9.89649]
[1778848454126,26.93,80500.51,0.0,-0.90054,0.00011,9.90888]
[1778848459161,26.92,80499.19,0.0,-0.90072,0.00011,9.89531]
[1778848465205,26.92,80497.94,0.0,-0.9009,0.00011,9.8819]
[1778848466210,26.92,80492.12,0.0,-0.90157,0.00011,9.83226]
[1778848467218,26.91,80486.2,0.0,-0.90226,0.00011,9.78146]
[1778848468224,26.91,80485.96,0.0,-0.90229,0.00011,9.77864]
[1778848473264,26.91,80486.14,0.0,-0.90237,0.00011,9.77108]
[1778848474270,26.91,80492.14,0.0,-0.9017,0.00011,9.82086]
[1778848475277,26.9,80494.77,0.0,-0.90141,0.00011,9.84269]
[1778848481322,26.9,80494.81,0.0,-0.90144,0.00011,9.84051]
[1778848486355,26.9,80494.35,0.0,-0.90152,0.00011,9.83454]
[1778848491389,26.89,80494.4,0.0,-0.90154,0.00011,9.83291]
[1778848496425,26.89,80497.26,0.0,-0.90124,0.00011,9.85503]
[1778848501462,26.89,80507.58,0.0,-0.9001,0.00012,9.93973]
[1778848502469,26.89,80513.39,0.0,-0.89944,0.00012,9.98851]
[1778848507505,26.88,80511.44,0.0,-0.8997,0.00012,9.96942]
[1778848512545,26.88,80504.52,0.0,-0.90054,0.00011,9.90713]
[1778848515560,26.87,80493.01,0.0,-0.90188,0.00011,9.80827]
[1778848516568,26.87,80487.64,0.0,-0.90248,0.00011,9.76296]
[1778848517574,26.87,80484.96,0.0,-0.90279,0.00011,9.74]
[1778848518582,26.87,80484.38,0.0,-0.90287,0.00011,9.73452]
[1778848523616,26.87,80487.01,0.0,-0.90259,0.00011,9.75528]
[1778848528651,26.87,80487.45,0.0,-0.90256,0.00011,9.75745]
[1778848533686,26.86,80488.46,0.0,-0.90251,0.00011,9.75934]
[1778848538721,26.86,80489.24,0.0,-0.90244,0.00011,9.76434]
[1778848544478,26.86,80490.04,0.0,-0.90237,0.00011,9.76948]
[1778848549799,26.86,80490.41,0.0,-0.90236,0.00011,9.77062]
[1778848551813,26.85,80482.92,0.0,-0.90323,0.00011,9.7059]
[1778848554548,26.85,80479.0,0.0,-0.90369,0.00011,9.67155]
[1778848556847,26.85,80485.09,0.0,-0.90304,0.00011,9.72016]
[1778848561884,26.84,80484.53,0.0,-0.90314,0.00011,9.7126]
[1778848566917,26.84,80484.96,0.0,-0.90314,0.00011,9.71288]
[1778848571952,26.83,80486.12,0.0,-0.90305,0.00011,9.71941]
[1778848576987,26.83,80482.11,0.0,-0.90354,0.00011,9.68254]
[1778848582023,26.82,80482.22,0.0,-0.90357,0.00011,9.68067]
[1778848586051,26.82,80477.69,0.0,-0.90411,0.00011,9.64003]
[1778848587058,26.82,80472.29,0.0,-0.90472,0.00011,9.5947]
[1778848588067,26.82,80471.17,0.0,-0.90485,0.00011,9.58493]
[1778848589073,26.82,80466.05,0.0,-0.90542,0.00011,9.54167]
[1778848591086,26.82,80462.73,0.0,-0.90584,0.00011,9.50831]
[1778848596123,26.81,80463.12,0.0,-0.90581,0.00011,9.51012]
[1778848600149,26.81,80469.69,0.0,-0.9051,0.00011,9.56387]
[1778848601157,26.81,80470.48,0.0,-0.90502,0.00011,9.56969]
[1778848606194,26.81,80471.2,0.0,-0.90497,0.00011,9.57412]
[1778848611226,26.8,80470.18,0.0,-0.9051,0.00011,9.56369]
[1778848616261,26.8,80471.4,0.0,-0.90499,0.00011,9.57213]
[1778848621297,26.8,80472.88,0.0,-0.90486,0.00011,9.58241]
[1778848626332,26.8,80474.91,0.0,-0.90465,0.00011,9.59804]
[1778848631369,26.79,80474.87,0.0,-0.90468,0.00011,9.5959]
[1778848636404,26.79,80475.16,0.0,-0.90467,0.00011,9.59621]
[1778848641437,26.79,80469.1,0.0,-0.90537,0.00011,9.54412]
[1778848646473,26.79,80467.55,0.0,-0.90556,0.00011,9.52967]
[1778848649493,26.78,80461.9,0.0,-0.9062,0.00011,9.48154]
[1778848650500,26.78,80459.66,0.0,-0.90645,0.00011,9.46241]
[1778848655536,26.78,80454.27,0.0,-0.90709,0.00011,9.41168]
[1778848656543,26.78,80452.98,0.0,-0.90724,0.00011,9.40071]
[1778848661579,26.78,80454.92,0.0,-0.90703,0.00011,9.41645]
[1778848663592,26.78,80437.55,0.0,-0.90893,0.00011,9.27191]
[1778848665608,26.78,80435.65,0.0,-0.90913,0.00011,9.25629]
[1778848670658,26.78,80439.37,0.0,-0.90872,0.00011,9.28743]
[1778848671648,26.78,80426.01,0.0,-0.91016,0.00011,9.17711]
[1778848672656,26.78,80418.61,0.0,-0.91095,0.00011,9.11623]
[1778848673662,26.78,80412.66,0.0,-0.91158,0.00011,9.0676]
[1778848674669,26.78,80412.42,0.0,-0.9116,0.00011,9.06591]
[1778848675676,26.78,80412.12,0.0,-0.91163,0.00011,9.0638]
[1778848680712,26.79,80410.21,0.0,-0.91181,0.00011,9.04992]
[1778848685748,26.79,80411.01,0.0,-0.91169,0.00011,9.05864]
[1778848690783,26.79,80412.42,0.0,-0.91153,0.00011,9.07151]
[1778848691790,26.79,80419.22,0.0,-0.91079,0.00011,9.12837]
[1778848692796,26.79,80423.42,0.0,-0.91034,0.00011,9.16357]
[1778848697831,26.8,80422.76,0.0,-0.91037,0.00011,9.16112]
[1778848698838,26.8,80415.95,0.0,-0.91108,0.00011,9.10578]
[1778848699845,26.8,80414.38,0.0,-0.91124,0.00011,9.09361]
[1778848704880,26.81,80416.72,0.0,-0.91095,0.00011,9.11639]
[1778848709912,26.81,80415.56,0.0,-0.91102,0.00011,9.11032]
[1778848713945,26.82,80410.37,0.0,-0.91158,0.00011,9.06532]
[1778848715677,26.82,80408.36,0.0,-0.91178,0.00011,9.04965]
[1778848720994,26.82,80412.18,0.0,-0.91135,0.00011,9.083]
[1778848726030,26.82,80412.66,0.0,-0.91128,0.00011,9.08876]
[1778848731064,26.83,80408.91,0.0,-0.91165,0.00011,9.05994]
[1778848736099,26.83,80408.95,0.0,-0.91162,0.00011,9.06257]
[1778848742141,26.83,80409.62,0.0,-0.91152,0.00011,9.06996]
[1778848748183,26.84,80409.36,0.0,-0.91152,0.00011,9.07006]
[1778848752212,26.84,80416.15,0.0,-0.91078,0.00011,9.12709]
[1778848757247,26.84,80413.62,0.0,-0.91103,0.00011,9.10773]
[1778848758253,26.84,80407.3,0.0,-0.9117,0.00011,9.05636]
[1778848759261,26.84,80408.2,0.0,-0.91159,0.00011,9.06413]
[1778848764295,26.85,80408.4,0.0,-0.91155,0.00011,9.06777]
[1778848769332,26.85,80408.57,0.0,-0.9115,0.00011,9.07112]
[1778848775377,26.85,80408.61,0.0,-0.91151,0.00011,9.06878]
[1778848777391,26.85,80417.38,0.0,-0.91057,0.00011,9.14134]
[1778848778398,26.85,80419.22,0.0,-0.91037,0.00011,9.15672]
[1778848783433,26.86,80421.53,0.0,-0.9101,0.00011,9.17733]
[1778848785447,26.86,80427.54,0.0,-0.90945,0.00011,9.22787]
[1778848790488,26.86,80431.5,0.0,-0.90899,0.00011,9.26285]
[1778848795520,26.87,80433.27,0.0,-0.90877,0.00011,9.27959]
[1778848801562,26.87,80436.1,0.0,-0.90843,0.00011,9.30525]
[1778848805590,26.87,80429.96,0.0,-0.90908,0.00011,9.25608]
[1778848807603,26.87,80423.06,0.0,-0.9098,0.00011,9.20025]
[1778848812639,26.88,80426.0,0.0,-0.90947,0.00011,9.22583]
[1778848813649,26.88,80417.6,0.0,-0.91037,0.00011,9.15695]
[1778848814653,26.88,80413.84,0.0,-0.91076,0.00011,9.12639]
[1778848816668,26.88,80411.8,0.0,-0.91097,0.00011,9.11031]
[1778848822709,26.88,80411.94,0.0,-0.91093,0.00011,9.11337]
[1778848828752,26.89,80410.14,0.0,-0.91107,0.00011,9.10234]
[1778848833786,26.89,80410.39,0.0,-0.91105,0.00011,9.10278]
[1778848838827,26.9,80410.91,0.0,-0.91095,0.00011,9.11033]
[1778848843857,26.9,80410.66,0.0,-0.91094,0.00011,9.11083]
[1778848848893,26.91,80409.56,0.0,-0.91102,0.00011,9.10436]
[1778848854934,26.91,80409.48,0.0,-0.91097,0.00011,9.10823]
[1778848860977,26.92,80408.12,0.0,-0.91107,0.00011,9.10101]
[1778848867019,26.93,80409.32,0.0,-0.91088,0.00011,9.11523]
[1778848872053,26.93,80413.03,0.0,-0.91045,0.00011,9.14802]
[1778848877089,26.93,80411.31,0.0,-0.9106,0.00011,9.13683]
[1778848882125,26.94,80412.02,0.0,-0.91048,0.00011,9.14613]
[1778848887158,26.94,80410.73,0.0,-0.91059,0.00011,9.13784]
[1778848892194,26.95,80411.29,0.0,-0.91053,0.00011,9.14036]
[1778848897229,26.95,80406.69,0.0,-0.91098,0.00011,9.10571]
[1778848899244,26.96,80405.81,0.0,-0.91105,0.00011,9.0998]
[1778848904278,26.96,80405.18,0.0,-0.91108,0.00011,9.09787]
[1778848909313,26.97,80406.45,0.0,-0.9109,0.00011,9.11137]
[1778848914349,26.97,80407.94,0.0,-0.91071,0.00011,9.12661]
[1778848919383,26.97,80408.78,0.0,-0.91058,0.00011,9.13639]
[1778848924420,26.98,80408.19,0.0,-0.91062,0.00011,9.13342]
[1778848925425,26.98,80398.81,0.0,-0.9116,0.00011,9.0572]
[1778848926433,26.98,80392.19,0.0,-0.91229,0.0001,9.00369]
[1778848931468,26.98,80396.09,0.0,-0.91186,0.0001,9.03706]
[1778848936503,26.99,80392.35,0.0,-0.91223,0.0001,9.00893]
[1778848941542,26.99,80392.99,0.0,-0.91213,0.0001,9.01659]
[1778848946578,26.99,80393.81,0.0,-0.91201,0.0001,9.02569]
[1778848953627,27.0,80393.23,0.0,-0.91206,0.0001,9.01966]
[1778848958663,27.0,80388.48,0.0,-0.91252,0.0001,8.98449]
[1778848960676,27.01,80381.77,0.0,-0.91321,0.0001,8.93083]
[1778848965711,27.01,80380.84,0.0,-0.91326,0.0001,8.92674]
[1778848969740,27.01,80370.63,0.0,-0.91428,0.0001,8.84689]
[1778848970746,27.02,80364.34,0.0,-0.91491,0.0001,8.7971]
[1778848975781,27.02,80363.2,0.0,-0.91498,0.0001,8.79167]
[1778848980819,27.03,80360.81,0.0,-0.91518,0.0001,8.77605]
[1778848985854,27.03,80366.06,0.0,-0.9146,0.0001,8.82157]
[1778848989881,27.04,80367.88,0.0,-0.91438,0.0001,8.83862]
[1778848993911,27.04,80373.7,0.0,-0.91375,0.0001,8.88774]
[1778848994917,27.04,80376.1,0.0,-0.9135,0.0001,8.90755]
[1778848999952,27.05,80375.36,0.0,-0.91355,0.0001,8.90391]
[1778849004986,27.05,80375.85,0.0,-0.91346,0.0001,8.9106]
[1778849010028,27.05,80378.0,0.0,-0.91321,0.0001,8.92974]
[1778849015060,27.06,80381.29,0.0,-0.91289,0.0001,8.95351]
[1778849019100,27.06,80388.56,0.0,-0.91211,0.0001,9.01389]
[1778849020107,27.06,80395.64,0.0,-0.91136,0.00011,9.07168]
[1778849022122,27.06,80401.08,0.0,-0.91078,0.00011,9.11677]
[1778849028163,27.07,80403.0,0.0,-0.91054,0.00011,9.13551]
[1778849033199,27.07,80404.46,0.0,-0.91037,0.00011,9.14789]
[1778849038235,27.07,80406.88,0.0,-0.91011,0.00011,9.16826]
[1778849043270,27.07,80407.71,0.0,-0.91002,0.00011,9.17548]
[1778849048304,27.07,80408.88,0.0,-0.90989,0.00011,9.18545]
[1778849052333,27.07,80405.42,0.0,-0.91025,0.00011,9.15779]
[1778849057369,27.07,80408.67,0.0,-0.90989,0.00011,9.18507]
[1778849062404,27.07,80411.4,0.0,-0.90959,0.00011,9.20803]
[1778849067438,27.07,80410.02,0.0,-0.90973,0.00011,9.19744]
[1778849073494,27.07,80406.34,0.0,-0.91015,0.00011,9.16337]
[1778849077524,27.08,80400.39,0.0,-0.91077,0.00011,9.11572]
[1778849082564,27.08,80406.98,0.0,-0.91005,0.00011,9.17069]
[1778849086590,27.08,80401.76,0.0,-0.9106,0.00011,9.12903]
[1778849090619,27.08,80394.52,0.0,-0.91134,0.0001,9.07162]
[1778849092632,27.08,80388.66,0.0,-0.91195,0.0001,9.0245]
[1778849097670,27.09,80386.62,0.0,-0.91213,0.0001,9.01003]
[1778849098674,27.09,80380.93,0.0,-0.91272,0.0001,8.96448]
[1778849099681,27.09,80377.37,0.0,-0.91308,0.0001,8.93625]
[1778849100688,27.09,80372.0,0.0,-0.91362,0.0001,8.89414]
[1778849101697,27.09,80366.3,0.0,-0.9142,0.0001,8.84903]
[1778849105724,27.09,80360.52,0.0,-0.91475,0.0001,8.80552]
[1778849110758,27.1,80363.22,0.0,-0.91444,0.0001,8.82981]
[1778849115794,27.1,80363.26,0.0,-0.9144,0.0001,8.8334]
[1778849119821,27.11,80358.05,0.0,-0.91489,0.0001,8.7944]
[1778849120828,27.11,80352.14,0.0,-0.91549,0.0001,8.74725]
[1778849122842,27.11,80348.43,0.0,-0.91585,0.0001,8.71937]
[1778849127877,27.12,80345.38,0.0,-0.91612,0.0001,8.69816]
[1778849132913,27.12,80343.31,0.0,-0.91632,0.0001,8.68079]
[1778849133920,27.12,80336.77,0.0,-0.91696,0.0001,8.62974]
[1778849134927,27.12,80335.03,0.0,-0.91713,0.0001,8.61624]
[1778849139964,27.13,80336.21,0.0,-0.91699,0.0001,8.627]
[1778849146006,27.13,80336.88,0.0,-0.91691,0.0001,8.63391]
[1778849151041,27.13,80336.64,0.0,-0.91691,0.0001,8.6333]
[1778849156079,27.13,80337.1,0.0,-0.91685,0.0001,8.63807]
[1778849161115,27.14,80338.5,0.0,-0.91668,0.0001,8.65196]
[1778849162122,27.14,80345.29,0.0,-0.91598,0.0001,8.70738]
[1778849163128,27.14,80350.12,0.0,-0.91548,0.0001,8.74648]
[1778849165144,27.14,80351.43,0.0,-0.91533,0.0001,8.75815]
[1778849170178,27.15,80352.21,0.0,-0.91521,0.0001,8.76742]
[1778849175214,27.15,80349.81,0.0,-0.91543,0.0001,8.75012]
[1778849180247,27.15,80348.09,0.0,-0.9156,0.0001,8.73662]
[1778849185282,27.15,80347.73,0.0,-0.91564,0.0001,8.73404]
[1778849188308,27.15,80354.59,0.0,-0.91493,0.0001,8.78946]
[1778849189312,27.15,80368.01,0.0,-0.91355,0.0001,8.89738]
[1778849190318,27.15,80369.83,0.0,-0.91336,0.0001,8.9124]
[1778849195352,27.16,80368.2,0.0,-0.91354,0.0001,8.89639]
[1778849200387,27.16,80370.41,0.0,-0.91332,0.0001,8.91374]
[1778849202402,27.16,80374.51,0.0,-0.91289,0.0001,8.94737]
[1778849207436,27.16,80371.38,0.0,-0.91319,0.0001,8.92395]
[1778849213478,27.16,80373.04,0.0,-0.91302,0.0001,8.93707]
[1778849219520,27.16,80373.32,0.0,-0.913,0.0001,8.93912]
[1778849225562,27.16,80374.67,0.0,-0.91283,0.0001,8.95213]
[1778849231296,27.17,80372.8,0.0,-0.913,0.0001,8.93894]
[1778849235632,27.17,80379.02,0.0,-0.91233,0.0001,8.99107]
[1778849241388,27.17,80380.21,0.0,-0.91218,0.0001,9.00215]
[1778849246709,27.18,80379.55,0.0,-0.91223,0.0001,8.99834]
[1778849251747,27.18,80378.64,0.0,-0.91235,0.0001,8.98756]
[1778849253760,27.18,80373.18,0.0,-0.9129,0.0001,8.94435]
[1778849258794,27.18,80372.85,0.0,-0.91291,0.0001,8.94368]
[1778849263833,27.19,80373.87,0.0,-0.91278,0.0001,8.95383]
[1778849268864,27.19,80377.21,0.0,-0.91241,0.0001,8.98251]
[1778849273898,27.19,80380.37,0.0,-0.91206,0.0001,9.0096]
[1778849278934,27.19,80379.33,0.0,-0.91215,0.0001,9.00291]
[1778849283970,27.2,80380.14,0.0,-0.91204,0.0001,9.01111]
[1778849286990,27.2,80368.12,0.0,-0.91327,0.0001,8.91553]
[1778849287996,27.2,80361.61,0.0,-0.91393,0.0001,8.86387]
[1778849289003,27.2,80359.02,0.0,-0.91419,0.0001,8.84371]
[1778849294039,27.2,80361.31,0.0,-0.91392,0.0001,8.86477]
[1778849299073,27.21,80367.28,0.0,-0.91328,0.0001,8.91487]
[1778849304108,27.21,80362.83,0.0,-0.91371,0.0001,8.88127]
[1778849309144,27.21,80360.33,0.0,-0.91394,0.0001,8.8634]
[1778849310151,27.22,80358.21,0.0,-0.91415,0.0001,8.84692]
[1778849315187,27.22,80358.44,0.0,-0.91414,0.0001,8.84618]
[1778849320220,27.22,80359.22,0.0,-0.91403,0.0001,8.85475]
[1778849325260,27.23,80359.91,0.0,-0.91393,0.0001,8.86258]
[1778849330305,27.23,80362.28,0.0,-0.91366,0.0001,8.88369]
[1778849335328,27.23,80365.97,0.0,-0.91325,0.0001,8.91532]
[1778849338349,27.24,80367.45,0.0,-0.91308,0.0001,8.92827]
[1778849342379,27.24,80377.2,0.0,-0.91206,0.0001,9.00784]
[1778849344392,27.24,80381.03,0.0,-0.91165,0.0001,9.03923]
[1778849349429,27.24,80389.85,0.0,-0.91071,0.0001,9.11192]
[1778849352450,27.24,80393.26,0.0,-0.91034,0.00011,9.14053]
[1778849357485,27.24,80393.24,0.0,-0.91032,0.00011,9.14161]
[1778849362519,27.25,80395.7,0.0,-0.91006,0.00011,9.16211]
[1778849367554,27.25,80396.42,0.0,-0.90997,0.00011,9.16853]
[1778849372589,27.25,80396.94,0.0,-0.90995,0.00011,9.16844]
[1778849374603,27.25,80390.51,0.0,-0.91062,0.00011,9.1167]
[1778849376617,27.25,80388.86,0.0,-0.91079,0.0001,9.10384]
[1778849378631,27.25,80376.36,0.0,-0.91209,0.0001,9.00366]
[1778849379639,27.25,80372.93,0.0,-0.91244,0.0001,8.9765]
[1778849384673,27.25,80371.82,0.0,-0.91253,0.0001,8.96972]
[1778849387694,27.26,80365.98,0.0,-0.91311,0.0001,8.9241]
[1778849392729,27.26,80364.8,0.0,-0.91321,0.0001,8.9169]
[1778849397764,27.26,80365.54,0.0,-0.9131,0.0001,8.92492]
[1778849402802,27.27,80363.23,0.0,-0.91331,0.0001,8.90852]
[1778849407837,27.27,80364.1,0.0,-0.9132,0.0001,8.9175]
[1778849412872,27.27,80363.19,0.0,-0.91326,0.0001,8.91213]
[1778849417907,27.28,80361.92,0.0,-0.91337,0.0001,8.9042]
[1778849422942,27.28,80360.67,0.0,-0.91344,0.0001,8.89843]
[1778849427978,27.29,80360.11,0.0,-0.91348,0.0001,8.89527]
[1778849434023,27.29,80359.34,0.0,-0.91358,0.0001,8.88612]
[1778849440066,27.29,80358.49,0.0,-0.91364,0.0001,8.88128]
[1778849445101,27.29,80356.48,0.0,-0.91382,0.0001,8.86686]
[1778849450137,27.3,80356.55,0.0,-0.91379,0.0001,8.86913]
[1778849451144,27.3,80348.72,0.0,-0.91458,0.0001,8.80758]
[1778849452152,27.3,80341.95,0.0,-0.91526,0.0001,8.75386]
[1778849453157,27.3,80341.73,0.0,-0.91528,0.0001,8.75263]
[1778849458196,27.3,80344.5,0.0,-0.91497,0.0001,8.77708]
[1778849463227,27.31,80343.73,0.0,-0.91501,0.0001,8.77341]
[1778849468264,27.31,80342.45,0.0,-0.91511,0.0001,8.76577]
[1778849473298,27.32,80340.39,0.0,-0.91529,0.0001,8.75207]
[1778849478333,27.32,80342.86,0.0,-0.915,0.0001,8.7744]
[1778849481354,27.32,80335.99,0.0,-0.91567,0.0001,8.72178]
[1778849486389,27.33,80334.55,0.0,-0.91577,0.0001,8.71365]
[1778849491425,27.33,80333.91,0.0,-0.91584,0.0001,8.7069]
[1778849496460,27.34,80309.16,0.0,-0.91825,0.0001,8.51613]
[1778849497469,27.34,80298.82,0.0,-0.91926,0.0001,8.43559]
[1778849498475,27.34,80307.24,0.0,-0.91843,0.0001,8.5016]
[1778849499482,27.34,80309.47,0.0,-0.91821,0.0001,8.51936]
[1778849500491,27.34,80302.4,0.0,-0.91889,0.0001,8.46489]
[1778849502503,27.34,80307.35,0.0,-0.9184,0.0001,8.50387]
[1778849504517,27.34,80307.85,0.0,-0.91834,0.0001,8.50849]
[1778849506532,27.35,80313.64,0.0,-0.91776,0.0001,8.55497]
[1778849508552,27.35,80316.52,0.0,-0.91745,0.0001,8.5793]
[1778849510560,27.35,80326.46,0.0,-0.91644,0.0001,8.65897]
[1778849512575,27.35,80330.9,0.0,-0.91598,0.0001,8.69546]
[1778849516605,27.36,80337.92,0.0,-0.91524,0.0001,8.75355]
[1778849517613,27.36,80343.09,0.0,-0.9147,0.0001,8.7957]
[1778849518619,27.36,80348.59,0.0,-0.91414,0.0001,8.83986]
[1778849520633,27.36,80348.9,0.0,-0.9141,0.0001,8.84323]
[1778849523655,27.36,80342.45,0.0,-0.91474,0.0001,8.793]
[1778849524691,27.37,80330.23,0.0,-0.91595,0.0001,8.6975]
[1778849525668,27.37,80322.59,0.0,-0.91671,0.0001,8.63808]
[1778849526675,27.37,80323.65,0.0,-0.91659,0.0001,8.64719]
[1778849527682,27.37,80328.99,0.0,-0.91605,0.0001,8.68997]
[1778849529699,27.37,80329.13,0.0,-0.91602,0.0001,8.69247]
[1778849532717,27.37,80335.85,0.0,-0.91532,0.0001,8.74756]
[1778849537753,27.38,80337.81,0.0,-0.91508,0.0001,8.76609]
[1778849540773,27.38,80354.4,0.0,-0.91337,0.0001,8.89945]
[1778849541780,27.38,80357.35,0.0,-0.91307,0.0001,8.92334]
[1778849546816,27.39,80356.96,0.0,-0.91308,0.0001,8.92201]
[1778849549836,27.39,80361.59,0.0,-0.91259,0.0001,8.9599]
[1778849551850,27.39,80365.51,0.0,-0.91223,0.0001,8.98675]
[1778849556885,27.39,80367.7,0.0,-0.91199,0.0001,9.00538]
[1778849559618,27.39,80382.41,0.0,-0.91045,0.0001,9.12383]
[1778849559906,27.39,80382.41,0.0,-0.91045,0.0001,9.12391]
[1778849564944,27.39,80387.1,0.0,-0.90994,0.00011,9.16298]
[1778849566957,27.39,80393.96,0.0,-0.90921,0.00011,9.21894]
[1778849571992,27.39,80396.63,0.0,-0.90894,0.00011,9.23972]
[1778849576021,27.39,80405.34,0.0,-0.90801,0.00011,9.3105]
[1778849577027,27.39,80407.04,0.0,-0.90782,0.00011,9.32454]
[1778849582064,27.4,80409.55,0.0,-0.90754,0.00011,9.34587]
[1778849587097,27.4,80408.2,0.0,-0.90767,0.00011,9.33574]
[1778849592133,27.4,80408.17,0.0,-0.90767,0.00011,9.33638]
[1778849595154,27.4,80401.69,0.0,-0.90835,0.00011,9.2843]
[1778849597176,27.4,80389.25,0.0,-0.90966,0.00011,9.18416]
[1778849598179,27.4,80381.07,0.0,-0.91052,0.0001,9.11844]
[1778849599183,27.4,80366.9,0.0,-0.91199,0.0001,9.00477]
[1778849600191,27.4,80358.47,0.0,-0.91286,0.0001,8.93775]
[1778849601197,27.4,80356.75,0.0,-0.91303,0.0001,8.92444]
[1778849606232,27.4,80353.99,0.0,-0.91328,0.0001,8.90452]
[1778849611268,27.41,80349.86,0.0,-0.91371,0.0001,8.86939]
[1778849616304,27.41,80348.41,0.0,-0.91384,0.0001,8.85968]
[1778849619325,27.41,80342.16,0.0,-0.91445,0.0001,8.81159]
[1778849624395,27.42,80341.42,0.0,-0.91449,0.0001,8.80834]
[1778849628424,27.42,80342.07,0.0,-0.9144,0.0001,8.81533]
[1778849634465,27.43,80338.71,0.0,-0.91471,0.0001,8.7914]
[1778849640507,27.43,80339.14,0.0,-0.91463,0.0001,8.79736]
[1778849643532,27.43,80329.68,0.0,-0.91556,0.0001,8.72451]
[1778849644539,27.43,80322.34,0.0,-0.91629,0.0001,8.66681]
[1778849645546,27.43,80314.66,0.0,-0.91705,0.0001,8.60725]
[1778849646553,27.44,80312.97,0.0,-0.91721,0.0001,8.59476]
[1778849650586,27.44,80311.36,0.0,-0.91732,0.0001,8.58523]
[1778849653606,27.44,80316.89,0.0,-0.91675,0.0001,8.63081]
[1778849655620,27.45,80317.96,0.0,-0.91662,0.0001,8.6406]
[1778849660656,27.45,80320.77,0.0,-0.9163,0.0001,8.66599]
[1778849664688,27.46,80321.57,0.0,-0.91619,0.0001,8.67489]
[1778849665699,27.46,80321.03,0.0,-0.91623,0.0001,8.6713]
[1778849670731,27.46,80321.94,0.0,-0.9161,0.0001,8.6816]
[1778849674761,27.47,80307.71,0.0,-0.91752,0.0001,8.56788]
[1778849676775,27.47,80304.15,0.0,-0.91785,0.0001,8.54159]
[1778849681810,27.48,80309.48,0.0,-0.91727,0.0001,8.58781]
[1778849686847,27.48,80312.43,0.0,-0.91693,0.0001,8.6144]
[1778849691880,27.49,80314.07,0.0,-0.91672,0.0001,8.63072]
[1778849696915,27.49,80309.81,0.0,-0.9171,0.0001,8.60089]
[1778849700944,27.5,80315.31,0.0,-0.91652,0.0001,8.64673]
[1778849702957,27.5,80319.77,0.0,-0.91606,0.0001,8.68292]
[1778849707992,27.51,80319.18,0.0,-0.91608,0.0001,8.68135]
[1778849713029,27.51,80321.28,0.0,-0.91583,0.0001,8.7008]
[1778849718064,27.52,80320.6,0.0,-0.91586,0.0001,8.69831]
[1778849722092,27.52,80325.03,0.0,-0.91539,0.0001,8.73524]
[1778849723099,27.52,80317.85,0.0,-0.9161,0.0001,8.67942]
[1778849724106,27.52,80315.91,0.0,-0.91629,0.0001,8.66482]
[1778849729141,27.53,80317.21,0.0,-0.91612,0.0001,8.67802]
[1778849735183,27.53,80313.94,0.0,-0.91648,0.0001,8.64821]
[1778849741899,27.53,80314.41,0.0,-0.91643,0.0001,8.65223]
[1778849746262,27.53,80321.32,0.0,-0.91574,0.0001,8.70649]
[1778849747268,27.53,80328.32,0.0,-0.91503,0.0001,8.76203]
[1778849748275,27.53,80330.83,0.0,-0.91477,0.0001,8.78226]
[1778849753310,27.53,80326.88,0.0,-0.91515,0.0001,8.75231]
[1778849758344,27.53,80335.26,0.0,-0.91432,0.0001,8.81787]
[1778849760359,27.53,80338.05,0.0,-0.91404,0.0001,8.83951]
[1778849765394,27.53,80332.23,0.0,-0.91464,0.0001,8.79274]
[1778849770437,27.53,80334.8,0.0,-0.91439,0.0001,8.81252]
[1778849775465,27.53,80339.17,0.0,-0.91395,0.0001,8.84644]
[1778849776471,27.53,80352.09,0.0,-0.91264,0.0001,8.94879]
[1778849777486,27.53,80352.78,0.0,-0.91257,0.0001,8.954]
[1778849782513,27.53,80353.74,0.0,-0.91247,0.0001,8.96143]
[1778849787548,27.53,80353.75,0.0,-0.91246,0.0001,8.96242]
[1778849792584,27.52,80351.72,0.0,-0.91273,0.0001,8.93992]
[1778849797618,27.52,80352.96,0.0,-0.91262,0.0001,8.94834]
[1778849801647,27.52,80345.72,0.0,-0.91337,0.0001,8.88978]
[1778849804668,27.52,80344.72,0.0,-0.91348,0.0001,8.88132]
[1778849807689,27.52,80337.5,0.0,-0.91422,0.0001,8.82379]
[1778849809703,27.52,80335.14,0.0,-0.91446,0.0001,8.80503]
[1778849813732,27.52,80329.92,0.0,-0.91497,0.0001,8.76494]
[1778849818767,27.53,80331.99,0.0,-0.91473,0.0001,8.78416]
[1778849821787,27.53,80337.64,0.0,-0.91414,0.0001,8.83032]
[1778849824808,27.53,80331.05,0.0,-0.91478,0.0001,8.77999]
[1778849826825,27.53,80325.7,0.0,-0.9153,0.0001,8.73917]
[1778849827831,27.53,80318.3,0.0,-0.91604,0.0001,8.68128]
[1778849829845,27.53,80323.58,0.0,-0.91551,0.0001,8.72275]
[1778849834886,27.53,80320.2,0.0,-0.91584,0.0001,8.69658]
[1778849839916,27.53,80318.08,0.0,-0.91605,0.0001,8.6802]
[1778849844960,27.53,80315.21,0.0,-0.91633,0.0001,8.65786]
[1778849846968,27.54,80324.86,0.0,-0.91536,0.0001,8.73411]
[1778849848979,27.54,80325.66,0.0,-0.91527,0.0001,8.74146]
[1778849854018,27.54,80328.15,0.0,-0.91502,0.0001,8.75917]
[1778849859049,27.55,80332.41,0.0,-0.91456,0.0001,8.79507]
[1778849864084,27.55,80333.4,0.0,-0.91444,0.0001,8.80501]
[1778849869120,27.55,80334.92,0.0,-0.91425,0.0001,8.81934]
[1778849874154,27.56,80334.16,0.0,-0.91431,0.0001,8.81504]
[1778849879192,27.56,80335.32,0.0,-0.91416,0.0001,8.82624]
[1778849884225,27.56,80338.41,0.0,-0.91382,0.0001,8.85302]
[1778849889259,27.57,80342.8,0.0,-0.91335,0.0001,8.88923]
[1778849894294,27.57,80345.17,0.0,-0.91309,0.0001,8.90988]
[1778849899329,27.57,80348.9,0.0,-0.91268,0.0001,8.94166]
[1778849905371,27.58,80350.94,0.0,-0.91245,0.0001,8.95965]
[1778849913112,27.58,80353.32,0.0,-0.91221,0.0001,8.97646]
[1778849921485,27.59,80354.15,0.0,-0.91208,0.0001,8.98599]
[1778849927527,27.59,80355.34,0.0,-0.91193,0.0001,8.99765]
[1778849933573,27.59,80356.05,0.0,-0.91182,0.0001,9.00587]
[1778849938603,27.6,80355.98,0.0,-0.91181,0.0001,9.0068]
[1778849945652,27.6,80357.04,0.0,-0.91166,0.0001,9.01816]
[1778849950687,27.6,80357.74,0.0,-0.91157,0.0001,9.02517]
[1778849955722,27.61,80359.27,0.0,-0.91139,0.0001,9.03899]
[1778849963463,27.61,80359.49,0.0,-0.91133,0.0001,9.04352]
[1778849969820,27.61,80360.74,0.0,-0.91119,0.0001,9.05498]
[1778849974855,27.62,80360.57,0.0,-0.91123,0.0001,9.05006]
[1778849979891,27.62,80360.37,0.0,-0.91123,0.0001,9.04987]
[1778849984925,27.62,80360.36,0.0,-0.91121,0.0001,9.0514]
[1778849990968,27.62,80364.3,0.0,-0.91079,0.0001,9.08393]
[1778849996003,27.62,80363.91,0.0,-0.91081,0.0001,9.08171]
[1778850001053,27.62,80363.14,0.0,-0.91088,0.0001,9.07632]
[1778850002048,27.63,80356.01,0.0,-0.91162,0.0001,9.01985]
[1778850003056,27.63,80354.2,0.0,-0.9118,0.0001,9.00568]
[1778850005078,27.63,80340.69,0.0,-0.91318,0.0001,8.89916]
[1778850006076,27.63,80330.91,0.0,-0.91416,0.0001,8.82245]
[1778850007083,27.63,80324.33,0.0,-0.91482,0.0001,8.77124]
[1778850009107,27.63,80315.26,0.0,-0.91572,0.0001,8.70078]
[1778850010112,27.63,80310.82,0.0,-0.91614,0.0001,8.66734]
[1778850012124,27.63,80307.17,0.0,-0.91648,0.0001,8.6403]
[1778850017159,27.64,80308.48,0.0,-0.91631,0.0001,8.65393]
[1778850022196,27.64,80308.15,0.0,-0.9163,0.0001,8.65461]
[1778850023201,27.65,80302.51,0.0,-0.91685,0.0001,8.61137]
[1778850025216,27.65,80299.23,0.0,-0.91715,0.0001,8.58732]
[1778850029244,27.65,80289.98,0.0,-0.91802,0.0001,8.51862]
[1778850030250,27.65,80283.09,0.0,-0.91869,0.0001,8.46568]
[1778850031257,27.65,80284.2,0.0,-0.91862,0.0001,8.46966]
[1778850036292,27.66,80283.42,0.0,-0.91867,0.0001,8.46515]
[1778850041327,27.66,80280.06,0.0,-0.91897,0.0001,8.44113]
[1778850044036,27.66,80287.18,0.0,-0.91828,0.0001,8.49658]
[1778850045355,27.66,80289.7,0.0,-0.91803,0.0001,8.51647]
[1778850050390,27.66,80286.6,0.0,-0.91831,0.0001,8.49361]
[1778850052404,27.66,80281.49,0.0,-0.9188,0.0001,8.45475]
[1778850057439,27.66,80280.62,0.0,-0.91887,0.0001,8.44925]
[1778850062474,27.67,80279.94,0.0,-0.91892,0.0001,8.44532]
[1778850067527,27.67,80260.66,0.0,-0.92075,9e-05,8.29859]
[1778850068523,27.67,80239.63,0.0,-0.92273,9e-05,8.13899]
[1778850069532,27.67,80241.64,0.0,-0.92253,9e-05,8.15539]
[1778850070543,27.67,80257.83,0.0,-0.921,9e-05,8.27896]
[1778850071547,27.67,80252.25,0.0,-0.92152,9e-05,8.23704]
[1778850072556,27.67,80247.07,0.0,-0.922,9e-05,8.19832]
[1778850074255,27.68,80253.01,0.0,-0.92142,9e-05,8.24465]
[1778850075579,27.68,80244.92,0.0,-0.92218,9e-05,8.18386]
[1778850076582,27.68,80237.56,0.0,-0.92285,9e-05,8.1289]
[1778850077592,27.68,80228.38,0.0,-0.92369,9e-05,8.06055]
[1778850078598,27.68,80220.99,0.0,-0.92436,9e-05,8.00599]
[1778850079603,27.68,80217.74,0.0,-0.92465,9e-05,7.98263]
[1778850081638,27.69,80211.32,0.0,-0.92521,9e-05,7.93672]
[1778850082636,27.69,80201.88,0.0,-0.92605,9e-05,7.8676]
[1778850084325,27.69,80201.64,0.0,-0.92604,9e-05,7.86811]
[1778850086664,27.69,80197.48,0.0,-0.92639,9e-05,7.83965]
[1778850090694,27.7,80192.09,0.0,-0.92681,9e-05,7.80467]
[1778850092706,27.71,80187.9,0.0,-0.92719,9e-05,7.77161]
[1778850095728,27.71,80182.09,0.0,-0.92766,9e-05,7.73289]
[1778850097742,27.72,80175.88,0.0,-0.92817,9e-05,7.69017]
[1778850098748,27.74,80169.56,0.0,-0.92855,9e-05,7.65842]
[1778850099755,27.77,80168.51,0.0,-0.92846,9e-05,7.66564]
[1778850102781,27.84,80177.48,0.0,-0.92714,9e-05,7.77464]
[1778850103786,27.84,80181.94,0.0,-0.92673,9e-05,7.80868]
[1778850105799,27.86,80186.13,0.0,-0.92619,9e-05,7.85267]
[1778850106807,27.88,80191.37,0.0,-0.92558,9e-05,7.90292]
[1778850108826,27.89,80196.27,0.0,-0.92511,9e-05,7.94132]
[1778850113855,27.9,80186.43,0.0,-0.92593,9e-05,7.87398]
[1778850114864,27.91,80179.84,0.0,-0.92638,9e-05,7.83694]
[1778850115871,27.92,80180.28,0.0,-0.92633,9e-05,7.84138]
[1778850118890,27.96,80189.28,0.0,-0.92522,9e-05,7.93193]
[1778850119899,27.96,80191.07,0.0,-0.92505,9e-05,7.94619]
[1778850122920,27.96,80189.47,0.0,-0.92515,9e-05,7.93739]
[1778850123931,27.97,80182.95,0.0,-0.92573,9e-05,7.89038]
[1778850124936,27.97,80168.29,0.0,-0.92702,9e-05,7.78401]
[1778850125944,27.97,80162.31,0.0,-0.92753,9e-05,7.74165]
[1778850126950,27.97,80163.27,0.0,-0.92743,9e-05,7.74997]
[1778850129972,27.98,80169.01,0.0,-0.92687,9e-05,7.79575]
[1778850135012,27.99,80175.62,0.0,-0.9262,9e-05,7.85145]
[1778850137024,27.99,80179.97,0.0,-0.92578,9e-05,7.88557]
[1778850142059,28.0,80176.56,0.0,-0.92602,9e-05,7.8659]
[1778850147096,28.01,80173.2,0.0,-0.92625,9e-05,7.84678]
[1778850152131,28.02,80174.14,0.0,-0.92614,9e-05,7.8543]
[1778850157166,28.03,80172.9,0.0,-0.92619,9e-05,7.85055]
[1778850159193,28.03,80151.2,0.0,-0.92808,9e-05,7.69359]
[1778850160201,28.06,80129.13,0.0,-0.92979,9e-05,7.55111]
[1778850163221,28.07,80123.15,0.0,-0.93024,9e-05,7.51291]
[1778850164228,28.1,80112.49,0.0,-0.93094,8e-05,7.45382]
[1778850169263,28.19,80108.48,0.0,-0.93063,8e-05,7.47927]
[1778850174299,28.24,80111.79,0.0,-0.92995,8e-05,7.53566]
[1778850179334,28.25,80110.25,0.0,-0.93003,8e-05,7.52952]
[1778850184368,28.26,80108.3,0.0,-0.93013,8e-05,7.52059]
[1778850189406,28.27,80107.27,0.0,-0.93016,8e-05,7.51836]
[1778850194447,28.28,80113.1,0.0,-0.9296,9e-05,7.56489]
[1778850195448,28.29,80119.61,0.0,-0.92894,9e-05,7.62017]
[1778850196457,28.31,80124.79,0.0,-0.92839,9e-05,7.66539]
[1778850201493,28.37,80118.38,0.0,-0.92848,9e-05,7.65764]
[1778850203506,28.39,80113.07,0.0,-0.92883,9e-05,7.62857]
[1778850205520,28.39,80108.7,0.0,-0.92918,9e-05,7.59919]
[1778850210598,28.4,80099.04,0.0,-0.92994,8e-05,7.53518]
[1778850211603,28.4,80096.0,0.0,-0.93023,8e-05,7.51]
[1778850216644,28.41,80095.8,0.0,-0.93018,8e-05,7.51363]
[1778850221673,28.42,80091.13,0.0,-0.93052,8e-05,7.48554]
[1778850226708,28.42,80090.37,0.0,-0.93052,8e-05,7.4852]
[1778850231743,28.43,80087.01,0.0,-0.93074,8e-05,7.46653]
[1778850235382,28.44,80079.49,0.0,-0.93132,8e-05,7.41772]
[1778850240808,28.45,80079.19,0.0,-0.93128,8e-05,7.42086]
[1778850242821,28.45,80072.02,0.0,-0.93185,8e-05,7.37289]
[1778850246848,28.46,80066.27,0.0,-0.93227,8e-05,7.33739]
[1778850247868,28.46,80058.83,0.0,-0.93286,8e-05,7.28694]
[1778850248865,28.46,80044.6,0.0,-0.93401,8e-05,7.18868]
[1778850249873,28.47,80050.16,0.0,-0.93352,8e-05,7.23044]
[1778850253901,28.48,80044.84,0.0,-0.9339,8e-05,7.19795]
[1778850255525,28.48,80042.72,0.0,-0.93406,8e-05,7.1842]
[1778850257929,28.48,80049.41,0.0,-0.93348,8e-05,7.23392]
[1778850260949,28.49,80054.28,0.0,-0.93304,8e-05,7.27157]
[1778850263971,28.52,80058.52,0.0,-0.93251,8e-05,7.31599]
[1778850265595,28.54,80074.97,0.0,-0.93102,8e-05,7.44201]
[1778850265987,28.54,80075.03,0.0,-0.93101,8e-05,7.44347]
[1778850266991,28.54,80081.17,0.0,-0.93048,8e-05,7.48746]
[1778850269012,28.54,80076.08,0.0,-0.93088,8e-05,7.45381]
[1778850271022,28.55,80067.66,0.0,-0.93159,8e-05,7.39251]
[1778850272028,28.55,80057.89,0.0,-0.93238,8e-05,7.32585]
[1778850274042,28.55,80051.6,0.0,-0.93287,8e-05,7.28426]
[1778850279077,28.56,80048.54,0.0,-0.93308,8e-05,7.26639]
[1778850284112,28.56,80049.05,0.0,-0.933,8e-05,7.27312]
[1778850288140,28.57,80040.84,0.0,-0.93363,8e-05,7.21924]
[1778850291161,28.57,80048.44,0.0,-0.93298,8e-05,7.27427]
[1778850292168,28.57,80065.65,0.0,-0.93156,8e-05,7.39466]
[1778850293177,28.58,80075.67,0.0,-0.93072,8e-05,7.46559]
[1778850295189,28.58,80083.58,0.0,-0.93004,8e-05,7.52291]
[1778850297203,28.58,80090.59,0.0,-0.92943,8e-05,7.57394]
[1778850300225,28.59,80096.03,0.0,-0.92894,8e-05,7.61478]
[1778850304252,28.59,80101.31,0.0,-0.92846,9e-05,7.65514]
[1778850309288,28.6,80104.87,0.0,-0.92811,9e-05,7.68402]
[1778850313316,28.6,80088.08,0.0,-0.92951,8e-05,7.56728]
[1778850314322,28.6,80070.19,0.0,-0.931,8e-05,7.44225]
[1778850317343,28.6,80076.03,0.0,-0.93051,8e-05,7.48307]
[1778850322381,28.61,80080.3,0.0,-0.93013,8e-05,7.51498]
[1778850323386,28.61,80085.84,0.0,-0.92966,8e-05,7.55447]
[1778850325400,28.61,80094.68,0.0,-0.9289,8e-05,7.61778]
[1778850329427,28.61,80086.87,0.0,-0.92954,8e-05,7.56455]
[1778850330434,28.61,80081.55,0.0,-0.92998,8e-05,7.52772]
[1778850335474,28.62,80084.83,0.0,-0.92971,8e-05,7.54866]
[1778850340505,28.62,80084.1,0.0,-0.92975,8e-05,7.54511]
[1778850345541,28.62,80083.52,0.0,-0.92977,8e-05,7.54343]
[1778850348561,28.63,80090.18,0.0,-0.9292,8e-05,7.59158]
[1778850351582,28.63,80099.99,0.0,-0.92835,9e-05,7.66193]
[1778850356625,28.63,80096.62,0.0,-0.92862,8e-05,7.63957]
[1778850361655,28.63,80092.68,0.0,-0.92894,8e-05,7.61328]
[1778850362664,28.63,80085.35,0.0,-0.92956,8e-05,7.56109]
[1778850363668,28.63,80079.7,0.0,-0.93004,8e-05,7.52095]
[1778850364680,28.63,80079.75,0.0,-0.93004,8e-05,7.52091]
[1778850369712,28.63,80077.04,0.0,-0.93029,8e-05,7.50012]
[1778850374747,28.62,80080.43,0.0,-0.93003,8e-05,7.52228]
[1778850378775,28.62,80085.82,0.0,-0.92959,8e-05,7.55879]
[1778850380789,28.62,80092.15,0.0,-0.92907,8e-05,7.60259]
[1778850383820,28.62,80084.24,0.0,-0.92975,8e-05,7.54554]
[1778850384828,28.62,80075.41,0.0,-0.93049,8e-05,7.48324]
[1778850386459,28.62,80071.46,0.0,-0.93083,8e-05,7.45512]
[1778850388857,28.62,80077.18,0.0,-0.93036,8e-05,7.49463]
[1778850393891,28.61,80076.58,0.0,-0.93046,8e-05,7.48434]
[1778850397920,28.61,80083.54,0.0,-0.9299,8e-05,7.53182]
[1778850402955,28.61,80081.71,0.0,-0.93007,8e-05,7.51745]
[1778850407990,28.61,80084.31,0.0,-0.92987,8e-05,7.53402]
[1778850412021,28.6,80088.54,0.0,-0.92953,8e-05,7.5622]
[1778850413025,28.6,80094.34,0.0,-0.92905,8e-05,7.60261]
[1778850418060,28.6,80094.37,0.0,-0.92908,8e-05,7.60038]
[1778850423097,28.6,80096.18,0.0,-0.92893,8e-05,7.61276]
[1778850424102,28.6,80089.63,0.0,-0.92949,8e-05,7.56607]
[1778850429140,28.59,80085.13,0.0,-0.9299,8e-05,7.5321]
[1778850431151,28.59,80075.88,0.0,-0.93068,8e-05,7.46651]
[1778850436814,28.59,80076.95,0.0,-0.93061,8e-05,7.47224]
[1778850440215,28.59,80070.27,0.0,-0.93118,8e-05,7.42421]
[1778850445255,28.58,80066.23,0.0,-0.93153,8e-05,7.39492]
[1778850449280,28.58,80074.47,0.0,-0.93085,8e-05,7.45164]
[1778850454315,28.58,80069.85,0.0,-0.93129,8e-05,7.41374]
[1778850458343,28.58,80075.17,0.0,-0.93085,8e-05,7.45022]
[1778850463378,28.58,80081.63,0.0,-0.93032,8e-05,7.49509]
[1778850467408,28.58,80087.29,0.0,-0.92983,8e-05,7.53604]
[1778850472442,28.58,80087.31,0.0,-0.92981,8e-05,7.53748]
[1778850473451,28.58,80079.51,0.0,-0.93047,8e-05,7.48249]
[1778850474456,28.58,80073.91,0.0,-0.93094,8e-05,7.44314]
[1778850479491,28.58,80074.53,0.0,-0.9309,8e-05,7.44667]
[1778850484526,28.59,80073.46,0.0,-0.93096,8e-05,7.44148]
[1778850489561,28.59,80074.61,0.0,-0.93083,8e-05,7.45183]
[1778850494596,28.59,80074.93,0.0,-0.93078,8e-05,7.45639]
[1778850499631,28.6,80074.52,0.0,-0.93079,8e-05,7.45593]
[1778850504666,28.6,80076.01,0.0,-0.93063,8e-05,7.46866]
[1778850509701,28.61,80077.59,0.0,-0.93047,8e-05,7.48202]
[1778850512722,28.61,80066.3,0.0,-0.93143,8e-05,7.40004]
[1778850513729,28.61,80061.23,0.0,-0.93184,8e-05,7.36542]
[1778850515744,28.61,80053.73,0.0,-0.93244,8e-05,7.31479]
[1778850520779,28.62,80055.31,0.0,-0.93227,8e-05,7.32915]
[1778850525814,28.62,80058.11,0.0,-0.932,8e-05,7.35194]
[1778850526821,28.62,80064.11,0.0,-0.9315,8e-05,7.39417]
[1778850528834,28.63,80057.24,0.0,-0.93205,8e-05,7.34773]
[1778850531857,28.63,80052.09,0.0,-0.93245,8e-05,7.3141]
[1778850533870,28.63,80051.37,0.0,-0.93249,8e-05,7.31056]
[1778850539919,28.64,80054.05,0.0,-0.93223,8e-05,7.33262]
[1778850544950,28.65,80052.49,0.0,-0.9323,8e-05,7.32602]
[1778850549986,28.65,80056.08,0.0,-0.93197,8e-05,7.35441]
[1778850553007,28.66,80063.37,0.0,-0.93134,8e-05,7.40699]
[1778850554014,28.68,80067.03,0.0,-0.93089,8e-05,7.44478]
[1778850559050,28.72,80066.81,0.0,-0.93061,8e-05,7.46847]
[1778850564085,28.72,80062.42,0.0,-0.93094,8e-05,7.4401]
[1778850567732,28.73,80070.06,0.0,-0.93029,8e-05,7.49497]
[1778850572143,28.73,80077.28,0.0,-0.92971,8e-05,7.54214]
[1778850577802,28.73,80070.9,0.0,-0.93022,8e-05,7.49955]
[1778850583220,28.74,80068.86,0.0,-0.93037,8e-05,7.4873]
[1778850587872,28.74,80060.44,0.0,-0.93104,8e-05,7.4308]
[1778850593290,28.74,80064.25,0.0,-0.9307,8e-05,7.45953]
[1778850598325,28.75,80062.4,0.0,-0.93082,8e-05,7.4488]
[1778850603360,28.75,80066.23,0.0,-0.93046,8e-05,7.47891]
[1778850605375,28.75,80056.03,0.0,-0.9313,8e-05,7.40889]
[1778850609402,28.76,80053.67,0.0,-0.93147,8e-05,7.39456]
[1778850614437,28.76,80052.73,0.0,-0.93151,8e-05,7.39056]
[1778850619472,28.77,80047.2,0.0,-0.93194,8e-05,7.35478]
[1778850624517,28.77,80049.89,0.0,-0.93168,8e-05,7.37597]
[1778850627536,28.77,80058.46,0.0,-0.93096,8e-05,7.43676]
[1778850628552,28.78,80065.99,0.0,-0.93033,8e-05,7.49018]
[1778850629546,28.78,80067.49,0.0,-0.9302,8e-05,7.50097]
[1778850631564,28.78,80075.24,0.0,-0.92958,8e-05,7.55166]
[1778850632574,28.78,80075.79,0.0,-0.92952,8e-05,7.55639]
[1778850637602,28.79,80076.42,0.0,-0.92941,8e-05,7.5651]
[1778850641630,28.79,80083.33,0.0,-0.92878,8e-05,7.61784]
[1778850642637,28.79,80088.94,0.0,-0.92831,8e-05,7.65731]
[1778850643644,28.8,80088.51,0.0,-0.92832,8e-05,7.65577]
[1778850647674,28.8,80083.09,0.0,-0.92875,8e-05,7.62075]
[1778850652709,28.81,80079.65,0.0,-0.92899,8e-05,7.60055]
[1778850657743,28.82,80085.36,0.0,-0.92846,8e-05,7.64461]
[1778850662778,28.82,80083.53,0.0,-0.92857,8e-05,7.63556]
[1778850667813,28.83,80084.45,0.0,-0.92844,8e-05,7.6458]
[1778850669828,28.83,80090.2,0.0,-0.92794,9e-05,7.68771]
[1778850670835,28.83,80099.63,0.0,-0.92712,9e-05,7.75494]
[1778850673861,28.84,80111.24,0.0,-0.92611,9e-05,7.83853]
[1778850674868,28.84,80111.26,0.0,-0.92608,9e-05,7.84062]
[1778850675873,28.84,80102.03,0.0,-0.92687,9e-05,7.77557]
[1778850680907,28.84,80105.91,0.0,-0.92651,9e-05,7.80566]
[1778850682925,28.85,80098.35,0.0,-0.92715,9e-05,7.75308]
[1778850683927,28.85,80090.5,0.0,-0.92781,9e-05,7.69824]
[1778850686952,28.85,80098.83,0.0,-0.92707,9e-05,7.75893]
[1778850691988,28.85,80094.99,0.0,-0.92741,9e-05,7.72984]
[1778850697022,28.86,80097.96,0.0,-0.92712,9e-05,7.75363]
[1778850702057,28.86,80097.58,0.0,-0.92712,9e-05,7.75368]
[1778850706086,28.87,80092.5,0.0,-0.92753,9e-05,7.71998]
[1778850711121,28.87,80090.28,0.0,-0.92768,9e-05,7.70732]
[1778850716157,28.88,80089.39,0.0,-0.92772,9e-05,7.70413]
[1778850720185,28.88,80081.5,0.0,-0.92835,8e-05,7.65113]
[1778850722200,28.89,80076.81,0.0,-0.92873,8e-05,7.61967]
[1778850727237,28.89,80072.22,0.0,-0.92907,8e-05,7.59135]
[1778850732270,28.9,80076.21,0.0,-0.92869,8e-05,7.62312]
[1778850736301,28.9,80069.45,0.0,-0.92923,8e-05,7.57816]
[1778850737309,28.9,80068.44,0.0,-0.92931,8e-05,7.57127]
[1778850742343,28.9,80064.0,0.0,-0.92967,8e-05,7.54122]
[1778850744357,28.91,80058.72,0.0,-0.93009,8e-05,7.50618]
[1778850745365,28.91,80054.62,0.0,-0.93043,8e-05,7.47799]
[1778850749112,28.91,80048.38,0.0,-0.93093,8e-05,7.43604]
[1778850755438,28.92,80048.31,0.0,-0.93092,8e-05,7.43492]
[1778850760473,28.93,80045.98,0.0,-0.93105,8e-05,7.4237]
[1778850762487,28.93,80040.71,0.0,-0.93147,8e-05,7.38877]
[1778850767525,28.93,80039.67,0.0,-0.93153,8e-05,7.38362]
[1778850768542,28.93,80045.64,0.0,-0.93104,8e-05,7.42513]
[1778850769541,28.93,80049.07,0.0,-0.93075,8e-05,7.44914]
[1778850771552,28.93,80050.65,0.0,-0.93061,8e-05,7.46093]
[1778850776589,28.94,80050.33,0.0,-0.93058,8e-05,7.46319]
[1778850781624,28.95,80049.76,0.0,-0.93058,8e-05,7.46352]
[1778850782632,28.95,80055.06,0.0,-0.93013,8e-05,7.50107]
[1778850783639,28.95,80056.98,0.0,-0.92996,8e-05,7.51517]
[1778850784645,28.95,80050.42,0.0,-0.93049,8e-05,7.47049]
[1778850785653,28.96,80048.75,0.0,-0.93062,8e-05,7.45978]
[1778850790687,28.96,80049.16,0.0,-0.93054,8e-05,7.4668]
[1778850795722,28.97,80051.63,0.0,-0.93029,8e-05,7.48791]
[1778850797736,28.97,80043.91,0.0,-0.93091,8e-05,7.43587]
[1778850798743,28.97,80041.51,0.0,-0.9311,8e-05,7.4199]
[1778850803778,28.98,80035.64,0.0,-0.93156,8e-05,7.38094]
[1778850806799,28.98,80035.45,0.0,-0.93156,8e-05,7.38067]
[1778850809821,28.98,80046.38,0.0,-0.93065,8e-05,7.457]
[1778850810828,28.98,80053.14,0.0,-0.93008,8e-05,7.50465]
[1778850811834,28.98,80053.19,0.0,-0.93011,8e-05,7.50113]
[1778850816873,28.99,80051.2,0.0,-0.93024,8e-05,7.48989]
[1778850821908,28.99,80050.33,0.0,-0.93028,8e-05,7.48692]
[1778850826945,29.0,80051.81,0.0,-0.93013,8e-05,7.49964]
[1778850831979,29.0,80050.56,0.0,-0.9302,8e-05,7.49352]
[1778850837015,29.01,80051.23,0.0,-0.93011,8e-05,7.50069]
[1778850842049,29.01,80049.39,0.0,-0.93023,8e-05,7.49116]
[1778850847085,29.02,80058.83,0.0,-0.92939,8e-05,7.56061]
[1778850848091,29.02,80067.01,0.0,-0.9287,8e-05,7.6182]
[1778850849098,29.02,80073.89,0.0,-0.92812,8e-05,7.66685]
[1778850854134,29.02,80077.38,0.0,-0.92779,8e-05,7.6941]
[1778850859169,29.03,80082.5,0.0,-0.92732,9e-05,7.73274]
[1778850860176,29.03,80077.01,0.0,-0.92778,8e-05,7.69476]
[1778850865211,29.04,80081.43,0.0,-0.92737,9e-05,7.72854]
[1778850870246,29.04,80083.25,0.0,-0.92718,9e-05,7.744]
[1778850875282,29.04,80086.16,0.0,-0.92694,9e-05,7.76235]
[1778850878302,29.05,80091.23,0.0,-0.92649,9e-05,7.79951]
[1778850883337,29.05,80090.96,0.0,-0.92649,9e-05,7.79984]
[1778850884344,29.05,80096.47,0.0,-0.92601,9e-05,7.83919]
[1778850885351,29.05,80095.8,0.0,-0.92606,9e-05,7.83481]
[1778850890387,29.06,80093.64,0.0,-0.92622,9e-05,7.82138]
[1778850895422,29.06,80094.56,0.0,-0.92612,9e-05,7.8297]
[1778850900457,29.06,80096.13,0.0,-0.92597,9e-05,7.84239]
[1778850905491,29.06,80092.32,0.0,-0.92627,9e-05,7.81713]
[1778850910246,29.07,80077.69,0.0,-0.9275,8e-05,7.71599]
[1778850911537,29.07,80067.5,0.0,-0.92836,8e-05,7.64458]
[1778850912545,29.07,80063.87,0.0,-0.92867,8e-05,7.61926]
[1778850913552,29.07,80056.4,0.0,-0.92929,8e-05,7.56735]
[1778850914571,29.07,80054.75,0.0,-0.92943,8e-05,7.556]
[1778850915567,29.07,80049.23,0.0,-0.92989,8e-05,7.51778]
[1778850916573,29.07,80046.38,0.0,-0.93012,8e-05,7.49837]
[1778850917585,29.07,80036.7,0.0,-0.93091,8e-05,7.43189]
[1778850918587,29.07,80035.13,0.0,-0.93104,8e-05,7.4214]
[1778850923622,29.07,80036.53,0.0,-0.9309,8e-05,7.43258]
[1778850928673,29.07,80041.24,0.0,-0.9305,8e-05,7.46647]
[1778850929668,29.07,80046.37,0.0,-0.93007,8e-05,7.5021]
[1778850930683,29.08,80053.84,0.0,-0.92944,8e-05,7.55462]
[1778850931681,29.08,80062.0,0.0,-0.92879,8e-05,7.60734]
[1778850932692,29.08,80062.82,0.0,-0.92872,8e-05,7.61371]
[1778850937724,29.08,80065.61,0.0,-0.92844,8e-05,7.63644]
[1778850942759,29.09,80066.2,0.0,-0.92836,8e-05,7.64359]
[1778850944773,29.09,80074.81,0.0,-0.92762,8e-05,7.70494]
[1778850945780,29.09,80077.28,0.0,-0.9274,8e-05,7.72276]
[1778850946786,29.09,80082.31,0.0,-0.92697,9e-05,7.75855]
[1778850951823,29.1,80089.94,0.0,-0.92629,9e-05,7.81446]
[1778850953836,29.1,80093.15,0.0,-0.926,9e-05,7.83781]
[1778850956857,29.1,80086.86,0.0,-0.92653,9e-05,7.79438]
[1778850959879,29.1,80068.3,0.0,-0.9281,8e-05,7.66477]
[1778850960885,29.1,80067.68,0.0,-0.92814,8e-05,7.66104]
[1778850965920,29.1,80067.17,0.0,-0.92818,8e-05,7.65783]
[1778850969949,29.11,80061.22,0.0,-0.92865,8e-05,7.61878]
[1778850971963,29.11,80050.31,0.0,-0.92955,8e-05,7.54375]
[1778850972969,29.11,80047.13,0.0,-0.92981,8e-05,7.52201]
[1778850978004,29.11,80047.95,0.0,-0.92974,8e-05,7.52823]
[1778850983042,29.11,80053.58,0.0,-0.92925,8e-05,7.56905]
[1778850988076,29.12,80055.91,0.0,-0.92901,8e-05,7.58884]
[1778850993112,29.13,80057.75,0.0,-0.92886,8e-05,7.60021]
[1778850998147,29.13,80062.61,0.0,-0.92841,8e-05,7.63717]
[1778851003182,29.14,80068.28,0.0,-0.9279,8e-05,7.67955]
[1778851005196,29.14,80080.93,0.0,-0.92682,9e-05,7.76899]
[1778851008217,29.14,80073.39,0.0,-0.92744,8e-05,7.71745]
[1778851013252,29.14,80069.25,0.0,-0.92776,8e-05,7.69097]
[1778851018287,29.15,80070.67,0.0,-0.92761,8e-05,7.70336]
[1778851022317,29.15,80061.36,0.0,-0.92837,8e-05,7.64041]
[1778851024329,29.15,80056.32,0.0,-0.92878,8e-05,7.60661]
[1778851027350,29.16,80061.11,0.0,-0.92836,8e-05,7.64164]
[1778851032385,29.16,80063.5,0.0,-0.92812,8e-05,7.66092]
[1778851037421,29.17,80063.82,0.0,-0.92806,8e-05,7.66574]
[1778851038426,29.17,80056.12,0.0,-0.9287,8e-05,7.61269]
[1778851039435,29.17,80053.08,0.0,-0.92895,8e-05,7.59218]
[1778851044469,29.17,80052.6,0.0,-0.92895,8e-05,7.59187]
[1778851049504,29.18,80053.11,0.0,-0.92888,8e-05,7.59825]
[1778851054556,29.18,80053.88,0.0,-0.92882,8e-05,7.60161]
[1778851056569,29.19,80060.1,0.0,-0.92823,8e-05,7.65057]
[1778851057575,29.21,80062.17,0.0,-0.92794,8e-05,7.67386]
[1778851062611,29.26,80065.89,0.0,-0.92731,8e-05,7.72599]
[1778851067647,29.26,80066.41,0.0,-0.92722,8e-05,7.73372]
[1778851069661,29.26,80061.05,0.0,-0.92765,8e-05,7.69756]
[1778851074697,29.27,80060.21,0.0,-0.92769,8e-05,7.69463]
[1778851079733,29.28,80059.38,0.0,-0.92769,8e-05,7.69422]
[1778851084766,29.29,80060.64,0.0,-0.92752,8e-05,7.70827]
[1778851089807,29.31,80059.81,0.0,-0.92741,8e-05,7.7169]
[1778851094840,29.32,80060.64,0.0,-0.92732,8e-05,7.72433]
[1778851096856,29.32,80054.97,0.0,-0.92779,8e-05,7.68559]
[1778851097863,29.32,80054.37,0.0,-0.92784,8e-05,7.68182]
[1778851102916,29.33,80051.45,0.0,-0.92801,8e-05,7.66772]
[1778851106945,29.33,80056.62,0.0,-0.92755,8e-05,7.70517]
[1778851111984,29.34,80056.73,0.0,-0.92756,8e-05,7.70291]
[1778851117018,29.34,80058.9,0.0,-0.92736,8e-05,7.71972]
[1778851122053,29.34,80059.42,0.0,-0.9273,8e-05,7.72496]
[1778851125074,29.34,80069.96,0.0,-0.92639,9e-05,7.79938]
[1778851126083,29.34,80075.32,0.0,-0.92593,9e-05,7.83711]
[1778851127088,29.34,80079.5,0.0,-0.92557,9e-05,7.86659]
[1778851132125,29.34,80089.26,0.0,-0.92472,9e-05,7.9359]
[1778851133130,29.34,80093.55,0.0,-0.92435,9e-05,7.96622]
[1778851137158,29.35,80095.31,0.0,-0.92419,9e-05,7.97913]
[1778851142193,29.35,80094.87,0.0,-0.92423,9e-05,7.97582]
[1778851147228,29.34,80095.92,0.0,-0.92415,9e-05,7.98293]
[1778851150249,29.34,80101.52,0.0,-0.92366,9e-05,8.02242]
[1778851155286,29.34,80102.71,0.0,-0.92357,9e-05,8.03003]
[1778851160320,29.34,80107.06,0.0,-0.92319,9e-05,8.06012]
[1778851165357,29.34,80112.76,0.0,-0.92271,9e-05,8.09951]
[1778851170391,29.34,80117.09,0.0,-0.92234,9e-05,8.129]
[1778851175427,29.33,80119.01,0.0,-0.92223,9e-05,8.13639]
[1778851177439,29.33,80112.88,0.0,-0.92278,9e-05,8.09218]
[1778851181471,29.33,80103.47,0.0,-0.92362,9e-05,8.02448]
[1778851183482,29.33,80097.71,0.0,-0.92412,9e-05,7.9835]
[1778851184488,29.33,80090.35,0.0,-0.92476,9e-05,7.93149]
[1778851189523,29.33,80086.41,0.0,-0.9251,9e-05,7.90399]
[1778851194559,29.33,80088.77,0.0,-0.92489,9e-05,7.92091]
[1778851197579,29.33,80092.27,0.0,-0.92459,9e-05,7.94567]
[1778851202615,29.33,80097.97,0.0,-0.92409,9e-05,7.98587]
[1778851206642,29.33,80105.67,0.0,-0.92342,9e-05,8.04022]
[1778851210674,29.33,80110.37,0.0,-0.92302,9e-05,8.07311]
[1778851212400,29.33,80102.78,0.0,-0.92369,9e-05,8.01886]
[1778851213697,29.33,80098.65,0.0,-0.92405,9e-05,7.98951]
[1778851218726,29.33,80097.14,0.0,-0.92418,9e-05,7.97871]
[1778851223761,29.33,80098.82,0.0,-0.92404,9e-05,7.99046]
[1778851228796,29.33,80102.55,0.0,-0.92371,9e-05,8.01668]
[1778851233831,29.33,80106.24,0.0,-0.92344,9e-05,8.03764]
[1778851238868,29.33,80110.28,0.0,-0.92309,9e-05,8.06596]
[1778851242610,29.33,80116.99,0.0,-0.9225,9e-05,8.11332]
[1778851247931,29.33,80115.5,0.0,-0.92264,9e-05,8.10188]
[1778851252967,29.32,80111.86,0.0,-0.92297,9e-05,8.07521]
[1778851257999,29.32,80113.43,0.0,-0.92284,9e-05,8.08573]
[1778851263037,29.32,80118.96,0.0,-0.92236,9e-05,8.1244]
[1778851268071,29.32,80120.08,0.0,-0.92228,9e-05,8.13139]
[1778851273112,29.32,80121.92,0.0,-0.92212,9e-05,8.14359]
[1778851278144,29.32,80122.83,0.0,-0.92206,9e-05,8.14909]
[1778851283181,29.31,80126.12,0.0,-0.92178,9e-05,8.17153]
[1778851285193,29.31,80129.64,0.0,-0.92147,9e-05,8.19623]
[1778851290230,29.31,80127.11,0.0,-0.92172,9e-05,8.17652]
[1778851292243,29.31,80127.21,0.0,-0.92175,9e-05,8.17187]
[1778851295263,29.31,80120.43,0.0,-0.92237,9e-05,8.1226]
[1778851298283,29.31,80119.55,0.0,-0.92245,9e-05,8.11583]
[1778851303318,29.31,80120.87,0.0,-0.92234,9e-05,8.12445]
[1778851308353,29.31,80119.37,0.0,-0.92249,9e-05,8.11284]
[1778851313388,29.3,80119.63,0.0,-0.92248,9e-05,8.11389]
[1778851318423,29.3,80119.34,0.0,-0.92251,9e-05,8.11092]
[1778851323458,29.3,80119.47,0.0,-0.92251,9e-05,8.11089]
[1778851328494,29.3,80120.51,0.0,-0.92243,9e-05,8.11737]
[1778851333529,29.3,80117.18,0.0,-0.92274,9e-05,8.09281]
[1778851338564,29.3,80120.39,0.0,-0.92246,9e-05,8.11488]
[1778851343599,29.29,80125.06,0.0,-0.92206,9e-05,8.1472]
[1778851346620,29.29,80131.02,0.0,-0.92154,9e-05,8.18914]
[1778851351655,29.29,80133.1,0.0,-0.92142,9e-05,8.19768]
[1778851356692,29.29,80133.1,0.0,-0.92143,9e-05,8.19622]
[1778851361726,29.28,80135.09,0.0,-0.92128,9e-05,8.20893]
[1778851365753,29.28,80127.33,0.0,-0.92199,9e-05,8.15201]
[1778851366760,29.28,80123.64,0.0,-0.92232,9e-05,8.12537]
[1778851371796,29.28,80123.85,0.0,-0.92231,9e-05,8.12598]
[1778851376830,29.28,80120.15,0.0,-0.92265,9e-05,8.09868]
[1778851381865,29.28,80122.68,0.0,-0.92243,9e-05,8.11601]
[1778851386900,29.28,80125.47,0.0,-0.9222,9e-05,8.135]
[1778851391935,29.27,80126.56,0.0,-0.92211,9e-05,8.14178]
[1778851395963,29.27,80121.5,0.0,-0.92257,9e-05,8.10472]
[1778851402006,29.27,80122.45,0.0,-0.9225,9e-05,8.11052]
[1778851407040,29.27,80126.45,0.0,-0.92216,9e-05,8.13827]
[1778851412075,29.27,80129.8,0.0,-0.92191,9e-05,8.1563]
[1778851417167,29.27,80134.88,0.0,-0.92148,9e-05,8.19158]
[1778851418119,29.26,80144.77,0.0,-0.92059,9e-05,8.26257]
[1778851419125,29.26,80159.45,0.0,-0.91925,9e-05,8.36904]
[1778851420134,29.26,80154.98,0.0,-0.91966,9e-05,8.33655]
[1778851425169,29.26,80151.81,0.0,-0.91996,9e-05,8.31267]
[1778851430204,29.26,80147.18,0.0,-0.92041,9e-05,8.27696]
[1778851435239,29.26,80143.21,0.0,-0.92079,9e-05,8.24649]
[1778851439267,29.25,80133.23,0.0,-0.9217,9e-05,8.17349]
[1778851440275,29.25,80125.65,0.0,-0.92238,9e-05,8.11896]
[1778851441284,29.25,80121.4,0.0,-0.92276,9e-05,8.08847]
[1778851446317,29.25,80120.99,0.0,-0.9228,9e-05,8.08529]
[1778851448331,29.25,80126.88,0.0,-0.92228,9e-05,8.1273]
[1778851453366,29.25,80125.27,0.0,-0.92243,9e-05,8.11529]
[1778851458401,29.25,80124.46,0.0,-0.9225,9e-05,8.10904]
[1778851463436,29.25,80126.38,0.0,-0.92234,9e-05,8.12238]
[1778851468472,29.25,80125.64,0.0,-0.92241,9e-05,8.11662]
[1778851473507,29.25,80126.48,0.0,-0.92238,9e-05,8.1173]
[1778851478542,29.25,80126.28,0.0,-0.92241,9e-05,8.11531]
[1778851483579,29.25,80129.76,0.0,-0.9221,9e-05,8.13973]
[1778851486600,29.25,80133.5,0.0,-0.92178,9e-05,8.16605]
[1778851491635,29.24,80134.6,0.0,-0.92169,9e-05,8.17299]
[1778851496669,29.24,80133.11,0.0,-0.92184,9e-05,8.16117]
[1778851501704,29.24,80144.42,0.0,-0.92083,9e-05,8.24195]
[1778851502710,29.24,80139.12,0.0,-0.92131,9e-05,8.20316]
[1778851504725,29.24,80131.87,0.0,-0.92197,9e-05,8.15061]
[1778851506738,29.24,80126.11,0.0,-0.92248,9e-05,8.10907]
[1778851511775,29.24,80121.31,0.0,-0.92292,9e-05,8.07425]
[1778851516809,29.24,80117.22,0.0,-0.92328,9e-05,8.04483]
[1778851518824,29.24,80108.26,0.0,-0.92407,9e-05,7.98109]
[1778851523858,29.24,80108.67,0.0,-0.92403,9e-05,7.98424]
[1778851528893,29.24,80111.43,0.0,-0.92379,9e-05,8.00397]
[1778851533928,29.24,80113.9,0.0,-0.92361,9e-05,8.01678]
[1778851538965,29.24,80114.71,0.0,-0.92354,9e-05,8.02255]
[1778851542991,29.24,80095.25,0.0,-0.92523,9e-05,7.88456]
[1778851544003,29.24,80090.66,0.0,-0.92563,9e-05,7.85239]
[1778851545014,29.24,80085.59,0.0,-0.92606,9e-05,7.81696]
[1778851546012,29.24,80076.38,0.0,-0.92684,9e-05,7.75266]
[1778851547018,29.24,80069.32,0.0,-0.92744,8e-05,7.70374]
[1778851548028,29.24,80068.42,0.0,-0.92751,8e-05,7.69792]
[1778851550051,29.24,80062.35,0.0,-0.92801,8e-05,7.65662]
[1778851555075,29.25,80062.16,0.0,-0.92799,8e-05,7.65796]
[1778851560110,29.25,80061.27,0.0,-0.92803,8e-05,7.65445]
[1778851565145,29.26,80059.08,0.0,-0.92819,8e-05,7.64196]
[1778851568167,29.26,80057.83,0.0,-0.92827,8e-05,7.63507]
[1778851569173,29.26,80067.41,0.0,-0.92745,8e-05,7.70225]
[1778851570181,29.26,80075.93,0.0,-0.92673,9e-05,7.76221]
[1778851571187,29.26,80076.66,0.0,-0.92666,9e-05,7.7677]
[1778851574966,29.27,80072.16,0.0,-0.92702,8e-05,7.73793]
[1778851578236,29.27,80064.32,0.0,-0.92767,8e-05,7.68465]
[1778851579244,29.27,80062.81,0.0,-0.92779,8e-05,7.67469]
[1778851585037,29.28,80061.6,0.0,-0.92785,8e-05,7.66955]
[1778851590323,29.28,80062.59,0.0,-0.92773,8e-05,7.67903]
[1778851595358,29.28,80062.18,0.0,-0.92778,8e-05,7.67395]
[1778851600394,29.29,80060.54,0.0,-0.92789,8e-05,7.665]
[1778851602408,29.29,80054.12,0.0,-0.92841,8e-05,7.62152]
[1778851603414,29.29,80048.87,0.0,-0.92884,8e-05,7.58577]
[1778851608449,29.3,80047.57,0.0,-0.92891,8e-05,7.57973]
[1778851613484,29.3,80048.38,0.0,-0.92881,8e-05,7.58813]
[1778851616512,29.3,80038.43,0.0,-0.92962,8e-05,7.52128]
[1778851617512,29.31,80034.43,0.0,-0.92994,8e-05,7.49447]
[1778851621542,29.31,80040.02,0.0,-0.92945,8e-05,7.53553]
[1778851626575,29.32,80037.51,0.0,-0.92962,8e-05,7.52134]
[1778851631610,29.32,80034.51,0.0,-0.92982,8e-05,7.50382]
[1778851636650,29.33,80032.71,0.0,-0.92993,8e-05,7.49461]
[1778851638659,29.33,80042.53,0.0,-0.92911,8e-05,7.56328]
[1778851639667,29.33,80044.13,0.0,-0.92897,8e-05,7.57483]
[1778851644703,29.33,80039.29,0.0,-0.92934,8e-05,7.54422]
[1778851647723,29.34,80032.88,0.0,-0.92985,8e-05,7.50194]
[1778851650746,29.34,80027.52,0.0,-0.93026,8e-05,7.46715]
[1778851653768,29.34,80023.76,0.0,-0.93058,8e-05,7.43881]
[1778851658802,29.35,80022.57,0.0,-0.93064,8e-05,7.43427]
[1778851659809,29.35,80017.37,0.0,-0.93105,8e-05,7.39957]
[1778851660817,29.35,80016.53,0.0,-0.93111,8e-05,7.39462]
[1778851662835,29.36,80023.31,0.0,-0.93054,8e-05,7.44235]
[1778851667870,29.37,80018.91,0.0,-0.93084,8e-05,7.4172]
[1778851671899,29.37,80009.37,0.0,-0.93158,8e-05,7.35529]
[1778851673912,29.37,80004.22,0.0,-0.93198,8e-05,7.32121]
[1778851678949,29.38,80003.5,0.0,-0.932,8e-05,7.3195]
[1778851683983,29.39,80008.87,0.0,-0.93151,8e-05,7.3609]
[1778851688010,29.39,80019.43,0.0,-0.93061,8e-05,7.43634]
[1778851693046,29.4,80018.0,0.0,-0.93067,8e-05,7.43079]
[1778851698081,29.41,80021.46,0.0,-0.93034,8e-05,7.45871]
[1778851702107,29.41,80012.25,0.0,-0.93105,8e-05,7.39952]
[1778851707145,29.42,80008.77,0.0,-0.93127,8e-05,7.38072]
[1778851711172,29.43,79992.37,0.0,-0.93258,8e-05,7.26867]
[1778851712180,29.43,79987.73,0.0,-0.93295,8e-05,7.238]
[1778851716209,29.43,79988.79,0.0,-0.93284,8e-05,7.24719]
[1778851717215,29.43,79994.14,0.0,-0.93241,8e-05,7.28364]
[1778851719228,29.44,79988.38,0.0,-0.93284,8e-05,7.24653]
[1778851720245,29.44,79983.14,0.0,-0.93324,8e-05,7.21262]
[1778851722249,29.44,79975.0,0.0,-0.93386,8e-05,7.16011]
[1778851723260,29.44,79973.77,0.0,-0.93395,8e-05,7.15257]
[1778851728292,29.45,79972.78,0.0,-0.93399,8e-05,7.14934]
[1778851733326,29.46,79967.9,0.0,-0.93433,8e-05,7.12026]
[1778851738360,29.46,79969.4,0.0,-0.93417,8e-05,7.1337]
[1778851743397,29.47,79972.18,0.0,-0.93392,8e-05,7.15544]
[1778851746169,29.49,79981.42,0.0,-0.93302,8e-05,7.23129]
[1778851749440,29.5,79984.73,0.0,-0.93272,8e-05,7.25671]
[1778851754474,29.51,79986.2,0.0,-0.93254,8e-05,7.27169]
[1778851757496,29.51,79985.62,0.0,-0.93255,8e-05,7.27093]
[1778851760517,29.52,79986.44,0.0,-0.93247,8e-05,7.27752]
[1778851764544,29.52,79994.33,0.0,-0.93183,8e-05,7.33191]
[1778851766559,29.52,79986.29,0.0,-0.93246,8e-05,7.27852]
[1778851771593,29.52,79981.62,0.0,-0.93284,8e-05,7.24446]
[1778851773607,29.52,79976.31,0.0,-0.93325,8e-05,7.20986]
[1778851777638,29.53,79969.94,0.0,-0.93373,8e-05,7.16921]
[1778851778647,29.53,79962.07,0.0,-0.93434,8e-05,7.11751]
[1778851779653,29.53,79959.72,0.0,-0.93452,8e-05,7.10254]
[1778851784685,29.53,79961.62,0.0,-0.93433,8e-05,7.11814]
[1778851789719,29.54,79961.83,0.0,-0.93428,8e-05,7.12259]
[1778851793747,29.54,79968.48,0.0,-0.93373,8e-05,7.16911]
[1778851798783,29.55,79963.47,0.0,-0.93409,8e-05,7.13886]
[1778851803856,29.56,79942.29,0.0,-0.93568,8e-05,7.00244]
[1778851804837,29.56,79925.35,0.0,-0.93696,8e-05,6.89242]
[1778851805841,29.56,79916.18,0.0,-0.93765,7e-05,6.83302]
[1778851806847,29.56,79911.49,0.0,-0.93799,7e-05,6.80332]
[1778851808869,29.56,79887.2,0.0,-0.93976,7e-05,6.64904]
[1778851809873,29.56,79883.01,0.0,-0.94006,7e-05,6.62327]
[1778851812898,29.57,79877.97,0.0,-0.94039,7e-05,6.59395]
[1778851815917,29.57,79874.36,0.0,-0.94062,7e-05,6.57388]
[1778851816922,29.57,79869.16,0.0,-0.94098,7e-05,6.54203]
[1778851817930,29.57,79858.63,0.0,-0.94172,7e-05,6.4769]
[1778851818937,29.59,79858.82,0.0,-0.94158,7e-05,6.4888]
[1778851820967,29.63,79853.26,0.0,-0.94174,7e-05,6.47476]
[1778851822982,29.65,79842.47,0.0,-0.94236,7e-05,6.41904]
[1778851823981,29.67,79842.24,0.0,-0.94225,7e-05,6.42888]
[1778851828016,29.76,79833.35,0.0,-0.94236,7e-05,6.41868]
[1778851829017,29.76,79838.36,0.0,-0.94201,7e-05,6.44973]
[1778851831059,29.78,79851.19,0.0,-0.94101,7e-05,6.53695]
[1778851832043,29.78,79868.26,0.0,-0.93979,7e-05,6.6442]
[1778851833045,29.78,79882.2,0.0,-0.93875,7e-05,6.73493]
[1778851836070,29.79,79876.78,0.0,-0.93912,7e-05,6.7025]
[1778851838087,29.79,79897.13,0.0,-0.93762,7e-05,6.83299]
[1778851839094,29.79,79919.2,0.0,-0.93595,8e-05,6.97618]
[1778851841115,29.79,79905.59,0.0,-0.93697,7e-05,6.88847]
[1778851842114,29.79,79893.99,0.0,-0.93782,7e-05,6.81491]
[1778851843120,29.79,79878.04,0.0,-0.93899,7e-05,6.71389]
[1778851845137,29.79,79884.71,0.0,-0.93848,7e-05,6.75759]
[1778851850171,29.8,79886.14,0.0,-0.93835,7e-05,6.7691]
[1778851854208,29.81,79896.92,0.0,-0.93747,7e-05,6.84515]
[1778851856214,29.81,79886.48,0.0,-0.93823,7e-05,6.77937]
[1778851857223,29.82,79865.73,0.0,-0.93973,7e-05,6.64853]
[1778851881459,30.13,79715.58,0.0,-0.948,6e-05,5.90736]
[1778851900600,30.27,79744.03,0.0,-0.9454,7e-05,6.14079]
[1778851903624,30.27,79750.96,0.0,-0.94492,7e-05,6.18442]
[1778851905648,30.27,79738.13,0.0,-0.94575,7e-05,6.10917]
[1778851907370,30.28,79720.66,0.0,-0.94684,6e-05,6.0107]
[1778851908666,30.28,79718.85,0.0,-0.94695,6e-05,6.00046]
[1778851909672,30.28,79711.77,0.0,-0.9474,6e-05,5.95953]
[1778851910681,30.28,79710.9,0.0,-0.94745,6e-05,5.95489]
[1778851911690,30.29,79720.11,0.0,-0.94681,6e-05,6.01291]
[1778851912776,30.29,79752.83,0.0,-0.94467,7e-05,6.20653]
[1778851913715,30.29,79759.77,0.0,-0.9442,7e-05,6.24875]
[1778851914722,30.29,79764.32,0.0,-0.94389,7e-05,6.27637]
[1778851917454,30.3,79776.12,0.0,-0.94308,7e-05,6.34871]
[1778851918750,30.3,79773.77,0.0,-0.94322,7e-05,6.33618]
[1778851921774,30.3,79762.53,0.0,-0.94394,7e-05,6.27135]
[1778851922787,30.3,79749.65,0.0,-0.9448,7e-05,6.19428]
[1778851923836,30.3,79750.48,0.0,-0.94475,7e-05,6.19926]
[1778851927535,30.3,79719.24,0.0,-0.94679,6e-05,6.01519]
[1778851928877,30.3,79714.02,0.0,-0.94712,6e-05,5.98501]
[1778851929840,30.31,79704.65,0.0,-0.94771,6e-05,5.93089]
[1778851930848,30.31,79702.59,0.0,-0.94784,6e-05,5.91939]
[1778851931859,30.31,79707.67,0.0,-0.94751,6e-05,5.94931]
[1778851932861,30.31,79727.73,0.0,-0.94622,6e-05,6.06695]
[1778851933874,30.31,79735.05,0.0,-0.94574,7e-05,6.11029]
[1778851934884,30.31,79728.67,0.0,-0.94615,7e-05,6.07284]
[1778851935882,30.31,79719.67,0.0,-0.94673,6e-05,6.02025]
[1778851936888,30.31,79719.35,0.0,-0.94675,6e-05,6.01867]
[1778851938902,30.31,79724.74,0.0,-0.94639,6e-05,6.05086]
[1778851939909,30.31,79733.95,0.0,-0.94579,7e-05,6.10531]
[1778851940916,30.31,79729.06,0.0,-0.94611,7e-05,6.07665]
[1778851941924,30.31,79726.79,0.0,-0.94625,6e-05,6.06351]
[1778851942931,30.31,79732.16,0.0,-0.9459,7e-05,6.09534]
[1778851943938,30.31,79729.17,0.0,-0.94609,7e-05,6.07791]
[1778851945957,30.31,79717.53,0.0,-0.94684,6e-05,6.01005]
[1778851946962,30.31,79712.08,0.0,-0.94719,6e-05,5.97855]
[1778851947969,30.31,79707.77,0.0,-0.94746,6e-05,5.95381]
[1778851949995,30.32,79711.05,0.0,-0.94724,6e-05,5.97366]
[1778851950993,30.32,79695.11,0.0,-0.94825,6e-05,5.88165]
[1778851952005,30.32,79688.75,0.0,-0.94868,6e-05,5.84131]
[1778851953010,30.32,79692.17,0.0,-0.94846,6e-05,5.86152]
[1778851955039,30.32,79691.57,0.0,-0.94848,6e-05,5.85911]
[1778851956034,30.32,79683.83,0.0,-0.94896,6e-05,5.81522]
[1778851957037,30.32,79680.53,0.0,-0.94916,6e-05,5.79695]
[1778851961071,30.34,79682.83,0.0,-0.94893,6e-05,5.81842]
[1778851963083,30.36,79674.27,0.0,-0.94932,6e-05,5.78206]
[1778851964091,30.36,79667.3,0.0,-0.94974,6e-05,5.74311]
[1778851965097,30.37,79666.71,0.0,-0.94977,6e-05,5.7405]
[1778851970133,30.37,79671.33,0.0,-0.94945,6e-05,5.77037]
[1778851972151,30.38,79675.5,0.0,-0.94917,6e-05,5.79541]
[1778851974178,30.38,79687.05,0.0,-0.94844,6e-05,5.86273]
[1778851975180,30.38,79694.83,0.0,-0.94795,6e-05,5.90805]
[1778851976180,30.38,79694.3,0.0,-0.94797,6e-05,5.90544]
[1778851977185,30.38,79688.36,0.0,-0.94834,6e-05,5.87168]
[1778851978193,30.38,79689.18,0.0,-0.94829,6e-05,5.8769]
[1778851980208,30.38,79681.76,0.0,-0.94874,6e-05,5.83533]
[1778851981214,30.38,79667.54,0.0,-0.94962,6e-05,5.75482]
[1778851982221,30.39,79663.3,0.0,-0.94987,6e-05,5.73148]
[1778851984235,30.39,79659.96,0.0,-0.95006,6e-05,5.71408]
[1778851987261,30.39,79654.82,0.0,-0.95034,6e-05,5.68734]
[1778851988263,30.39,79640.31,0.0,-0.95121,6e-05,5.60678]
[1778851989270,30.4,79643.92,0.0,-0.95099,6e-05,5.62789]
[1778851991286,30.4,79649.49,0.0,-0.95063,6e-05,5.66087]
[1778851993298,30.4,79663.66,0.0,-0.94975,6e-05,5.74247]
[1778851994313,30.4,79656.82,0.0,-0.95016,6e-05,5.7045]
[1778851995314,30.41,79646.44,0.0,-0.95078,6e-05,5.64689]
[1778851996322,30.41,79643.64,0.0,-0.95094,6e-05,5.63206]
[1778851998336,30.41,79642.39,0.0,-0.951,6e-05,5.62686]
[1778852000349,30.41,79647.63,0.0,-0.95066,6e-05,5.65795]
[1778852002363,30.42,79652.96,0.0,-0.95032,6e-05,5.68956]
[1778852005385,30.42,79641.22,0.0,-0.951,6e-05,5.62608]
[1778852006391,30.42,79636.72,0.0,-0.95126,6e-05,5.60183]
[1778852008431,30.43,79629.85,0.0,-0.95165,6e-05,5.56544]
[1778852009440,30.43,79622.09,0.0,-0.9521,6e-05,5.52343]
[1778852010432,30.43,79616.05,0.0,-0.95245,6e-05,5.49115]
[1778852011436,30.43,79618.72,0.0,-0.95231,6e-05,5.50282]
[1778852012441,30.44,79625.08,0.0,-0.95193,6e-05,5.539]
[1778852013448,30.44,79625.16,0.0,-0.95191,6e-05,5.54045]
[1778852014455,30.44,79633.13,0.0,-0.95143,6e-05,5.58568]
[1778852015466,30.44,79634.75,0.0,-0.95132,6e-05,5.59564]
[1778852020498,30.45,79634.78,0.0,-0.95127,6e-05,5.60043]
[1778852025534,30.46,79637.9,0.0,-0.95103,6e-05,5.62243]
[1778852027551,30.47,79631.41,0.0,-0.95139,6e-05,5.58904]
[1778852032584,30.47,79631.99,0.0,-0.9513,6e-05,5.59686]
[1778852035644,30.48,79639.68,0.0,-0.95081,6e-05,5.64232]
[1778852038330,30.48,79626.16,0.0,-0.9516,6e-05,5.56867]
[1778852039753,30.49,79617.82,0.0,-0.95208,6e-05,5.52432]
[1778852040760,30.49,79615.06,0.0,-0.95223,6e-05,5.51012]
[1778852042773,30.49,79610.2,0.0,-0.95249,6e-05,5.4855]
[1778852045798,30.5,79619.12,0.0,-0.95193,6e-05,5.53783]
[1778852049825,30.51,79612.86,0.0,-0.95226,6e-05,5.50743]
[1778852051839,30.51,79619.94,0.0,-0.95182,6e-05,5.54855]
[1778852053855,30.51,79614.24,0.0,-0.95213,6e-05,5.51912]
[1778852058470,30.52,79620.06,0.0,-0.95173,6e-05,5.55638]
[1778852063923,30.53,79618.52,0.0,-0.95177,6e-05,5.55277]
[1778852064930,30.54,79624.35,0.0,-0.95141,6e-05,5.58603]
[1778852065937,30.54,79626.56,0.0,-0.95127,6e-05,5.59923]
[1778852070974,30.55,79622.97,0.0,-0.95144,6e-05,5.5839]
[1778852072987,30.55,79617.42,0.0,-0.95178,6e-05,5.55091]
[1778852073994,30.55,79611.35,0.0,-0.95213,6e-05,5.51844]
[1778852075028,30.55,79614.87,0.0,-0.95191,6e-05,5.53886]
[1778852076010,30.56,79631.52,0.0,-0.95091,6e-05,5.63215]
[1778852077037,30.56,79631.96,0.0,-0.95087,6e-05,5.63547]
[1778852078614,30.56,79621.35,0.0,-0.95149,6e-05,5.57815]
[1778852080047,30.56,79624.72,0.0,-0.95128,6e-05,5.59778]
[1778852083069,30.57,79633.85,0.0,-0.9507,6e-05,5.65134]
[1778852084077,30.57,79641.81,0.0,-0.95021,6e-05,5.69671]
[1778852085113,30.57,79634.55,0.0,-0.95064,6e-05,5.65683]
[1778852086102,30.57,79635.75,0.0,-0.95056,6e-05,5.66434]
[1778852091139,30.58,79640.94,0.0,-0.9502,6e-05,5.69733]
[1778852092157,30.58,79648.81,0.0,-0.94971,6e-05,5.74228]
[1778852093163,30.58,79660.91,0.0,-0.94896,6e-05,5.81137]
[1778852094170,30.58,79675.94,0.0,-0.94802,6e-05,5.89762]
[1778852095172,30.59,79664.12,0.0,-0.94875,6e-05,5.83054]
[1778852096177,30.59,79658.21,0.0,-0.94911,6e-05,5.79749]
[1778852097184,30.59,79655.06,0.0,-0.9493,6e-05,5.78021]
[1778852100208,30.59,79669.01,0.0,-0.94842,6e-05,5.86124]
[1778852102243,30.59,79653.35,0.0,-0.94938,6e-05,5.7733]
[1778852103240,30.59,79639.51,0.0,-0.95021,6e-05,5.69604]
[1778852104243,30.6,79634.12,0.0,-0.95052,6e-05,5.66745]
[1778852105264,30.6,79626.95,0.0,-0.95095,6e-05,5.62748]
[1778852106266,30.6,79623.05,0.0,-0.95117,6e-05,5.60757]
[1778852107277,30.6,79616.4,0.0,-0.95155,6e-05,5.5717]
[1778852111304,30.61,79627.77,0.0,-0.95083,6e-05,5.63836]
[1778852115332,30.62,79621.08,0.0,-0.9512,6e-05,5.60464]
[1778852119361,30.62,79627.68,0.0,-0.95076,6e-05,5.64493]
[1778852121375,30.63,79622.3,0.0,-0.95107,6e-05,5.61677]
[1778852122383,30.63,79616.17,0.0,-0.95142,6e-05,5.58376]
[1778852127417,30.64,79625.01,0.0,-0.95084,6e-05,5.6375]
[1778852128424,30.64,79630.99,0.0,-0.95047,6e-05,5.67163]
[1778852129431,30.64,79641.55,0.0,-0.94983,6e-05,5.73148]
[1778852130438,30.64,79647.08,0.0,-0.94948,6e-05,5.76326]
[1778852132460,30.65,79633.17,0.0,-0.95035,6e-05,5.68243]
[1778852133460,30.65,79626.19,0.0,-0.95076,6e-05,5.64434]
[1778852134467,30.65,79620.99,0.0,-0.95106,6e-05,5.61632]
[1778852136483,30.65,79637.55,0.0,-0.95004,6e-05,5.71022]
[1778852137493,30.65,79645.99,0.0,-0.94952,6e-05,5.75829]
[1778852142526,30.66,79648.69,0.0,-0.94932,6e-05,5.77669]
[1778852146554,30.66,79635.55,0.0,-0.9501,6e-05,5.70534]
[1778852147560,30.67,79626.99,0.0,-0.9506,6e-05,5.65832]
[1778852152595,30.67,79623.44,0.0,-0.95077,6e-05,5.6426]
[1778852155617,30.68,79615.01,0.0,-0.95125,6e-05,5.59839]
[1778852156624,30.68,79620.05,0.0,-0.95094,6e-05,5.62714]
[1778852160652,30.69,79614.97,0.0,-0.95121,6e-05,5.60241]
[1778852161660,30.69,79608.25,0.0,-0.95159,6e-05,5.56627]
[1778852165691,30.7,79595.69,0.0,-0.95229,6e-05,5.50126]
[1778852167700,30.7,79589.63,0.0,-0.95262,6e-05,5.4704]
[1778852168709,30.72,79594.7,0.0,-0.95221,6e-05,5.50857]
[1778852173749,30.82,79588.26,0.0,-0.95204,6e-05,5.52404]
[1778852174762,30.84,79581.46,0.0,-0.95232,6e-05,5.49748]
[1778852179791,30.89,79583.6,0.0,-0.95195,6e-05,5.53199]
[1778852182812,30.94,79590.37,0.0,-0.95125,6e-05,5.5967]
[1778852185833,30.98,79583.26,0.0,-0.95147,6e-05,5.57615]
[1778852187858,31.0,79590.68,0.0,-0.95092,6e-05,5.62661]
[1778852188855,31.0,79600.87,0.0,-0.95031,6e-05,5.68347]
[1778852189868,31.0,79614.81,0.0,-0.94946,6e-05,5.76143]
[1778852190873,31.0,79621.42,0.0,-0.94906,6e-05,5.79888]
[1778852192892,31.01,79615.96,0.0,-0.94941,6e-05,5.76528]
[1778852195907,31.01,79623.62,0.0,-0.94893,6e-05,5.8093]
[1778852196914,31.01,79622.07,0.0,-0.94901,6e-05,5.8017]
[1778852198929,31.01,79618.12,0.0,-0.94924,6e-05,5.78073]
[1778852200942,31.01,79611.77,0.0,-0.94961,6e-05,5.74652]
[1778852205978,31.02,79612.76,0.0,-0.94952,6e-05,5.75518]
[1778852207993,31.02,79599.93,0.0,-0.95028,6e-05,5.68532]
[1778852209558,31.02,79590.83,0.0,-0.95081,6e-05,5.63592]
[1778852210018,31.03,79590.83,0.0,-0.9508,6e-05,5.63671]
[1778852212028,31.03,79596.26,0.0,-0.95046,6e-05,5.66847]
[1778852214043,31.03,79586.56,0.0,-0.95101,6e-05,5.61747]
[1778852215047,31.06,79582.98,0.0,-0.9511,6e-05,5.60885]
[1778852217061,31.1,79591.16,0.0,-0.95038,6e-05,5.67552]
[1778852218067,31.1,79592.94,0.0,-0.95026,6e-05,5.68631]
[1778852219630,31.1,79587.81,0.0,-0.95055,6e-05,5.65934]
[1778852221088,31.14,79590.57,0.0,-0.95017,6e-05,5.69453]
[1778852226127,31.16,79592.3,0.0,-0.95,6e-05,5.71021]
[1778852231162,31.17,79588.41,0.0,-0.95017,6e-05,5.69423]
[1778852233177,31.17,79594.07,0.0,-0.94982,6e-05,5.72668]
[1778852234186,31.17,79599.44,0.0,-0.94949,6e-05,5.75696]
[1778852235191,31.18,79599.03,0.0,-0.94946,6e-05,5.75974]
[1778852237208,31.19,79606.11,0.0,-0.94897,6e-05,5.80462]
[1778852239771,31.2,79603.21,0.0,-0.94909,6e-05,5.79303]
[1778852241233,31.22,79604.52,0.0,-0.94892,6e-05,5.80907]
[1778852243246,31.24,79597.71,0.0,-0.94924,6e-05,5.77968]
[1778852244255,31.24,79592.59,0.0,-0.94954,6e-05,5.7518]
[1778852246270,31.24,79591.84,0.0,-0.94957,6e-05,5.74868]
[1778852251312,31.24,79588.2,0.0,-0.9498,6e-05,5.72697]
[1778852252318,31.24,79568.78,0.0,-0.95094,6e-05,5.62108]
[1778852253320,31.25,79551.14,0.0,-0.95196,6e-05,5.52619]
[1778852254326,31.25,79546.92,0.0,-0.9522,6e-05,5.50433]
[1778852256342,31.27,79558.36,0.0,-0.95143,6e-05,5.57561]
[1778852257347,31.27,79563.67,0.0,-0.95111,6e-05,5.6052]
[1778852258360,31.27,79562.34,0.0,-0.95118,6e-05,5.5987]
[1778852259913,31.27,79552.75,0.0,-0.95172,6e-05,5.54828]
[1778852261375,31.29,79556.38,0.0,-0.95142,6e-05,5.57599]
[1778852263393,31.29,79559.39,0.0,-0.95123,6e-05,5.59382]
[1778852268424,31.3,79564.26,0.0,-0.95091,6e-05,5.62395]
[1778852273459,31.34,79561.14,0.0,-0.95084,6e-05,5.62941]
[1778852277488,31.37,79553.36,0.0,-0.95114,6e-05,5.60219]
[1778852278493,31.38,79547.98,0.0,-0.95144,6e-05,5.57385]
[1778852279501,31.39,79549.06,0.0,-0.95129,6e-05,5.58745]
[1778852282523,31.4,79541.43,0.0,-0.95171,6e-05,5.54858]
[1778852283579,31.4,79530.5,0.0,-0.95233,6e-05,5.4908]
[1778852284560,31.4,79520.52,0.0,-0.9529,6e-05,5.43765]
[1778852285557,31.4,79502.08,0.0,-0.95391,6e-05,5.34213]
[1778852286562,31.41,79495.22,0.0,-0.95427,6e-05,5.30853]
[1778852287570,31.41,79489.96,0.0,-0.95456,6e-05,5.28108]
[1778852288591,31.41,79488.7,0.0,-0.9546,5e-05,5.27698]
[1778852289590,31.41,79477.91,0.0,-0.95519,5e-05,5.22101]
[1778852290602,31.44,79473.58,0.0,-0.95527,5e-05,5.21328]
[1778852293624,31.47,79449.3,0.0,-0.95642,5e-05,5.10318]
[1778852294633,31.47,79421.67,0.0,-0.95787,5e-05,4.96396]
[1778852295697,31.53,79411.45,0.0,-0.95809,5e-05,4.94292]
[1778852296697,31.54,79403.38,0.0,-0.95849,5e-05,4.90383]
[1778852297700,31.57,79397.27,0.0,-0.95862,5e-05,4.89114]
[1778852300719,31.68,79389.4,0.0,-0.95847,5e-05,4.90486]
[1778852301765,31.68,79378.77,0.0,-0.95901,5e-05,4.85273]
[1778852302741,31.72,79369.51,0.0,-0.95928,5e-05,4.82572]
[1778852303750,31.77,79357.85,0.0,-0.95963,5e-05,4.79142]
[1778852304758,31.8,79350.43,0.0,-0.95987,5e-05,4.76748]
[1778852306775,31.82,79343.78,0.0,-0.96008,5e-05,4.74736]
[1778852307779,31.85,79354.22,0.0,-0.95944,5e-05,4.80951]
[1778852308784,31.87,79350.26,0.0,-0.95952,5e-05,4.80121]
[1778852311810,31.94,79356.58,0.0,-0.95891,5e-05,4.85975]
[1778852312816,31.94,79378.83,0.0,-0.95778,5e-05,4.96955]
[1778852313820,31.94,79383.46,0.0,-0.95752,5e-05,4.99399]
[1778852314827,31.95,79367.23,0.0,-0.95833,5e-05,4.91575]
[1778852315854,31.98,79340.54,0.0,-0.95949,5e-05,4.80275]
[1778852316847,32.02,79332.18,0.0,-0.95971,5e-05,4.78084]
[1778852317852,32.06,79326.84,0.0,-0.95979,5e-05,4.77375]
[1778852318860,32.07,79319.19,0.0,-0.96014,5e-05,4.73914]
[1778852319867,32.11,79320.09,0.0,-0.9599,5e-05,4.76237]
[1778852323894,32.18,79329.42,0.0,-0.9591,5e-05,4.83986]
[1778852324901,32.2,79340.23,0.0,-0.95846,5e-05,4.9014]
[1778852325910,32.22,79349.44,0.0,-0.95791,5e-05,4.95456]
[1778852326921,32.23,79341.2,0.0,-0.95825,5e-05,4.922]
[1778852327922,32.24,79338.02,0.0,-0.9584,5e-05,4.9074]
[1778852329937,32.3,79344.72,0.0,-0.95773,5e-05,4.97145]
[1778852330945,32.31,79335.69,0.0,-0.95818,5e-05,4.92827]
[1778852331958,32.31,79332.82,0.0,-0.95831,5e-05,4.91595]
[1778852332959,32.31,79341.48,0.0,-0.95786,5e-05,4.95956]
[1778852333968,32.32,79345.93,0.0,-0.95761,5e-05,4.98277]
[1778852335983,32.32,79334.14,0.0,-0.95818,5e-05,4.92841]
[1778852336988,32.33,79336.35,0.0,-0.95805,5e-05,4.9407]
[1778852337994,32.33,79349.39,0.0,-0.95737,5e-05,5.00579]
[1778852339001,32.36,79346.55,0.0,-0.95735,5e-05,5.00771]
[1778852343032,32.4,79359.19,0.0,-0.95651,5e-05,5.08862]
[1778852344042,32.41,79368.03,0.0,-0.95604,5e-05,5.13361]
[1778852345054,32.41,79361.75,0.0,-0.95635,5e-05,5.10378]
[1778852346053,32.41,79337.21,0.0,-0.95759,5e-05,4.98487]
[1778852347063,32.41,79330.15,0.0,-0.95793,5e-05,4.9521]
[1778852350081,32.42,79323.87,0.0,-0.95819,5e-05,4.92629]
[1778852351090,32.43,79318.63,0.0,-0.95844,5e-05,4.90263]
[1778852352117,32.43,79295.13,0.0,-0.95958,5e-05,4.7914]
[1778852353103,32.43,79276.41,0.0,-0.96048,5e-05,4.70324]
[1778852354111,32.43,79269.42,0.0,-0.96081,5e-05,4.67098]
[1778852355118,32.43,79263.52,0.0,-0.96108,5e-05,4.64473]
[1778852356131,32.44,79257.88,0.0,-0.96134,5e-05,4.61921]
[1778852357141,32.44,79257.03,0.0,-0.96137,5e-05,4.61593]
[1778852361196,32.45,79272.73,0.0,-0.96059,5e-05,4.69264]
[1778852362267,32.45,79296.45,0.0,-0.95945,5e-05,4.80431]
[1778852363211,32.45,79330.38,0.0,-0.95776,5e-05,4.96839]
[1778852365225,32.45,79330.31,0.0,-0.95773,5e-05,4.97042]
[1778852368254,32.46,79324.28,0.0,-0.95801,5e-05,4.94334]
[1778852369265,32.46,79330.6,0.0,-0.95769,5e-05,4.97472]
[1778852370266,32.46,79335.28,0.0,-0.95745,5e-05,4.9982]
[1778852372279,32.46,79334.98,0.0,-0.95748,5e-05,4.99414]
[1778852375301,32.47,79330.32,0.0,-0.95769,5e-05,4.97358]
[1778852376307,32.47,79325.19,0.0,-0.95794,5e-05,4.94945]
[1778852377315,32.47,79316.91,0.0,-0.95835,5e-05,4.91026]
[1778852378321,32.47,79309.25,0.0,-0.95872,5e-05,4.87432]
[1778852379328,32.48,79309.7,0.0,-0.95869,5e-05,4.87736]
[1778852382352,32.51,79313.42,0.0,-0.95831,5e-05,4.91312]
[1778852383359,32.52,79319.7,0.0,-0.95799,5e-05,4.94416]
[1778852384363,32.52,79315.44,0.0,-0.9582,5e-05,4.92437]
[1778852385370,32.52,79321.25,0.0,-0.9579,5e-05,4.95316]
[1778852386377,32.52,79321.36,0.0,-0.95789,5e-05,4.95441]
[1778852390963,32.56,79307.13,0.0,-0.95839,5e-05,4.90554]
[1778852391426,32.57,79307.13,0.0,-0.95838,5e-05,4.90633]
[1778852393438,32.57,79296.88,0.0,-0.95887,5e-05,4.85902]
[1778852398473,32.61,79293.36,0.0,-0.95883,5e-05,4.86216]
[1778852401049,32.61,79270.43,0.0,-0.95994,5e-05,4.75466]
[1778852401493,32.62,79270.36,0.0,-0.95993,5e-05,4.75525]
[1778852402501,32.62,79264.53,0.0,-0.96019,5e-05,4.73004]
[1778852404514,32.66,79271.88,0.0,-0.95965,5e-05,4.78269]
[1778852405522,32.66,79276.89,0.0,-0.95941,5e-05,4.80628]
[1778852406528,32.74,79274.41,0.0,-0.95916,5e-05,4.83004]
[1778852411130,32.78,79292.84,0.0,-0.95804,5e-05,4.9376]
[1778852412594,32.78,79283.98,0.0,-0.95848,5e-05,4.89532]
[1778852414597,32.82,79275.23,0.0,-0.95873,5e-05,4.87101]
[1778852416614,32.83,79275.11,0.0,-0.9587,5e-05,4.87357]
[1778852421203,32.85,79269.7,0.0,-0.95889,5e-05,4.85572]
[1778852425680,32.86,79263.58,0.0,-0.95912,5e-05,4.83314]
[1778852428702,32.9,79268.3,0.0,-0.95869,5e-05,4.87461]
[1778852429710,32.9,79274.58,0.0,-0.95838,5e-05,4.90437]
[1778852431280,32.97,79293.53,0.0,-0.95716,5e-05,5.02097]
[1778852431723,32.98,79293.53,0.0,-0.9571,5e-05,5.02603]
[1778852432730,32.98,79298.94,0.0,-0.95683,5e-05,5.05212]
[1778852433740,33.01,79302.52,0.0,-0.95652,5e-05,5.08174]
[1778852436759,33.06,79291.81,0.0,-0.95679,5e-05,5.05507]
[1778852437767,33.06,79286.44,0.0,-0.95705,5e-05,5.03045]
[1778852438773,33.07,79273.23,0.0,-0.9577,5e-05,4.96848]
[1778852439782,33.07,79266.97,0.0,-0.95798,5e-05,4.94145]
[1778852441352,33.07,79272.18,0.0,-0.95772,5e-05,4.96623]
[1778852441794,33.13,79272.18,0.0,-0.95744,5e-05,4.9926]
[1778852442801,33.13,79279.44,0.0,-0.95708,5e-05,5.02732]
[1778852443808,33.13,79275.8,0.0,-0.95725,5e-05,5.01113]
[1778852445823,33.16,79287.36,0.0,-0.95652,5e-05,5.08075]
[1778852446829,33.16,79297.39,0.0,-0.95601,5e-05,5.12928]
[1778852447839,33.17,79299.75,0.0,-0.95588,5e-05,5.14181]
[1778852449850,33.17,79310.83,0.0,-0.95528,5e-05,5.19891]
[1778852452871,33.18,79292.32,0.0,-0.9562,5e-05,5.11077]
[1778852453878,33.18,79286.95,0.0,-0.95646,5e-05,5.08594]
[1778852454885,33.18,79291.55,0.0,-0.95622,5e-05,5.10933]
[1778852456898,33.19,79293.3,0.0,-0.95611,5e-05,5.12003]
[1778852458913,33.19,79300.86,0.0,-0.9557,5e-05,5.15893]
[1778852459920,33.2,79305.99,0.0,-0.95541,5e-05,5.186]
[1778852461939,33.2,79300.57,0.0,-0.95568,5e-05,5.16058]
[1778852462942,33.2,79292.58,0.0,-0.95608,5e-05,5.12283]
[1778852463948,33.2,79291.61,0.0,-0.95611,5e-05,5.11923]
[1778852465962,33.21,79279.59,0.0,-0.95669,5e-05,5.06464]
[1778852466969,33.21,79272.17,0.0,-0.95706,5e-05,5.02906]
[1778852467977,33.21,79272.06,0.0,-0.95705,5e-05,5.02978]
[1778852469991,33.22,79267.04,0.0,-0.95727,5e-05,5.00827]
[1778852470998,33.22,79262.41,0.0,-0.95748,5e-05,4.98875]
[1778852473016,33.23,79251.27,0.0,-0.958,5e-05,4.93861]
[1778852474023,33.23,79244.63,0.0,-0.95832,5e-05,4.90731]
[1778852475040,33.24,79241.11,0.0,-0.95846,5e-05,4.89363]
[1778852477042,33.26,79227.95,0.0,-0.95898,5e-05,4.84281]
[1778852481075,33.26,79234.45,0.0,-0.95867,5e-05,4.87366]
[1778852483091,33.26,79227.66,0.0,-0.95899,5e-05,4.84268]
[1778852485113,33.27,79212.92,0.0,-0.95968,5e-05,4.77489]
[1778852486110,33.27,79198.88,0.0,-0.96034,5e-05,4.71074]
[1778852490138,33.29,79204.1,0.0,-0.95999,5e-05,4.74484]
[1778852491148,33.29,79214.23,0.0,-0.95954,5e-05,4.78766]
[1778852492153,33.29,79216.28,0.0,-0.95942,5e-05,4.7993]
[1778852493159,33.3,79211.19,0.0,-0.95964,5e-05,4.77771]
[1778852495173,33.3,79230.75,0.0,-0.95868,5e-05,4.87101]
[1778852496181,33.31,79240.68,0.0,-0.95819,5e-05,4.91883]
[1778852498197,33.31,79231.27,0.0,-0.95864,5e-05,4.87535]
[1778852499221,33.31,79228.03,0.0,-0.95879,5e-05,4.86089]
[1778852500218,33.31,79211.13,0.0,-0.95959,5e-05,4.78279]
[1778852501220,33.31,79198.04,0.0,-0.9602,5e-05,4.72295]
[1778852506256,33.32,79194.9,0.0,-0.9603,5e-05,4.71296]
[1778852510283,33.33,79203.15,0.0,-0.95987,5e-05,4.75575]
[1778852511290,33.33,79210.76,0.0,-0.95951,5e-05,4.7908]
[1778852512297,33.33,79210.63,0.0,-0.9595,5e-05,4.791]
[1778852515319,33.34,79200.37,0.0,-0.95998,5e-05,4.74441]
[1778852516325,33.34,79194.79,0.0,-0.96024,5e-05,4.71914]
[1778852517334,33.34,79193.13,0.0,-0.96031,5e-05,4.71188]
[1778852522367,33.34,79197.05,0.0,-0.96011,5e-05,4.73145]
[1778852527402,33.34,79193.26,0.0,-0.96027,5e-05,4.71581]
[1778852532444,33.36,79192.62,0.0,-0.96022,5e-05,4.72071]
[1778852537476,33.37,79194.92,0.0,-0.9601,5e-05,4.73313]
[1778852539493,33.37,79180.62,0.0,-0.96075,5e-05,4.66926]
[1778852540515,33.37,79159.31,0.0,-0.96172,5e-05,4.57396]
[1778852541549,33.37,79141.43,0.0,-0.96252,4e-05,4.4945]
[1778852542521,33.37,79128.03,0.0,-0.9631,4e-05,4.43632]
[1778852543528,33.37,79122.62,0.0,-0.96333,4e-05,4.41343]
[1778852544550,33.39,79118.71,0.0,-0.96342,4e-05,4.40475]
[1778852545552,33.4,79112.99,0.0,-0.96366,4e-05,4.38076]
[1778852546550,33.4,79103.35,0.0,-0.96406,4e-05,4.34089]
[1778852547564,33.4,79090.78,0.0,-0.9646,4e-05,4.28694]
[1778852548566,33.43,79089.92,0.0,-0.96452,4e-05,4.29479]
[1778852550581,33.45,79084.56,0.0,-0.96464,4e-05,4.28228]
[1778852551586,33.51,79100.56,0.0,-0.96372,4e-05,4.37362]
[1778852552601,33.51,79109.82,0.0,-0.96331,4e-05,4.41374]
[1778852553610,33.53,79114.6,0.0,-0.96302,4e-05,4.44345]
[1778852554614,33.55,79129.63,0.0,-0.96227,4e-05,4.51758]
[1778852555625,33.56,79122.72,0.0,-0.96256,4e-05,4.48863]
[1778852556636,33.56,79102.25,0.0,-0.96345,4e-05,4.40007]
[1778852557643,33.56,79090.57,0.0,-0.96395,4e-05,4.34968]
[1778852558648,33.58,79080.94,0.0,-0.96428,4e-05,4.31693]
[1778852559655,33.62,79067.42,0.0,-0.96466,4e-05,4.27812]
[1778852561668,33.67,79063.56,0.0,-0.96462,4e-05,4.28242]
[1778852562293,33.67,79074.37,0.0,-0.96416,4e-05,4.3284]
[1778852563683,33.72,79082.14,0.0,-0.96363,4e-05,4.38113]
[1778852564689,33.74,79087.33,0.0,-0.96332,4e-05,4.41203]
[1778852566708,33.76,79089.22,0.0,-0.96315,4e-05,4.42903]
[1778852572366,33.77,79098.91,0.0,-0.96268,4e-05,4.47501]
[1778852573759,33.77,79117.5,0.0,-0.96185,4e-05,4.55796]
[1778852574764,33.77,79113.51,0.0,-0.96202,4e-05,4.54096]
[1778852576778,33.79,79110.0,0.0,-0.9621,4e-05,4.53234]
[1778852578792,33.79,79115.31,0.0,-0.96186,4e-05,4.5569]
[1778852579800,33.79,79107.65,0.0,-0.96219,4e-05,4.52381]
[1778852582436,33.8,79089.11,0.0,-0.96299,4e-05,4.44493]
[1778852582822,33.8,79089.11,0.0,-0.96298,4e-05,4.4457]
[1778852584839,33.8,79094.15,0.0,-0.96275,4e-05,4.46837]
[1778852585841,33.8,79092.05,0.0,-0.96283,4e-05,4.45998]
[1778852586849,33.8,79084.9,0.0,-0.96314,4e-05,4.42976]
[1778852587855,33.81,79084.06,0.0,-0.96317,4e-05,4.42692]
[1778852589873,33.81,79093.43,0.0,-0.96275,4e-05,4.46831]
[1778852590879,33.81,79095.36,0.0,-0.96265,4e-05,4.4782]
[1778852592511,33.81,79106.52,0.0,-0.96215,4e-05,4.52766]
[1778852593902,33.82,79116.02,0.0,-0.96171,4e-05,4.5713]
[1778852594910,33.82,79109.56,0.0,-0.962,4e-05,4.54286]
[1778852595915,33.83,79118.57,0.0,-0.96153,4e-05,4.58907]
[1778852596922,33.83,79132.1,0.0,-0.96092,5e-05,4.64917]
[1778852597931,33.83,79126.63,0.0,-0.96116,5e-05,4.62523]
[1778852598940,33.84,79131.91,0.0,-0.96092,5e-05,4.64921]
[1778852599944,33.84,79137.64,0.0,-0.96065,5e-05,4.67482]
[1778852602585,33.84,79143.72,0.0,-0.96036,5e-05,4.70368]
[1778852603971,33.84,79135.81,0.0,-0.96072,5e-05,4.66854]
[1778852604978,33.84,79138.67,0.0,-0.96058,5e-05,4.68172]
[1778852605986,33.84,79145.55,0.0,-0.96026,5e-05,4.71298]
[1778852606993,33.84,79140.93,0.0,-0.96047,5e-05,4.69251]
[1778852611026,33.84,79119.77,0.0,-0.96145,4e-05,4.59563]
[1778852612658,33.85,79107.05,0.0,-0.96201,4e-05,4.5406]
[1778852618076,33.85,79106.86,0.0,-0.96199,4e-05,4.54255]
[1778852620091,33.86,79118.3,0.0,-0.96147,4e-05,4.59412]
[1778852621097,33.86,79127.27,0.0,-0.96106,5e-05,4.63442]
[1778852622730,33.86,79123.42,0.0,-0.96122,5e-05,4.61819]
[1778852627140,33.86,79116.03,0.0,-0.96153,4e-05,4.5873]
[1778852632175,33.87,79113.95,0.0,-0.9616,4e-05,4.58063]
[1778852636203,33.87,79099.79,0.0,-0.96221,4e-05,4.52056]
[1778852637210,33.88,79098.77,0.0,-0.96225,4e-05,4.51673]
[1778852641240,33.88,79105.44,0.0,-0.96193,4e-05,4.54842]
[1778852642246,33.88,79113.62,0.0,-0.96156,4e-05,4.58502]
[1778852643253,33.88,79110.52,0.0,-0.96169,4e-05,4.57187]
[1778852645267,33.89,79120.08,0.0,-0.96125,5e-05,4.61522]
[1778852646273,33.89,79117.15,0.0,-0.96138,4e-05,4.60273]
[1778852647281,33.89,79110.57,0.0,-0.96167,4e-05,4.57418]
[1778852648288,33.89,79118.23,0.0,-0.96132,5e-05,4.60857]
[1778852649301,33.89,79120.46,0.0,-0.96121,5e-05,4.61896]
[1778852651311,33.89,79135.21,0.0,-0.96053,5e-05,4.68563]
[1778852652317,33.89,79143.5,0.0,-0.96015,5e-05,4.72323]
[1778852653324,33.9,79144.85,0.0,-0.96008,5e-05,4.72963]
[1778852654331,33.9,79160.15,0.0,-0.95937,5e-05,4.7992]
[1778852655337,33.9,79170.6,0.0,-0.95887,5e-05,4.84708]
[1778852656344,33.9,79168.02,0.0,-0.95899,5e-05,4.83539]
[1778852660378,33.9,79180.8,0.0,-0.95838,5e-05,4.89451]
[1778852661380,33.9,79183.77,0.0,-0.95824,5e-05,4.90823]
[1778852662389,33.9,79178.59,0.0,-0.95849,5e-05,4.88436]
[1778852663395,33.9,79174.46,0.0,-0.95868,5e-05,4.86541]
[1778852665410,33.9,79171.94,0.0,-0.9588,5e-05,4.85403]
[1778852668432,33.9,79151.38,0.0,-0.95976,5e-05,4.76094]
[1778852670466,33.9,79140.59,0.0,-0.96026,5e-05,4.71255]
[1778852671471,33.9,79129.05,0.0,-0.96081,5e-05,4.65739]
[1778852672480,33.9,79126.28,0.0,-0.96093,5e-05,4.64544]
[1778852676511,33.91,79140.72,0.0,-0.96026,5e-05,4.71168]
[1778852677519,33.91,79153.34,0.0,-0.95967,5e-05,4.76917]
[1778852679534,33.91,79147.43,0.0,-0.95994,5e-05,4.74291]
[1778852683563,33.91,79120.12,0.0,-0.96118,5e-05,4.62149]
[1778852684567,33.91,79109.2,0.0,-0.96166,4e-05,4.57422]
[1778852685573,33.91,79104.19,0.0,-0.96187,4e-05,4.55276]
[1778852689601,33.92,79109.19,0.0,-0.96163,4e-05,4.577]
[1778852692623,33.92,79101.42,0.0,-0.96196,4e-05,4.5445]
[1778852694636,33.93,79111.0,0.0,-0.96152,4e-05,4.58771]
[1778852699672,33.93,79104.42,0.0,-0.96179,4e-05,4.56127]
[1778852703700,33.94,79114.3,0.0,-0.96132,4e-05,4.60698]
[1778852706737,33.94,79098.5,0.0,-0.96201,4e-05,4.53897]
[1778852707738,33.94,79090.58,0.0,-0.96236,4e-05,4.505]
[1778852711768,33.95,79095.09,0.0,-0.96213,4e-05,4.52714]
[1778852712775,33.95,79094.63,0.0,-0.96215,4e-05,4.52571]
[1778852715798,33.95,79101.87,0.0,-0.96181,4e-05,4.55911]
[1778852718817,33.96,79095.82,0.0,-0.96206,4e-05,4.53419]
[1778852721839,33.96,79083.44,0.0,-0.96259,4e-05,4.48196]
[1778852722847,33.96,79084.56,0.0,-0.96253,4e-05,4.48746]
[1778852724861,33.96,79075.67,0.0,-0.96291,4e-05,4.45025]
[1778852725868,33.97,79078.86,0.0,-0.96276,4e-05,4.46472]
[1778852727881,33.97,79092.71,0.0,-0.96214,4e-05,4.52621]
[1778852728901,33.97,79094.1,0.0,-0.96207,4e-05,4.53285]
[1778852730927,33.97,79089.07,0.0,-0.96228,4e-05,4.51202]
[1778852731918,33.97,79092.2,0.0,-0.96217,4e-05,4.52252]
[1778852733935,33.98,79102.06,0.0,-0.96172,4e-05,4.56625]
[1778852734955,33.98,79119.14,0.0,-0.96095,5e-05,4.64223]
[1778852736966,33.98,79116.11,0.0,-0.96108,5e-05,4.63004]
[1778852737972,33.98,79115.73,0.0,-0.96109,5e-05,4.62877]
[1778852739991,33.98,79104.16,0.0,-0.9616,4e-05,4.57851]
[1778852740998,33.98,79097.49,0.0,-0.96189,4e-05,4.54973]
[1778852742003,33.99,79094.17,0.0,-0.96203,4e-05,4.53574]
[1778852743640,33.99,79069.15,0.0,-0.96312,4e-05,4.42847]
[1778852745022,33.99,79066.52,0.0,-0.96322,4e-05,4.41789]
[1778852749053,34.0,79061.78,0.0,-0.96339,4e-05,4.4012]
[1778852753712,34.01,79067.91,0.0,-0.96309,4e-05,4.4305]
[1778852754090,34.01,79067.91,0.0,-0.96309,4e-05,4.43122]
[1778852756103,34.01,79057.62,0.0,-0.96351,4e-05,4.38866]
[1778852757111,34.01,79051.88,0.0,-0.96375,4e-05,4.36502]
[1778852762207,34.02,79051.81,0.0,-0.96372,4e-05,4.36799]
[1778852763810,34.03,79019.96,0.0,-0.96504,4e-05,4.23566]
[1778852765192,34.03,79013.79,0.0,-0.96528,4e-05,4.21104]
[1778852766189,34.03,79003.03,0.0,-0.96571,4e-05,4.16763]
[1778852767200,34.03,78995.93,0.0,-0.96599,4e-05,4.13958]
[1778852768203,34.04,78997.88,0.0,-0.9659,4e-05,4.14876]
[1778852772232,34.05,78992.07,0.0,-0.96609,4e-05,4.12966]
[1778852773883,34.05,79000.47,0.0,-0.96572,4e-05,4.16648]
[1778852778273,34.06,79015.08,0.0,-0.96508,4e-05,4.23146]
[1778852779280,34.07,79018.15,0.0,-0.96494,4e-05,4.24526]
[1778852781308,34.07,79019.81,0.0,-0.96485,4e-05,4.25416]
[1778852782305,34.07,79009.92,0.0,-0.96525,4e-05,4.21399]
[1778852783958,34.08,78995.62,0.0,-0.96583,4e-05,4.15603]
[1778852785364,34.08,79015.45,0.0,-0.965,4e-05,4.23909]
[1778852786357,34.08,79028.16,0.0,-0.96447,4e-05,4.29221]
[1778852787352,34.08,79027.95,0.0,-0.96446,4e-05,4.29336]
[1778852788352,34.09,79034.18,0.0,-0.96418,4e-05,4.32133]
[1778852790366,34.09,79045.76,0.0,-0.96368,4e-05,4.3712]
[1778852791373,34.09,79051.43,0.0,-0.96346,4e-05,4.39244]
[1778852792380,34.09,79049.29,0.0,-0.96355,4e-05,4.38407]
[1778852795402,34.1,79058.35,0.0,-0.96314,4e-05,4.42499]
[1778852799428,34.11,79062.44,0.0,-0.96293,4e-05,4.44534]
[1778852801444,34.11,79078.1,0.0,-0.96223,4e-05,4.51431]
[1778852802457,34.11,79084.8,0.0,-0.96193,4e-05,4.54401]
[1778852803465,34.11,79097.17,0.0,-0.96138,4e-05,4.59868]
[1778852804472,34.11,79114.72,0.0,-0.96058,5e-05,4.67668]
[1778852805477,34.11,79114.97,0.0,-0.96057,5e-05,4.67808]
[1778852808499,34.11,79109.88,0.0,-0.96079,5e-05,4.6564]
[1778852809519,34.12,79115.1,0.0,-0.96055,5e-05,4.67991]
[1778852810513,34.12,79113.04,0.0,-0.96064,5e-05,4.67105]
[1778852815547,34.12,79118.14,0.0,-0.96039,5e-05,4.69526]
[1778852818571,34.12,79135.54,0.0,-0.95958,5e-05,4.77409]
[1778852819581,34.12,79146.31,0.0,-0.95908,5e-05,4.82295]
[1778852820585,34.12,79163.01,0.0,-0.95829,5e-05,4.8992]
[1778852821592,34.12,79173.25,0.0,-0.9578,5e-05,4.94626]
[1778852822599,34.12,79179.78,0.0,-0.95749,5e-05,4.97633]
[1778852823607,34.12,79182.98,0.0,-0.95734,5e-05,4.991]
[1778852824615,34.12,79188.73,0.0,-0.95706,5e-05,5.01753]
[1778852825640,34.12,79196.39,0.0,-0.95669,5e-05,5.05305]
[1778852826631,34.12,79212.54,0.0,-0.9559,5e-05,5.12826]
[1778852827639,34.12,79219.96,0.0,-0.95553,5e-05,5.1634]
[1778852828646,34.12,79224.42,0.0,-0.95531,5e-05,5.1841]
[1778852829653,34.12,79217.9,0.0,-0.95564,5e-05,5.15262]
[1778852830665,34.12,79220.27,0.0,-0.95553,5e-05,5.16339]
[1778852831667,34.11,79225.88,0.0,-0.95525,5e-05,5.18958]
[1778852832676,34.11,79227.02,0.0,-0.9552,5e-05,5.19448]
[1778852833681,34.11,79216.48,0.0,-0.95574,5e-05,5.14389]
[1778852834689,34.11,79212.01,0.0,-0.95596,5e-05,5.12232]
[1778852835693,34.11,79200.97,0.0,-0.95651,5e-05,5.06996]
[1778852836699,34.11,79198.19,0.0,-0.95665,5e-05,5.05661]
[1778852841736,34.11,79191.27,0.0,-0.95701,5e-05,5.02275]
[1778852843749,34.1,79188.05,0.0,-0.95717,5e-05,5.00721]
[1778852845764,34.1,79191.83,0.0,-0.95699,5e-05,5.02425]
[1778852846780,34.1,79197.8,0.0,-0.9567,5e-05,5.05183]
[1778852847778,34.1,79222.63,0.0,-0.95548,5e-05,5.16803]
[1778852848784,34.1,79232.73,0.0,-0.95497,5e-05,5.21616]
[1778852850805,34.1,79223.27,0.0,-0.95546,5e-05,5.16988]
[1778852851810,34.1,79214.43,0.0,-0.95594,5e-05,5.12345]
[1778852852812,34.1,79207.72,0.0,-0.95628,5e-05,5.09135]
[1778852853819,34.1,79195.88,0.0,-0.95686,5e-05,5.03541]
[1778852854827,34.09,79193.81,0.0,-0.95697,5e-05,5.02543]
[1778852856841,34.09,79188.14,0.0,-0.95725,5e-05,4.99839]
[1778852858882,34.09,79182.59,0.0,-0.95753,5e-05,4.97208]
[1778852859878,34.09,79177.07,0.0,-0.95779,5e-05,4.9463]
[1778852860882,34.09,79160.54,0.0,-0.95858,5e-05,4.87015]
[1778852861886,34.09,79156.49,0.0,-0.95878,5e-05,4.85158]
[1778852863900,34.09,79152.54,0.0,-0.95896,5e-05,4.83352]
[1778852867933,34.09,79131.6,0.0,-0.95993,5e-05,4.7393]
[1778852868938,34.09,79113.46,0.0,-0.96076,5e-05,4.65833]
[1778852869944,34.09,79112.57,0.0,-0.9608,5e-05,4.65466]
[1778852874983,34.1,79122.31,0.0,-0.96034,5e-05,4.69939]
[1778852878007,34.1,79143.6,0.0,-0.95936,5e-05,4.79545]
[1778852882036,34.1,79136.5,0.0,-0.95968,5e-05,4.76366]
[1778852883047,34.1,79144.52,0.0,-0.95931,5e-05,4.79993]
[1778852884089,34.1,79148.99,0.0,-0.9591,5e-05,4.82031]
[1778852885067,34.1,79167.81,0.0,-0.95821,5e-05,4.90631]
[1778852886070,34.1,79184.2,0.0,-0.95742,5e-05,4.98188]
[1778852887080,34.1,79184.02,0.0,-0.95743,5e-05,4.98081]
[1778852891106,34.09,79203.3,0.0,-0.9565,5e-05,5.06983]
[1778852892115,34.09,79208.04,0.0,-0.95627,5e-05,5.09172]
[1778852893149,34.09,79209.7,0.0,-0.9562,5e-05,5.0991]
[1778852895144,34.09,79204.87,0.0,-0.95645,5e-05,5.07545]
[1778852896149,34.09,79199.05,0.0,-0.95674,5e-05,5.04775]
[1778852897156,34.09,79198.63,0.0,-0.95676,5e-05,5.04541]
[1778852899171,34.09,79172.71,0.0,-0.95802,5e-05,4.92432]
[1778852900179,34.09,79146.38,0.0,-0.95927,5e-05,4.80386]
[1778852901184,34.09,79128.22,0.0,-0.96011,5e-05,4.72208]
[1778852902191,34.09,79126.22,0.0,-0.9602,5e-05,4.71328]
[1778852903198,34.09,79133.47,0.0,-0.95987,5e-05,4.74595]
[1778852904205,34.09,79136.21,0.0,-0.95974,5e-05,4.75837]
[1778852907229,34.09,79125.43,0.0,-0.96023,5e-05,4.71031]
[1778852908234,34.09,79130.83,0.0,-0.95998,5e-05,4.73466]
[1778852909265,34.09,79132.11,0.0,-0.95992,5e-05,4.74053]
[1778852910253,34.09,79115.91,0.0,-0.96065,5e-05,4.66924]
[1778852911259,34.1,79103.04,0.0,-0.96124,4e-05,4.61066]
[1778852912267,34.1,79101.51,0.0,-0.96131,4e-05,4.60379]
[1778852916293,34.1,79092.29,0.0,-0.96173,4e-05,4.56289]
[1778852917300,34.09,79087.05,0.0,-0.96196,4e-05,4.53996]
[1778852918306,34.09,79083.91,0.0,-0.9621,4e-05,4.52629]
[1778852919316,34.1,79067.47,0.0,-0.96282,4e-05,4.45515]
[1778852920339,34.1,79058.49,0.0,-0.9632,4e-05,4.41674]
[1778852921351,34.1,79049.32,0.0,-0.96359,4e-05,4.37781]
[1778852922350,34.1,79048.62,0.0,-0.96362,4e-05,4.3751]
[1778852925049,34.1,79057.06,0.0,-0.96325,4e-05,4.41188]
[1778852927391,34.1,79063.31,0.0,-0.96298,4e-05,4.43911]
[1778852928395,34.1,79078.35,0.0,-0.96232,4e-05,4.50421]
[1778852929398,34.1,79086.6,0.0,-0.96196,4e-05,4.54016]
[1778852930405,34.1,79085.69,0.0,-0.962,4e-05,4.53621]
[1778852931413,34.1,79077.82,0.0,-0.96234,4e-05,4.50203]
[1778852932419,34.1,79070.48,0.0,-0.96266,4e-05,4.47037]
[1778852933426,34.1,79071.6,0.0,-0.96261,4e-05,4.47535]
[1778852935119,34.1,79062.79,0.0,-0.96299,4e-05,4.43773]
[1778852937455,34.1,79060.65,0.0,-0.96308,4e-05,4.42896]
[1778852939470,34.1,79069.15,0.0,-0.96271,4e-05,4.46595]
[1778852940477,34.1,79073.01,0.0,-0.96254,4e-05,4.48278]
[1778852943499,34.1,79062.64,0.0,-0.96298,4e-05,4.43852]
[1778852945192,34.11,79069.82,0.0,-0.96267,4e-05,4.46983]
[1778852946519,34.11,79066.03,0.0,-0.96283,4e-05,4.45367]
[1778852948535,34.11,79056.95,0.0,-0.96322,4e-05,4.41511]
[1778852949542,34.11,79043.61,0.0,-0.96379,4e-05,4.35854]
[1778852950550,34.11,79047.19,0.0,-0.96363,4e-05,4.37409]
[1778852951560,34.11,79063.19,0.0,-0.96294,4e-05,4.44278]
[1778852952583,34.11,79068.22,0.0,-0.96272,4e-05,4.46464]
[1778852953578,34.11,79057.35,0.0,-0.96319,4e-05,4.41814]
[1778852955265,34.11,79045.39,0.0,-0.96369,4e-05,4.36773]
[1778852958612,34.11,79042.82,0.0,-0.96379,4e-05,4.35783]
[1778852961633,34.12,79037.39,0.0,-0.96401,4e-05,4.33592]
[1778852962644,34.12,79040.23,0.0,-0.96389,4e-05,4.34832]
[1778852963647,34.12,79033.81,0.0,-0.96415,4e-05,4.32158]
[1778852964661,34.12,79033.1,0.0,-0.96418,4e-05,4.31902]
[1778852965663,34.12,79026.68,0.0,-0.96445,4e-05,4.29246]
[1778852966669,34.12,79012.66,0.0,-0.96502,4e-05,4.2344]
[1778852967676,34.12,79008.35,0.0,-0.96519,4e-05,4.21709]
[1778852969712,34.13,79004.51,0.0,-0.96534,4e-05,4.20239]
[1778852974725,34.13,79006.57,0.0,-0.96525,4e-05,4.2103]
[1778852978753,34.14,79000.23,0.0,-0.96549,4e-05,4.18643]
[1778852979762,34.14,78996.2,0.0,-0.96565,4e-05,4.17045]
[1778852981774,34.14,78990.59,0.0,-0.96586,4e-05,4.14871]
[1778852983790,34.15,78996.11,0.0,-0.96563,4e-05,4.17268]
[1778852984797,34.15,79002.06,0.0,-0.96538,4e-05,4.19781]
[1778852985803,34.15,79001.7,0.0,-0.96539,4e-05,4.1969]
[1778852988825,34.16,79006.45,0.0,-0.96517,4e-05,4.21876]
[1778852989832,34.16,79001.42,0.0,-0.96537,4e-05,4.19853]
[1778852992866,34.16,79010.74,0.0,-0.96498,4e-05,4.23823]
[1778852993867,34.16,79029.13,0.0,-0.9642,4e-05,4.31637]
[1778852995879,34.16,79059.37,0.0,-0.9629,4e-05,4.44564]
[1778852996887,34.17,79059.79,0.0,-0.96287,4e-05,4.44803]
[1778852998901,34.17,79069.68,0.0,-0.96243,4e-05,4.4918]
[1778852999911,34.17,79073.19,0.0,-0.96227,4e-05,4.50752]
[1778853001922,34.17,79092.53,0.0,-0.9614,4e-05,4.59317]
[1778853002931,34.17,79104.76,0.0,-0.96086,5e-05,4.64704]
[1778853003936,34.18,79090.15,0.0,-0.96148,4e-05,4.5856]
[1778853004942,34.18,79084.18,0.0,-0.96174,4e-05,4.55988]
[1778853005950,34.18,79082.7,0.0,-0.9618,4e-05,4.55386]
[1778853006957,34.18,79094.51,0.0,-0.96127,4e-05,4.60599]
[1778853007963,34.18,79086.12,0.0,-0.96164,4e-05,4.56958]
[1778853009017,34.18,79076.95,0.0,-0.96204,4e-05,4.53003]
[1778853009978,34.19,79069.62,0.0,-0.96236,4e-05,4.49925]
[1778853011998,34.19,79076.74,0.0,-0.96204,4e-05,4.53063]
[1778853013000,34.19,79077.81,0.0,-0.96199,4e-05,4.53575]
[1778853015019,34.21,79054.65,0.0,-0.96292,4e-05,4.44292]
[1778853016025,34.21,79048.82,0.0,-0.96317,4e-05,4.41798]
[1778853017031,34.21,79045.95,0.0,-0.96329,4e-05,4.40639]
[1778853020052,34.21,79041.42,0.0,-0.96346,4e-05,4.38912]
[1778853021061,34.22,79033.81,0.0,-0.96377,4e-05,4.3583]
[1778853023073,34.22,79019.27,0.0,-0.96438,4e-05,4.29787]
[1778853024080,34.22,79007.15,0.0,-0.96486,4e-05,4.24908]
[1778853025089,34.22,78998.88,0.0,-0.9652,4e-05,4.21482]
[1778853026094,34.22,78998.06,0.0,-0.96523,4e-05,4.21198]
[1778853031129,34.23,78998.44,0.0,-0.9652,4e-05,4.2139]
[1778853034152,34.24,78993.12,0.0,-0.96539,4e-05,4.19483]
[1778853037181,34.25,78984.84,0.0,-0.96569,4e-05,4.16478]
[1778853038185,34.25,78967.33,0.0,-0.96639,4e-05,4.09423]
[1778853039194,34.25,78959.85,0.0,-0.96668,4e-05,4.0648]
[1778853040200,34.25,78954.37,0.0,-0.96688,4e-05,4.04358]
[1778853045234,34.26,78960.67,0.0,-0.9666,4e-05,4.0729]
[1778853047246,34.27,78965.98,0.0,-0.96637,4e-05,4.09587]
[1778853051296,34.28,78947.47,0.0,-0.96707,4e-05,4.02491]
[1778853052304,34.28,78947.61,0.0,-0.96705,4e-05,4.02634]
[1778853056333,34.29,78957.19,0.0,-0.96664,4e-05,4.06818]
[1778853057337,34.29,78955.37,0.0,-0.96671,4e-05,4.06166]
[1778853062386,34.3,78942.08,0.0,-0.96718,4e-05,4.01299]
[1778853063388,34.3,78928.84,0.0,-0.96769,4e-05,3.96129]
[1778853064389,34.3,78906.82,0.0,-0.96853,4e-05,3.87503]
[1778853065399,34.31,78899.34,0.0,-0.96879,4e-05,3.84798]
[1778853066421,34.31,78860.78,0.0,-0.97021,4e-05,3.7009]
[1778853067444,34.31,78834.11,0.0,-0.97115,4e-05,3.60154]
[1778853068425,34.35,78827.72,0.0,-0.97124,3e-05,3.59234]
[1778853069438,34.42,78808.31,0.0,-0.97163,3e-05,3.55045]
[1778853070445,34.46,78794.13,0.0,-0.97197,3e-05,3.51448]
[1778853072460,34.5,78798.7,0.0,-0.97166,3e-05,3.54694]
[1778853073474,34.58,78810.05,0.0,-0.97098,4e-05,3.61879]
[1778853074478,34.62,78812.9,0.0,-0.97074,4e-05,3.64339]
[1778853076265,34.66,78828.28,0.0,-0.97006,4e-05,3.71419]
[1778853076501,34.69,78828.28,0.0,-0.96994,4e-05,3.72718]
[1778853077689,34.69,78821.14,0.0,-0.97019,4e-05,3.70054]
[1778853078562,34.72,78809.84,0.0,-0.97047,4e-05,3.67081]
[1778853079518,34.72,78799.8,0.0,-0.97083,4e-05,3.63383]
[1778853080544,34.79,78794.39,0.0,-0.97077,4e-05,3.63959]
[1778853081624,34.79,78781.02,0.0,-0.97123,3e-05,3.59079]
[1778853082562,34.83,78772.56,0.0,-0.9714,3e-05,3.57342]
[1778853083549,34.9,78763.24,0.0,-0.97144,3e-05,3.56867]
[1778853084558,34.9,78750.18,0.0,-0.97188,3e-05,3.52181]
[1778853086365,34.98,78705.4,0.0,-0.9731,3e-05,3.39199]
[1778853087601,35.02,78694.26,0.0,-0.97333,3e-05,3.36749]
[1778853088630,35.1,78671.73,0.0,-0.97378,3e-05,3.31969]
[1778853089616,35.1,78663.48,0.0,-0.97404,3e-05,3.2917]
[1778853090621,35.14,78666.03,0.0,-0.97381,3e-05,3.31558]
[1778853091675,35.18,78673.23,0.0,-0.97347,3e-05,3.35176]
[1778853092681,35.26,78679.95,0.0,-0.97298,3e-05,3.40285]
[1778853093689,35.3,78663.91,0.0,-0.97338,3e-05,3.36098]
[1778853094699,35.33,78658.03,0.0,-0.97343,3e-05,3.35476]
[1778853096460,35.41,78663.71,0.0,-0.97299,3e-05,3.40143]
[1778853100754,35.56,78679.55,0.0,-0.97196,3e-05,3.51]
[1778853102760,35.63,78686.32,0.0,-0.97147,3e-05,3.56142]
[1778853104777,35.7,78691.38,0.0,-0.97105,3e-05,3.6053]
[1778853109811,35.85,78674.12,0.0,-0.9711,3e-05,3.59922]
[1778853111825,35.86,78666.14,0.0,-0.97134,3e-05,3.57359]
[1778853112833,35.86,78674.89,0.0,-0.97104,3e-05,3.60578]
[1778853113842,35.87,78680.17,0.0,-0.97085,3e-05,3.62576]
[1778853114887,35.87,78687.87,0.0,-0.97057,3e-05,3.65442]
[1778853115860,35.87,78702.5,0.0,-0.97007,3e-05,3.70696]
[1778853116867,35.88,78730.73,0.0,-0.96905,4e-05,3.81218]
[1778853117873,35.88,78723.18,0.0,-0.96931,4e-05,3.78539]
[1778853118930,35.88,78715.14,0.0,-0.96959,4e-05,3.75602]
[1778853119887,35.88,78715.73,0.0,-0.96956,4e-05,3.75915]
[1778853120898,35.89,78715.08,0.0,-0.96957,4e-05,3.75883]
[1778853121929,35.89,78704.29,0.0,-0.96994,3e-05,3.72008]
[1778853122937,35.89,78677.37,0.0,-0.97086,3e-05,3.62409]
[1778853123942,35.89,78689.6,0.0,-0.97044,3e-05,3.6677]
[1778853124949,35.89,78721.05,0.0,-0.96934,4e-05,3.78221]
[1778853125952,35.89,78698.96,0.0,-0.97011,3e-05,3.70197]
[1778853126970,35.9,78697.91,0.0,-0.97013,3e-05,3.70027]
[1778853127968,35.9,78729.1,0.0,-0.96903,4e-05,3.81386]
[1778853129039,35.9,78748.98,0.0,-0.96831,4e-05,3.88902]
[1778853130025,35.9,78728.18,0.0,-0.96905,4e-05,3.81195]
[1778853131018,35.9,78709.98,0.0,-0.96969,4e-05,3.74562]
[1778853132032,35.9,78718.8,0.0,-0.96938,4e-05,3.77777]
[1778853133039,35.9,78722.74,0.0,-0.96924,4e-05,3.79304]
[1778853134045,35.91,78746.2,0.0,-0.96839,4e-05,3.88011]
[1778853135054,35.91,78750.3,0.0,-0.96824,4e-05,3.89563]
[1778853137063,35.91,78764.31,0.0,-0.96772,4e-05,3.94862]
[1778853138073,35.91,78775.71,0.0,-0.9673,4e-05,3.99177]
[1778853139076,35.91,78779.47,0.0,-0.96716,4e-05,4.00625]
[1778853141109,35.91,78768.27,0.0,-0.96757,4e-05,3.96381]
[1778853142097,35.91,78768.59,0.0,-0.96756,4e-05,3.96512]
[1778853147134,35.91,78760.58,0.0,-0.96785,4e-05,3.93547]
[1778853148149,35.91,78767.9,0.0,-0.96758,4e-05,3.96325]
[1778853149147,35.91,78774.12,0.0,-0.96735,4e-05,3.98695]
[1778853151162,35.91,78763.66,0.0,-0.96776,4e-05,3.94407]
[1778853152168,35.91,78759.5,0.0,-0.96791,4e-05,3.92857]
[1778853153178,35.91,78765.83,0.0,-0.96768,4e-05,3.95259]
[1778853154211,35.91,78773.19,0.0,-0.9674,4e-05,3.98058]
[1778853156211,35.91,78759.37,0.0,-0.96791,4e-05,3.92882]
[1778853159235,35.91,78766.46,0.0,-0.96765,4e-05,3.95585]
[1778853160280,35.91,78765.46,0.0,-0.96768,4e-05,3.95221]
[1778853161258,35.91,78758.62,0.0,-0.96793,4e-05,3.92646]
[1778853162251,35.92,78755.84,0.0,-0.96803,4e-05,3.91632]
[1778853164267,35.92,78745.98,0.0,-0.96839,4e-05,3.87981]
[1778853165279,35.92,78744.98,0.0,-0.96842,4e-05,3.87632]
[1778853166279,35.92,78755.63,0.0,-0.96803,4e-05,3.91633]
[1778853167289,35.92,78758.66,0.0,-0.96792,4e-05,3.92786]
[1778853168294,35.92,78745.56,0.0,-0.96839,4e-05,3.87901]
[1778853169300,35.92,78730.76,0.0,-0.96892,4e-05,3.82439]
[1778853170307,35.92,78726.68,0.0,-0.96907,4e-05,3.80968]
[1778853172321,35.92,78718.25,0.0,-0.96936,4e-05,3.77944]
[1778853173329,35.92,78720.54,0.0,-0.96928,4e-05,3.78819]
[1778853175346,35.92,78734.57,0.0,-0.96877,4e-05,3.84052]
[1778853176349,35.92,78746.71,0.0,-0.96833,4e-05,3.88586]
[1778853177357,35.93,78749.44,0.0,-0.96823,4e-05,3.89625]
[1778853179371,35.93,78748.01,0.0,-0.96827,4e-05,3.89128]
[1778853180394,35.93,78754.57,0.0,-0.96803,4e-05,3.916]
[1778853181397,35.93,78756.35,0.0,-0.96797,4e-05,3.92282]
[1778853183408,35.93,78764.32,0.0,-0.96767,4e-05,3.95308]
[1778853184413,35.93,78781.68,0.0,-0.96703,4e-05,4.01904]
[1778853185470,35.93,78802.97,0.0,-0.96622,4e-05,4.10086]
[1778853186430,35.93,78821.23,0.0,-0.96552,4e-05,4.17196]
[1778853187437,35.93,78834.35,0.0,-0.96501,4e-05,4.22285]
[1778853188445,35.93,78827.18,0.0,-0.96529,4e-05,4.19431]
[1778853191465,35.92,78843.78,0.0,-0.96465,4e-05,4.25898]
[1778853192472,35.92,78855.63,0.0,-0.96418,4e-05,4.30578]
[1778853193485,35.92,78867.66,0.0,-0.9637,4e-05,4.35413]
[1778853194488,35.92,78878.14,0.0,-0.96328,4e-05,4.39602]
[1778853195494,35.92,78881.88,0.0,-0.96313,4e-05,4.41062]
[1778853196510,35.92,78893.78,0.0,-0.96264,4e-05,4.45861]
[1778853197509,35.92,78908.26,0.0,-0.96205,4e-05,4.51754]
[1778853198516,35.91,78921.44,0.0,-0.96151,4e-05,4.57059]
[1778853201536,35.9,78928.82,0.0,-0.96122,4e-05,4.59871]
[1778853206579,35.9,78925.05,0.0,-0.96142,4e-05,4.57929]
[1778853207602,35.89,78911.76,0.0,-0.96199,4e-05,4.5231]
[1778853208594,35.89,78886.83,0.0,-0.96304,4e-05,4.41916]
[1778853209602,35.89,78866.67,0.0,-0.96387,4e-05,4.33695]
[1778853211616,35.89,78860.51,0.0,-0.96416,4e-05,4.30758]
[1778853214637,35.88,78867.32,0.0,-0.9639,4e-05,4.33353]
[1778853215644,35.88,78879.71,0.0,-0.9634,4e-05,4.38304]
[1778853216653,35.88,78887.91,0.0,-0.96306,4e-05,4.4164]
[1778853217666,35.88,78903.8,0.0,-0.96242,4e-05,4.4802]
[1778853218670,35.88,78922.2,0.0,-0.96165,4e-05,4.55559]
[1778853222695,35.87,78915.77,0.0,-0.96196,4e-05,4.52555]
[1778853224728,35.87,78932.19,0.0,-0.96127,4e-05,4.59321]
[1778853225733,35.86,78946.7,0.0,-0.96066,4e-05,4.65304]
[1778853227748,35.86,78934.33,0.0,-0.96121,4e-05,4.59903]
[1778853228754,35.86,78940.05,0.0,-0.96098,4e-05,4.62212]
[1778853231775,35.85,78934.37,0.0,-0.96125,4e-05,4.59546]
[1778853234796,35.84,78948.54,0.0,-0.96067,4e-05,4.65229]
[1778853235804,35.84,78957.69,0.0,-0.96027,4e-05,4.69067]
[1778853236811,35.84,78963.14,0.0,-0.96004,4e-05,4.7134]
[1778853237818,35.84,78947.19,0.0,-0.96074,4e-05,4.64531]
[1778853241916,35.83,78953.7,0.0,-0.96048,4e-05,4.6707]
[1778853242876,35.83,78966.18,0.0,-0.95994,4e-05,4.72334]
[1778853243873,35.83,78974.3,0.0,-0.95959,4e-05,4.75758]
[1778853245907,35.82,78980.5,0.0,-0.95938,4e-05,4.77805]
[1778853247653,35.81,79000.86,0.0,-0.95847,5e-05,4.86566]
[1778853247904,35.81,79000.86,0.0,-0.95848,5e-05,4.86495]
[1778853252942,35.75,79009.2,0.0,-0.95838,5e-05,4.87481]
[1778853253949,35.73,79039.94,0.0,-0.95702,5e-05,5.00475]
[1778853254957,35.72,79031.06,0.0,-0.95748,5e-05,4.96104]
[1778853255964,35.72,79021.06,0.0,-0.95795,5e-05,4.91612]
[1778853257733,35.72,79026.22,0.0,-0.95772,5e-05,4.9381]
[1778853257987,35.72,79026.22,0.0,-0.95773,5e-05,4.93728]
[1778853261003,35.7,79036.68,0.0,-0.95731,5e-05,4.97788]
[1778853266042,35.67,79033.71,0.0,-0.95761,5e-05,4.94918]
[1778853267805,35.65,79039.48,0.0,-0.95744,5e-05,4.96549]
[1778853270079,35.62,79049.95,0.0,-0.95706,5e-05,5.0022]
[1778853272083,35.58,79042.55,0.0,-0.95761,5e-05,4.94848]
[1778853274098,35.54,79050.91,0.0,-0.9574,5e-05,4.96906]
[1778853278125,35.5,79040.98,0.0,-0.95804,5e-05,4.90742]
[1778853279133,35.48,79039.97,0.0,-0.95816,5e-05,4.89592]
[1778853280139,35.45,79021.49,0.0,-0.95914,5e-05,4.80165]
[1778853281149,35.45,79006.95,0.0,-0.95981,4e-05,4.73728]
[1778853282154,35.45,79007.9,0.0,-0.95977,4e-05,4.74097]
[1778853287189,35.44,79003.88,0.0,-0.95998,4e-05,4.7202]
[1778853289203,35.44,79009.58,0.0,-0.95974,4e-05,4.74399]
[1778853291217,35.44,79016.93,0.0,-0.95942,4e-05,4.77495]
[1778853292229,35.43,79023.95,0.0,-0.95911,5e-05,4.80505]
[1778853293236,35.43,79025.99,0.0,-0.95902,5e-05,4.81384]
[1778853294237,35.43,79020.91,0.0,-0.95925,5e-05,4.79151]
[1778853295244,35.43,79017.77,0.0,-0.9594,4e-05,4.77729]
[1778853299272,35.43,79028.44,0.0,-0.95892,5e-05,4.82309]
[1778853300280,35.43,79028.51,0.0,-0.95894,5e-05,4.82184]
[1778853302293,35.43,79016.69,0.0,-0.95948,4e-05,4.76952]
[1778853303308,35.42,79012.09,0.0,-0.95969,4e-05,4.74904]
[1778853305318,35.42,79004.64,0.0,-0.96004,4e-05,4.71526]
[1778853306330,35.42,78987.26,0.0,-0.96081,4e-05,4.63959]
[1778853307332,35.42,78973.24,0.0,-0.96143,4e-05,4.57905]
[1778853308339,35.41,78968.54,0.0,-0.96164,4e-05,4.55836]
[1778853309345,35.41,78961.3,0.0,-0.96196,4e-05,4.52708]
[1778853310352,35.41,78950.26,0.0,-0.96244,4e-05,4.48013]
[1778853311361,35.41,78942.96,0.0,-0.96275,4e-05,4.44909]
[1778853312376,35.41,78940.88,0.0,-0.96284,4e-05,4.43985]
[1778853313377,35.41,78933.63,0.0,-0.96315,4e-05,4.40927]
[1778853314384,35.4,78925.09,0.0,-0.96351,4e-05,4.37357]
[1778853315391,35.4,78929.34,0.0,-0.96334,4e-05,4.39054]
[1778853317406,35.4,78934.78,0.0,-0.96313,4e-05,4.41188]
[1778853319419,35.4,78929.59,0.0,-0.96335,4e-05,4.38935]
[1778853321434,35.39,78924.51,0.0,-0.96358,4e-05,4.3674]
[1778853326468,35.39,78920.5,0.0,-0.96377,4e-05,4.34843]
[1778853328480,35.39,78915.15,0.0,-0.964,4e-05,4.32565]
[1778853330495,35.38,78912.57,0.0,-0.96411,4e-05,4.31428]
[1778853331501,35.38,78918.44,0.0,-0.9639,4e-05,4.33412]
[1778853332508,35.38,78919.35,0.0,-0.96387,4e-05,4.33737]
[1778853337545,35.38,78918.07,0.0,-0.96394,4e-05,4.32991]
[1778853339559,35.37,78912.02,0.0,-0.9642,4e-05,4.30444]
[1778853341573,35.37,78901.52,0.0,-0.96463,4e-05,4.26115]
[1778853342580,35.37,78894.01,0.0,-0.96494,4e-05,4.2306]
[1778853343586,35.36,78888.33,0.0,-0.96519,4e-05,4.20521]
[1778853344594,35.36,78886.31,0.0,-0.96529,4e-05,4.19495]
[1778853345660,35.36,78875.68,0.0,-0.96571,4e-05,4.15264]
[1778853346611,35.36,78856.45,0.0,-0.96646,4e-05,4.07686]
[1778853347626,35.36,78841.85,0.0,-0.96702,4e-05,4.01998]
[1778853348701,35.36,78830.33,0.0,-0.96746,4e-05,3.97529]
[1778853349699,35.36,78839.3,0.0,-0.96712,4e-05,4.00991]
[1778853350738,35.36,78839.59,0.0,-0.96711,4e-05,4.01106]
[1778853352661,35.36,78843.3,0.0,-0.96697,4e-05,4.02573]
[1778853356689,35.36,78838.03,0.0,-0.96716,4e-05,4.00572]
[1778853357699,35.36,78830.44,0.0,-0.96745,4e-05,3.97661]
[1778853362744,35.36,78830.88,0.0,-0.96742,4e-05,3.97914]
[1778853363744,35.36,78825.75,0.0,-0.96761,4e-05,3.9596]
[1778853365782,35.36,78837.04,0.0,-0.96719,4e-05,4.00334]
[1778853370824,35.37,78841.31,0.0,-0.96702,4e-05,4.0204]
[1778853375859,35.37,78841.87,0.0,-0.96699,4e-05,4.023]
[1778853377880,35.37,78853.56,0.0,-0.96654,4e-05,4.06861]
[1778853378884,35.37,78846.45,0.0,-0.96682,4e-05,4.04095]
[1778853379890,35.37,78839.83,0.0,-0.96707,4e-05,4.01537]
[1778853382911,35.37,78849.62,0.0,-0.96669,4e-05,4.05366]
[1778853386939,35.37,78856.08,0.0,-0.96644,4e-05,4.07904]
[1778853388956,35.37,78861.2,0.0,-0.96624,4e-05,4.09916]
[1778853389960,35.37,78860.59,0.0,-0.96627,4e-05,4.09674]
[1778853393992,35.37,78869.89,0.0,-0.96593,4e-05,4.12975]
[1778853395003,35.37,78864.18,0.0,-0.96616,4e-05,4.10718]
[1778853396011,35.37,78852.09,0.0,-0.96662,4e-05,4.05978]
[1778853398018,35.37,78842.5,0.0,-0.96699,4e-05,4.02253]
[1778853399025,35.37,78842.67,0.0,-0.96698,4e-05,4.0233]
[1778853402047,35.37,78836.14,0.0,-0.96723,4e-05,3.99841]
[1778853403055,35.37,78829.49,0.0,-0.96748,4e-05,3.97292]
[1778853404061,35.37,78819.7,0.0,-0.96784,4e-05,3.93558]
[1778853405070,35.37,78812.58,0.0,-0.9681,4e-05,3.90869]
[1778853406075,35.37,78808.11,0.0,-0.96827,4e-05,3.89201]
[1778853408905,35.37,78789.15,0.0,-0.96895,4e-05,3.82126]
[1778853410110,35.38,78765.69,0.0,-0.96979,4e-05,3.73498]
[1778853411113,35.38,78756.72,0.0,-0.9701,4e-05,3.70263]
[1778853412120,35.38,78756.56,0.0,-0.9701,4e-05,3.70266]
[1778853416148,35.38,78749.6,0.0,-0.97032,3e-05,3.67963]
[1778853418992,35.39,78768.25,0.0,-0.96964,4e-05,3.74973]
[1778853421184,35.39,78773.4,0.0,-0.96945,4e-05,3.76976]
[1778853422191,35.39,78761.39,0.0,-0.96987,4e-05,3.72595]
[1778853423198,35.39,78753.42,0.0,-0.97015,4e-05,3.69731]
[1778853424205,35.4,78755.13,0.0,-0.97008,4e-05,3.70416]
[1778853425211,35.4,78740.49,0.0,-0.97059,3e-05,3.65148]
[1778853426224,35.4,78737.32,0.0,-0.97069,3e-05,3.64069]
[1778853429069,35.41,78748.71,0.0,-0.97028,3e-05,3.68403]
[1778853430247,35.41,78748.42,0.0,-0.97028,3e-05,3.68359]
[1778853431267,35.41,78755.83,0.0,-0.97001,4e-05,3.71126]
[1778853432266,35.41,78761.06,0.0,-0.96982,4e-05,3.731]
[1778853434279,35.41,78751.85,0.0,-0.97014,4e-05,3.69838]
[1778853436294,35.42,78745.27,0.0,-0.97036,3e-05,3.67558]
[1778853437300,35.42,78739.83,0.0,-0.97054,3e-05,3.65647]
[1778853438308,35.42,78738.84,0.0,-0.97057,3e-05,3.65353]
[1778853441328,35.42,78731.72,0.0,-0.97079,3e-05,3.62983]
[1778853443346,35.43,78722.11,0.0,-0.97111,3e-05,3.59671]
[1778853444350,35.43,78710.57,0.0,-0.97149,3e-05,3.55634]
[1778853445357,35.43,78703.75,0.0,-0.97172,3e-05,3.53301]
[1778853446364,35.43,78704.07,0.0,-0.9717,3e-05,3.53498]
[1778853449394,35.46,78709.08,0.0,-0.97143,3e-05,3.56285]
[1778853450394,35.46,78723.59,0.0,-0.97093,3e-05,3.61543]
[1778853451401,35.47,78729.61,0.0,-0.97074,3e-05,3.63446]
[1778853452408,35.47,78730.67,0.0,-0.9707,3e-05,3.63896]
[1778853454424,35.47,78737.66,0.0,-0.97044,3e-05,3.66556]
[1778853455431,35.47,78739.09,0.0,-0.97039,3e-05,3.67138]
[1778853460465,35.48,78737.99,0.0,-0.9704,3e-05,3.67041]
[1778853463486,35.49,78743.14,0.0,-0.9702,3e-05,3.69083]
[1778853464492,35.49,78736.08,0.0,-0.97044,3e-05,3.66575]
[1778853465500,35.49,78732.94,0.0,-0.97054,3e-05,3.65497]
[1778853466506,35.49,78727.89,0.0,-0.97071,3e-05,3.63736]
[1778853469528,35.5,78724.97,0.0,-0.9708,3e-05,3.62872]
[1778853471547,35.5,78715.83,0.0,-0.9711,3e-05,3.59723]
[1778853472548,35.5,78715.29,0.0,-0.97111,3e-05,3.59598]
[1778853477584,35.51,78715.25,0.0,-0.97108,3e-05,3.59927]
[1778853482621,35.52,78715.21,0.0,-0.97104,3e-05,3.60245]
[1778853485642,35.52,78710.04,0.0,-0.9712,3e-05,3.58594]
[1778853486649,35.53,78707.04,0.0,-0.9713,3e-05,3.57595]
[1778853487659,35.53,78699.78,0.0,-0.97154,3e-05,3.55093]
[1778853488664,35.53,78702.84,0.0,-0.97143,3e-05,3.56251]
[1778853492715,35.54,78707.86,0.0,-0.97123,3e-05,3.58328]
[1778853493721,35.54,78713.81,0.0,-0.97102,3e-05,3.60522]
[1778853494728,35.54,78708.8,0.0,-0.97118,3e-05,3.58804]
[1778853495739,35.54,78708.55,0.0,-0.97118,3e-05,3.58787]
[1778853499765,35.55,78682.98,0.0,-0.97201,3e-05,3.50051]
[1778853500773,35.55,78670.52,0.0,-0.97242,3e-05,3.45799]
[1778853501781,35.58,78667.44,0.0,-0.97243,3e-05,3.45651]
[1778853502790,35.61,78675.28,0.0,-0.97208,3e-05,3.49294]
[1778853503797,35.63,78682.37,0.0,-0.97176,3e-05,3.52635]
[1778853504800,35.63,78685.83,0.0,-0.97164,3e-05,3.53932]
[1778853505808,35.63,78677.16,0.0,-0.97192,3e-05,3.5097]
[1778853506836,35.66,78666.8,0.0,-0.97219,3e-05,3.48179]
[1778853507821,35.7,78660.29,0.0,-0.97223,3e-05,3.47672]
[1778853508828,35.73,78666.04,0.0,-0.97196,3e-05,3.50506]
[1778853510845,35.77,78660.61,0.0,-0.97198,3e-05,3.50292]
[1778853515877,35.87,78656.22,0.0,-0.97183,3e-05,3.51752]
[1778853518898,35.91,78648.73,0.0,-0.97192,3e-05,3.50836]
[1778853523934,35.94,78656.87,0.0,-0.97154,3e-05,3.54775]
[1778853528979,35.95,78654.75,0.0,-0.97158,3e-05,3.5441]
[1778853533049,35.96,78667.03,0.0,-0.97114,3e-05,3.58938]
[1778853534023,35.96,78674.21,0.0,-0.97089,3e-05,3.61542]
[1778853535029,35.96,78668.35,0.0,-0.97109,3e-05,3.59536]
[1778853536070,35.96,78668.33,0.0,-0.97108,3e-05,3.59596]
[1778853541125,35.97,78759.28,0.0,-0.96785,4e-05,3.9299]
[1778853542125,35.98,78761.25,0.0,-0.96776,4e-05,3.93906]
[1778853543159,35.98,78733.28,0.0,-0.96877,4e-05,3.83585]
[1778853544146,35.98,78739.24,0.0,-0.96855,4e-05,3.85789]
[1778853545155,35.98,78742.73,0.0,-0.96841,4e-05,3.87251]
[1778853546157,35.98,78735.36,0.0,-0.96868,4e-05,3.84545]
[1778853548180,35.99,78752.09,0.0,-0.96805,4e-05,3.90935]
[1778853549187,35.99,78752.72,0.0,-0.96802,4e-05,3.91247]
[1778853550192,35.99,78770.45,0.0,-0.96736,4e-05,3.97987]
[1778853552204,36.0,78760.27,0.0,-0.96772,4e-05,3.9428]
[1778853554268,36.0,78769.27,0.0,-0.96739,4e-05,3.97748]
[1778853555234,36.0,78786.86,0.0,-0.96672,4e-05,4.04511]
[1778853556241,36.0,78799.1,0.0,-0.96625,4e-05,4.09322]
[1778853557249,36.0,78806.71,0.0,-0.96595,4e-05,4.1231]
[1778853558252,36.0,78815.47,0.0,-0.96561,4e-05,4.15756]
[1778853560270,36.01,78824.07,0.0,-0.96527,4e-05,4.19161]
[1778853561277,36.01,78837.6,0.0,-0.96473,4e-05,4.24593]
[1778853562293,36.01,78844.36,0.0,-0.96445,4e-05,4.27336]
[1778853564300,36.01,78823.5,0.0,-0.96526,4e-05,4.19232]
[1778853565307,36.01,78816.91,0.0,-0.96551,4e-05,4.16688]
[1778853568336,36.01,78812.85,0.0,-0.96567,4e-05,4.15092]
[1778853570175,36.01,78796.87,0.0,-0.96629,4e-05,4.08876]
[1778853570356,36.01,78796.87,0.0,-0.96629,4e-05,4.08865]
[1778853572362,36.01,78784.92,0.0,-0.96677,4e-05,4.03906]
[1778853573369,36.01,78778.92,0.0,-0.967,4e-05,4.01616]
[1778853576391,36.01,78788.82,0.0,-0.96662,4e-05,4.05393]
[1778853577420,36.01,78802.89,0.0,-0.96609,4e-05,4.10797]
[1778853578407,36.01,78816.8,0.0,-0.96555,4e-05,4.16205]
[1778853580282,36.01,78825.77,0.0,-0.96521,4e-05,4.19661]
[1778853581440,36.01,78798.9,0.0,-0.96625,4e-05,4.09169]
[1778853582441,36.01,78739.38,0.0,-0.96846,4e-05,3.86691]
[1778853583446,36.01,78715.89,0.0,-0.96929,4e-05,3.78106]
[1778853586467,36.02,78707.2,0.0,-0.96959,4e-05,3.75065]
[1778853591502,36.02,78704.41,0.0,-0.96966,3e-05,3.74275]
[1778853596538,36.03,78703.82,0.0,-0.96966,3e-05,3.74281]
[1778853601596,36.03,78709.04,0.0,-0.96946,4e-05,3.76302]
[1778853602607,36.03,78718.07,0.0,-0.96914,4e-05,3.79639]
[1778853603611,36.04,78710.34,0.0,-0.96937,4e-05,3.77248]
[1778853604615,36.05,78705.57,0.0,-0.96954,4e-05,3.75552]
[1778853605635,36.05,78699.22,0.0,-0.96976,3e-05,3.73251]
[1778853606637,36.05,78682.95,0.0,-0.97031,3e-05,3.67487]
[1778853607657,36.05,78676.22,0.0,-0.97054,3e-05,3.65087]
[1778853608656,36.05,78661.31,0.0,-0.97104,3e-05,3.59862]
[1778853609668,36.05,78654.18,0.0,-0.97127,3e-05,3.57479]
[1778853610680,36.05,78652.53,0.0,-0.97132,3e-05,3.5697]
[1778853612705,36.06,78642.47,0.0,-0.97164,3e-05,3.536]
[1778853613703,36.06,78639.9,0.0,-0.97172,3e-05,3.52782]
[1778853615761,36.06,78627.43,0.0,-0.97211,3e-05,3.48626]
[1778853616757,36.09,78620.41,0.0,-0.97226,3e-05,3.47029]
[1778853618761,36.13,78620.86,0.0,-0.97209,3e-05,3.4881]
[1778853620785,36.14,78626.37,0.0,-0.9719,3e-05,3.50864]
[1778853621787,36.16,78643.3,0.0,-0.97126,3e-05,3.5756]
[1778853623790,36.16,78633.84,0.0,-0.97157,3e-05,3.5433]
[1778853624798,36.16,78623.6,0.0,-0.9719,3e-05,3.50857]
[1778853625869,36.17,78611.75,0.0,-0.97228,3e-05,3.46863]
[1778853626846,36.19,78600.89,0.0,-0.97254,3e-05,3.44107]
[1778853628857,36.22,78619.13,0.0,-0.97186,3e-05,3.51263]
[1778853629865,36.22,78630.06,0.0,-0.9715,3e-05,3.55044]
[1778853630875,36.22,78647.87,0.0,-0.9709,3e-05,3.61266]
[1778853631881,36.22,78652.14,0.0,-0.97078,3e-05,3.62505]
[1778853632888,36.22,78645.18,0.0,-0.971,3e-05,3.6017]
[1778853633895,36.22,78649.19,0.0,-0.97086,3e-05,3.61638]
[1778853634901,36.23,78674.47,0.0,-0.96999,3e-05,3.70667]
[1778853635909,36.23,78679.33,0.0,-0.96982,3e-05,3.72452]
[1778853636922,36.23,78689.75,0.0,-0.96945,3e-05,3.76249]
[1778853637927,36.23,78694.18,0.0,-0.9693,4e-05,3.77888]
[1778853638937,36.23,78675.45,0.0,-0.96994,3e-05,3.71164]
[1778853639938,36.24,78644.57,0.0,-0.97096,3e-05,3.60619]
[1778853640944,36.24,78627.9,0.0,-0.97151,3e-05,3.54861]
[1778853641951,36.24,78621.2,0.0,-0.97172,3e-05,3.52609]
[1778853642959,36.25,78609.97,0.0,-0.97208,3e-05,3.48817]
[1778853643966,36.25,78608.88,0.0,-0.97211,3e-05,3.4852]
[1778853645979,36.25,78613.95,0.0,-0.97193,3e-05,3.50411]
[1778853646986,36.25,78621.93,0.0,-0.97166,3e-05,3.53235]
[1778853647993,36.26,78624.47,0.0,-0.97157,3e-05,3.54183]
[1778853650011,36.26,78630.77,0.0,-0.97135,3e-05,3.56504]
[1778853651019,36.26,78624.3,0.0,-0.97156,3e-05,3.54322]
[1778853652025,36.26,78615.83,0.0,-0.97183,3e-05,3.51397]
[1778853653035,36.26,78604.7,0.0,-0.97219,3e-05,3.47647]
[1778853654047,36.27,78619.67,0.0,-0.97168,3e-05,3.53005]
[1778853655052,36.27,78635.93,0.0,-0.97114,3e-05,3.58712]
[1778853656053,36.27,78645.02,0.0,-0.97083,3e-05,3.61953]
[1778853661091,36.28,78658.65,0.0,-0.97034,3e-05,3.66991]
[1778853662097,36.28,78669.91,0.0,-0.96995,3e-05,3.71052]
[1778853663115,36.28,78666.07,0.0,-0.97008,3e-05,3.69722]
[1778853665150,36.29,78665.35,0.0,-0.97009,3e-05,3.69596]
[1778853668153,36.29,78670.64,0.0,-0.9699,3e-05,3.71613]
[1778853670171,36.29,78666.04,0.0,-0.97005,3e-05,3.70055]
[1778853674204,36.3,78658.63,0.0,-0.97029,3e-05,3.67594]
[1778853678238,36.3,78664.07,0.0,-0.97008,3e-05,3.69723]
[1778853683277,36.31,78664.25,0.0,-0.97005,3e-05,3.70015]
[1778853687317,36.31,78654.97,0.0,-0.97035,3e-05,3.66906]
[1778853688319,36.31,78644.91,0.0,-0.97069,3e-05,3.63407]
[1778853691342,36.32,78653.69,0.0,-0.9704,3e-05,3.6634]
[1778853694363,36.32,78661.56,0.0,-0.97011,3e-05,3.69286]
[1778853699431,36.33,78677.3,0.0,-0.96955,3e-05,3.75112]
[1778853700436,36.33,78703.53,0.0,-0.96862,4e-05,3.84744]
[1778853701442,36.33,78714.52,0.0,-0.96822,4e-05,3.88811]
[1778853702451,36.33,78719.79,0.0,-0.96803,4e-05,3.90778]
[1778853703459,36.33,78730.97,0.0,-0.96762,4e-05,3.94959]
[1778853704466,36.33,78724.73,0.0,-0.96785,4e-05,3.92634]
[1778853705473,36.33,78724.98,0.0,-0.96784,4e-05,3.92738]
[1778853710530,36.33,78734.59,0.0,-0.96748,4e-05,3.96377]
[1778853711557,36.33,78759.51,0.0,-0.96655,4e-05,4.05783]
[1778853712538,36.34,78781.03,0.0,-0.96573,4e-05,4.14061]
[1778853713552,36.33,78794.66,0.0,-0.96521,4e-05,4.19311]
[1778853714556,36.33,78802.95,0.0,-0.96489,4e-05,4.22508]
[1778853715567,36.33,78809.98,0.0,-0.96462,4e-05,4.25222]
[1778853717585,36.33,78791.21,0.0,-0.96536,4e-05,4.17812]
[1778853718594,36.33,78783.68,0.0,-0.96565,4e-05,4.14895]
[1778853719635,36.33,78785.16,0.0,-0.9656,4e-05,4.15442]
[1778853721332,36.33,78803.41,0.0,-0.96489,4e-05,4.22544]
[1778853722646,36.33,78813.37,0.0,-0.96451,4e-05,4.26395]
[1778853723720,36.33,78831.12,0.0,-0.9638,4e-05,4.33426]
[1778853724660,36.33,78823.99,0.0,-0.96408,4e-05,4.30592]
[1778853726680,36.33,78821.86,0.0,-0.96418,4e-05,4.29651]
[1778853729696,36.32,78818.03,0.0,-0.96435,4e-05,4.27989]
[1778853731512,36.32,78829.23,0.0,-0.96391,4e-05,4.32333]
[1778853732718,36.32,78842.94,0.0,-0.96337,4e-05,4.37692]
[1778853733759,36.32,78860.2,0.0,-0.96267,4e-05,4.44653]
[1778853734734,36.32,78884.94,0.0,-0.96164,4e-05,4.54762]
[1778853735791,36.32,78894.91,0.0,-0.96121,4e-05,4.58924]
[1778853736750,36.32,78901.25,0.0,-0.96095,4e-05,4.61523]
[1778853737762,36.32,78907.7,0.0,-0.96067,4e-05,4.64209]
[1778853739776,36.31,78912.79,0.0,-0.96046,4e-05,4.66249]
[1778853741597,36.31,78903.79,0.0,-0.96086,4e-05,4.62341]
[1778853742796,36.31,78897.33,0.0,-0.96115,4e-05,4.59556]
[1778853743803,36.31,78882.09,0.0,-0.9618,4e-05,4.53176]
[1778853744824,36.3,78870.37,0.0,-0.9623,4e-05,4.48296]
[1778853747833,36.3,78856.43,0.0,-0.9629,4e-05,4.42406]
[1778853748839,36.3,78865.55,0.0,-0.96253,4e-05,4.46026]
[1778853752873,36.29,78877.09,0.0,-0.96209,4e-05,4.50223]
[1778853753884,36.29,78889.73,0.0,-0.96157,4e-05,4.55386]
[1778853754886,36.29,78903.33,0.0,-0.961,4e-05,4.60978]
[1778853755891,36.29,78892.64,0.0,-0.96145,4e-05,4.56514]
[1778853756898,36.29,78898.75,0.0,-0.9612,4e-05,4.59005]
[1778853757905,36.29,78911.87,0.0,-0.96064,4e-05,4.6442]
[1778853762942,36.28,78917.99,0.0,-0.9604,4e-05,4.6674]
[1778853766969,36.28,78901.59,0.0,-0.96113,4e-05,4.59711]
[1778853767976,36.28,78879.04,0.0,-0.96208,4e-05,4.5039]
[1778853769998,36.28,78892.42,0.0,-0.96152,4e-05,4.55836]
[1778853770998,36.27,78882.27,0.0,-0.96195,4e-05,4.51633]
[1778853772013,36.27,78888.25,0.0,-0.9617,4e-05,4.54061]
[1778853773014,36.27,78895.83,0.0,-0.96142,4e-05,4.5684]
[1778853774023,36.26,78890.05,0.0,-0.96167,4e-05,4.54423]
[1778853776036,36.26,78883.01,0.0,-0.96197,4e-05,4.51472]
[1778853779058,36.26,78891.49,0.0,-0.96162,4e-05,4.54871]
[1778853780071,36.26,78890.47,0.0,-0.96167,4e-05,4.54416]
[1778853781074,36.26,78884.42,0.0,-0.96193,4e-05,4.51894]
[1778853782083,36.26,78883.78,0.0,-0.96196,4e-05,4.51602]
[1778853784096,36.26,78877.84,0.0,-0.96221,4e-05,4.49111]
[1778853787122,36.26,78871.67,0.0,-0.96247,4e-05,4.46518]
[1778853788124,36.25,78877.27,0.0,-0.96224,4e-05,4.48781]
[1778853789131,36.25,78868.7,0.0,-0.9626,4e-05,4.45263]
[1778853790137,36.25,78867.47,0.0,-0.96265,4e-05,4.44744]
[1778853791147,36.25,78855.59,0.0,-0.96314,4e-05,4.39918]
[1778853792153,36.25,78848.28,0.0,-0.96344,4e-05,4.36967]
[1778853793163,36.25,78846.36,0.0,-0.96352,4e-05,4.36162]
[1778853794173,36.25,78853.37,0.0,-0.96324,4e-05,4.38976]
[1778853795177,36.25,78855.82,0.0,-0.96314,4e-05,4.39957]
[1778853797188,36.25,78869.54,0.0,-0.96258,4e-05,4.45495]
[1778853798203,36.25,78876.27,0.0,-0.96231,4e-05,4.48158]
[1778853799209,36.25,78890.97,0.0,-0.9617,4e-05,4.54105]
[1778853800219,36.24,78910.64,0.0,-0.96088,4e-05,4.62164]
[1778853801224,36.24,78901.69,0.0,-0.96126,4e-05,4.58442]
[1778853802230,36.24,78879.46,0.0,-0.96221,4e-05,4.49075]
[1778853803294,36.24,78873.66,0.0,-0.96246,4e-05,4.4662]
[1778853804253,36.24,78891.68,0.0,-0.96172,4e-05,4.53922]
[1778853805305,36.23,78893.62,0.0,-0.96165,4e-05,4.54626]
[1778853807279,36.23,78887.54,0.0,-0.96192,4e-05,4.51928]
[1778853808284,36.23,78891.09,0.0,-0.96178,4e-05,4.53295]
[1778853809291,36.22,78899.51,0.0,-0.96144,4e-05,4.56676]
[1778853810299,36.22,78908.07,0.0,-0.96109,4e-05,4.60129]
[1778853811305,36.22,78917.4,0.0,-0.96073,4e-05,4.63535]
[1778853812321,36.22,78912.05,0.0,-0.96097,4e-05,4.6119]
[1778853813323,36.21,78899.26,0.0,-0.96152,4e-05,4.55774]
[1778853814327,36.21,78894.96,0.0,-0.96171,4e-05,4.53901]
[1778853816342,36.21,78890.58,0.0,-0.96192,4e-05,4.5191]
[1778853820404,36.2,78897.43,0.0,-0.96167,4e-05,4.54362]
[1778853821388,36.17,78891.07,0.0,-0.96203,4e-05,4.50799]
[1778853822394,36.17,78880.76,0.0,-0.96247,4e-05,4.46486]
[1778853823405,36.15,78874.21,0.0,-0.96283,4e-05,4.43003]
[1778853824411,36.15,78865.66,0.0,-0.96319,4e-05,4.3939]
[1778853825419,36.15,78855.04,0.0,-0.96362,4e-05,4.35113]
[1778853826425,36.14,78851.05,0.0,-0.96379,4e-05,4.33449]
[1778853828439,36.11,78850.76,0.0,-0.96392,4e-05,4.32145]
[1778853830453,36.1,78845.46,0.0,-0.9642,4e-05,4.29402]
[1778853831460,36.1,78852.88,0.0,-0.96391,4e-05,4.32312]
[1778853832467,36.1,78863.65,0.0,-0.96348,4e-05,4.36579]
[1778853833474,36.09,78865.11,0.0,-0.96343,4e-05,4.37103]
[1778853836498,36.09,78860.84,0.0,-0.96362,4e-05,4.35197]
[1778853840526,36.08,78855.19,0.0,-0.96387,4e-05,4.32692]
[1778853842552,36.08,78847.87,0.0,-0.96418,4e-05,4.2966]
[1778853843564,36.08,78840.08,0.0,-0.96449,4e-05,4.26562]
[1778853844561,36.08,78829.39,0.0,-0.96492,4e-05,4.22243]
[1778853845571,36.08,78818.86,0.0,-0.96534,4e-05,4.18042]
[1778853846575,36.08,78812.19,0.0,-0.9656,4e-05,4.15438]
[1778853847582,36.08,78791.48,0.0,-0.96639,4e-05,4.07398]
[1778853848603,36.07,78783.72,0.0,-0.96669,4e-05,4.04411]
[1778853849607,36.07,78784.19,0.0,-0.96667,4e-05,4.04583]
[1778853853644,36.07,78774.31,0.0,-0.96704,4e-05,4.00799]
[1778853854650,36.07,78782.36,0.0,-0.96674,4e-05,4.03866]
[1778853855662,36.07,78778.62,0.0,-0.96688,4e-05,4.02435]
[1778853857672,36.07,78795.1,0.0,-0.96626,4e-05,4.08733]
[1778853858681,36.07,78806.46,0.0,-0.96583,4e-05,4.13106]
[1778853860695,36.07,78814.71,0.0,-0.96551,4e-05,4.16297]
[1778853861708,36.07,78827.69,0.0,-0.96501,4e-05,4.21327]
[1778853862712,36.07,78840.09,0.0,-0.96452,4e-05,4.26225]
[1778853863717,36.07,78849.76,0.0,-0.96414,4e-05,4.30032]
[1778853864728,36.07,78862.83,0.0,-0.96362,4e-05,4.35223]
[1778853865732,36.07,78873.15,0.0,-0.96321,4e-05,4.39271]
[1778853870772,36.06,78870.66,0.0,-0.96334,4e-05,4.38013]
[1778853871786,36.06,78878.32,0.0,-0.96306,4e-05,4.40684]
[1778853872785,36.05,78882.9,0.0,-0.96288,4e-05,4.42412]
[1778853876813,36.05,78876.33,0.0,-0.96318,4e-05,4.39474]
[1778853879834,36.04,78864.55,0.0,-0.96368,4e-05,4.34525]
[1778853882706,36.04,78856.24,0.0,-0.96403,4e-05,4.31073]
[1778853883879,36.04,78839.08,0.0,-0.96472,4e-05,4.24193]
[1778853884884,36.04,78838.75,0.0,-0.96473,4e-05,4.24052]
[1778853885899,36.04,78855.13,0.0,-0.96408,4e-05,4.30525]
[1778853886912,36.04,78864.93,0.0,-0.96369,4e-05,4.34403]
[1778853887918,36.04,78908.29,0.0,-0.9619,4e-05,4.52082]
[1778853888927,36.03,78927.21,0.0,-0.96112,4e-05,4.59764]
[1778853890937,36.03,78922.7,0.0,-0.96133,4e-05,4.57688]
[1778853892788,36.02,78911.97,0.0,-0.96179,4e-05,4.53141]
[1778853894965,36.02,78908.19,0.0,-0.96198,4e-05,4.5132]
[1778853900000,36.01,78909.22,0.0,-0.96198,4e-05,4.51329]
[1778853905047,36.0,78920.04,0.0,-0.96157,4e-05,4.55402]
[1778853906051,36.0,78928.2,0.0,-0.96123,4e-05,4.58712]
[1778853907057,35.99,78933.95,0.0,-0.96099,4e-05,4.61023]
[1778853910093,35.97,78920.64,0.0,-0.96167,4e-05,4.54359]
[1778853913144,35.97,78928.82,0.0,-0.96133,4e-05,4.57766]
[1778853914137,35.96,78941.36,0.0,-0.9608,4e-05,4.62851]
[1778853915144,35.96,78949.76,0.0,-0.96046,4e-05,4.66206]
[1778853916147,35.95,78947.96,0.0,-0.96055,4e-05,4.65342]
[1778853921187,35.87,78948.29,0.0,-0.96087,4e-05,4.62265]
[1778853922195,35.85,78942.9,0.0,-0.9612,4e-05,4.59015]
[1778853923209,35.83,78941.8,0.0,-0.96135,4e-05,4.57627]
[1778853924210,35.8,78929.1,0.0,-0.96198,4e-05,4.51421]
[1778853925231,35.78,78916.51,0.0,-0.96259,4e-05,4.45414]
[1778853926231,35.78,78897.41,0.0,-0.96339,4e-05,4.37524]
[1778853927238,35.77,78895.16,0.0,-0.96354,4e-05,4.3604]
[1778853930258,35.73,78906.57,0.0,-0.96324,4e-05,4.39061]
[1778853931273,35.73,78909.74,0.0,-0.96314,4e-05,4.39926]
[1778853933279,35.72,78917.64,0.0,-0.96283,4e-05,4.43043]
[1778853935295,35.72,78910.31,0.0,-0.96315,4e-05,4.39909]
[1778853937309,35.72,78912.27,0.0,-0.96308,4e-05,4.40593]
[1778853939322,35.71,78901.01,0.0,-0.96355,4e-05,4.35878]
[1778853940329,35.7,78895.0,0.0,-0.96385,4e-05,4.32925]
[1778853941336,35.7,78892.81,0.0,-0.96395,4e-05,4.31992]
[1778853942354,35.7,78885.83,0.0,-0.96423,4e-05,4.29131]
[1778853943374,35.69,78881.75,0.0,-0.96444,4e-05,4.27095]
[1778853944365,35.68,78876.86,0.0,-0.96467,4e-05,4.24781]
[1778853945371,35.68,78877.96,0.0,-0.96463,4e-05,4.2519]
[1778853947385,35.68,78884.96,0.0,-0.96435,4e-05,4.2793]
[1778853949407,35.68,78885.99,0.0,-0.96432,4e-05,4.28267]
[1778853951420,35.67,78879.9,0.0,-0.96457,4e-05,4.25746]
[1778853954446,35.67,78887.16,0.0,-0.96429,4e-05,4.28554]
[1778853956462,35.67,78870.09,0.0,-0.96498,4e-05,4.21645]
[1778853957468,35.67,78862.15,0.0,-0.9653,4e-05,4.18465]
[1778853958479,35.67,78868.42,0.0,-0.96505,4e-05,4.20929]
[1778853959480,35.67,78878.07,0.0,-0.96467,4e-05,4.24751]
[1778853960489,35.67,78882.77,0.0,-0.96449,4e-05,4.26601]
[1778853961495,35.67,78885.65,0.0,-0.96438,4e-05,4.27721]
[1778853963507,35.66,78880.15,0.0,-0.9646,4e-05,4.2544]
[1778853965532,35.66,78889.68,0.0,-0.96423,4e-05,4.29195]
[1778853966536,35.66,78879.71,0.0,-0.96463,4e-05,4.25148]
[1778853967542,35.66,78866.52,0.0,-0.96516,4e-05,4.19854]
[1778853968550,35.66,78858.17,0.0,-0.96549,4e-05,4.16522]
[1778853969557,35.66,78852.67,0.0,-0.96571,4e-05,4.14333]
[1778853970568,35.66,78851.43,0.0,-0.96576,4e-05,4.13827]
[1778853971570,35.66,78841.33,0.0,-0.96616,4e-05,4.09853]
[1778853972578,35.66,78832.6,0.0,-0.96649,4e-05,4.06444]
[1778853974592,35.66,78843.13,0.0,-0.96609,4e-05,4.10517]
[1778853978628,35.66,78851.33,0.0,-0.96578,4e-05,4.13696]
[1778853979635,35.65,78860.36,0.0,-0.96543,4e-05,4.17216]
[1778853984673,35.65,78860.43,0.0,-0.96543,4e-05,4.17132]
[1778853986701,35.65,78849.19,0.0,-0.96588,4e-05,4.12688]
[1778853987705,35.65,78837.24,0.0,-0.96634,4e-05,4.07997]
[1778853992742,35.65,78833.44,0.0,-0.96652,4e-05,4.06132]
[1778853994775,35.65,78823.12,0.0,-0.96691,4e-05,4.02141]
[1778854000802,35.65,78805.8,0.0,-0.96756,4e-05,3.95535]
[1778854001809,35.65,78799.27,0.0,-0.9678,4e-05,3.93069]
[1778854004830,35.65,78790.16,0.0,-0.96813,4e-05,3.89684]
[1778854006845,35.65,78801.63,0.0,-0.96771,4e-05,3.9406]
[1778854007853,35.65,78809.83,0.0,-0.9674,4e-05,3.97195]
[1778854008860,35.65,78816.1,0.0,-0.96716,4e-05,3.99602]
[1778854011881,35.65,78824.01,0.0,-0.96686,4e-05,4.02656]
[1778854014902,35.65,78828.82,0.0,-0.96668,4e-05,4.04512]
[1778854017930,35.65,78840.47,0.0,-0.96623,4e-05,4.09029]
[1778854018958,35.65,78860.76,0.0,-0.96544,4e-05,4.16959]
[1778854024006,35.65,78856.01,0.0,-0.96564,4e-05,4.14969]
[1778854026017,35.65,78862.09,0.0,-0.96541,4e-05,4.17328]
[1778854027026,35.65,78865.4,0.0,-0.96528,4e-05,4.18615]
[1778854030047,35.65,78870.73,0.0,-0.96508,4e-05,4.20651]
[1778854032061,35.64,78875.65,0.0,-0.96489,4e-05,4.22552]
[1778854037096,35.64,78877.05,0.0,-0.96485,4e-05,4.22952]
[1778854038101,35.64,78887.25,0.0,-0.96444,4e-05,4.27003]
[1778854039113,35.64,78891.94,0.0,-0.96426,4e-05,4.2885]
[1778854041124,35.64,78900.95,0.0,-0.9639,4e-05,4.32404]
[1778854042131,35.64,78897.37,0.0,-0.96405,4e-05,4.30906]
[1778854043928,35.63,78896.14,0.0,-0.96411,4e-05,4.30319]
[1778854046160,35.63,78906.01,0.0,-0.96372,4e-05,4.34228]
[1778854047166,35.63,78909.92,0.0,-0.96356,4e-05,4.35769]
[1778854050187,35.63,78917.66,0.0,-0.96326,4e-05,4.38775]
[1778854051193,35.62,78920.54,0.0,-0.96317,4e-05,4.39525]
[1778854052201,35.62,78909.98,0.0,-0.96362,4e-05,4.35149]
[1778854054002,35.62,78910.27,0.0,-0.96361,4e-05,4.35166]
[1778854055226,35.62,78904.66,0.0,-0.96385,4e-05,4.32833]
[1778854056230,35.62,78892.32,0.0,-0.96435,4e-05,4.27797]
[1778854057236,35.62,78889.9,0.0,-0.96446,4e-05,4.26784]
[1778854058243,35.62,78896.62,0.0,-0.96419,4e-05,4.29453]
[1778854059250,35.61,78900.26,0.0,-0.96404,4e-05,4.30882]
[1778854062271,35.61,78902.39,0.0,-0.96397,4e-05,4.3161]
[1778854066299,35.61,78899.8,0.0,-0.9641,4e-05,4.30386]
[1778854069320,35.6,78892.75,0.0,-0.96439,4e-05,4.27418]
[1778854070327,35.6,78884.37,0.0,-0.96473,4e-05,4.24017]
[1778854071335,35.6,78881.04,0.0,-0.96487,4e-05,4.22655]
[1778854073349,35.6,78887.36,0.0,-0.96462,4e-05,4.25126]
[1778854078388,35.6,78885.24,0.0,-0.96472,4e-05,4.24118]
[1778854079401,35.6,78891.04,0.0,-0.96449,4e-05,4.26414]
[1778854080408,35.59,78885.87,0.0,-0.96471,4e-05,4.24303]
[1778854081408,35.59,78887.04,0.0,-0.96466,4e-05,4.2474]
[1778854083430,35.59,78898.95,0.0,-0.96419,4e-05,4.29466]
[1778854084434,35.59,78908.37,0.0,-0.96381,4e-05,4.33242]
[1778854085447,35.59,78911.18,0.0,-0.9637,4e-05,4.34337]
[1778854087458,35.59,78917.35,0.0,-0.96346,4e-05,4.36754]
[1778854088470,35.59,78930.33,0.0,-0.96292,4e-05,4.42027]
[1778854089472,35.58,78934.85,0.0,-0.96274,4e-05,4.43829]
[1778854091489,35.58,78941.89,0.0,-0.96246,4e-05,4.4661]
[1778854096526,35.57,78936.52,0.0,-0.96272,4e-05,4.44034]
[1778854100556,35.57,78945.52,0.0,-0.96236,4e-05,4.47565]
[1778854101594,35.56,78943.73,0.0,-0.96245,4e-05,4.46678]
[1778854102573,35.56,78931.89,0.0,-0.96296,4e-05,4.41645]
[1778854103584,35.56,78937.29,0.0,-0.96274,4e-05,4.43874]
[1778854104589,35.56,78945.28,0.0,-0.96241,4e-05,4.4712]
[1778854105596,35.56,78939.82,0.0,-0.96264,4e-05,4.44783]
[1778854107610,35.55,78939.73,0.0,-0.96266,4e-05,4.44609]
[1778854108647,35.55,78945.67,0.0,-0.96242,4e-05,4.47005]
[1778854109625,35.55,78942.95,0.0,-0.96254,4e-05,4.45803]
[1778854111641,35.55,78937.7,0.0,-0.96281,4e-05,4.43117]
[1778854113654,35.54,78936.33,0.0,-0.96288,4e-05,4.42421]
[1778854114660,35.54,78930.2,0.0,-0.96314,4e-05,4.3983]
[1778854115669,35.54,78932.77,0.0,-0.96304,4e-05,4.40826]
[1778854117683,35.54,78943.42,0.0,-0.96261,4e-05,4.45097]
[1778854118688,35.54,78949.38,0.0,-0.96236,4e-05,4.47502]
[1778854119696,35.53,78958.89,0.0,-0.96197,4e-05,4.51398]
[1778854120703,35.51,78960.01,0.0,-0.962,4e-05,4.51073]
[1778854125740,35.49,78955.58,0.0,-0.9623,4e-05,4.48133]
[1778854126746,35.49,78957.69,0.0,-0.96222,4e-05,4.48942]
[1778854127754,35.48,78951.94,0.0,-0.96247,4e-05,4.46472]
[1778854128759,35.48,78948.77,0.0,-0.96261,4e-05,4.45085]
[1778854133794,35.47,78957.62,0.0,-0.96227,4e-05,4.48434]
[1778854134805,35.47,78960.25,0.0,-0.96217,4e-05,4.4946]
[1778854135809,35.47,78968.26,0.0,-0.96183,4e-05,4.52745]
[1778854136816,35.47,78972.08,0.0,-0.96168,4e-05,4.54273]
[1778854137824,35.47,78978.37,0.0,-0.96141,4e-05,4.56848]
[1778854138830,35.46,78981.68,0.0,-0.96128,4e-05,4.58164]
[1778854143867,35.45,78998.64,0.0,-0.96058,4e-05,4.6496]
[1778854144874,35.45,79008.07,0.0,-0.96018,4e-05,4.68911]
[1778854145880,35.45,79006.6,0.0,-0.96025,4e-05,4.68175]
[1778854150915,35.44,79008.24,0.0,-0.96023,4e-05,4.68372]
[1778854152929,35.43,79016.11,0.0,-0.95991,4e-05,4.71455]
[1778854153945,35.43,79026.41,0.0,-0.95945,5e-05,4.75922]
[1778854154949,35.43,79034.77,0.0,-0.95909,5e-05,4.79454]
[1778854155956,35.4,79046.24,0.0,-0.95869,5e-05,4.83304]
[1778854156962,35.37,79045.95,0.0,-0.95883,5e-05,4.81937]
[1778854157969,35.34,79053.48,0.0,-0.95862,5e-05,4.84043]
[1778854158976,35.28,79073.89,0.0,-0.95795,5e-05,4.90481]
[1778854162000,35.21,79095.27,0.0,-0.95723,5e-05,4.97364]
[1778854163005,35.18,79098.83,0.0,-0.95722,5e-05,4.97522]
[1778854165034,35.11,79080.13,0.0,-0.9584,5e-05,4.8629]
[1778854166032,35.08,79060.28,0.0,-0.95944,5e-05,4.76256]
[1778854167053,35.08,79060.71,0.0,-0.95943,5e-05,4.76335]
[1778854169059,35.07,79078.45,0.0,-0.95864,5e-05,4.83947]
[1778854170079,35.04,79084.58,0.0,-0.95849,5e-05,4.85451]
[1778854171085,35.02,79081.44,0.0,-0.95879,5e-05,4.82423]
[1778854172089,34.99,79088.1,0.0,-0.95861,5e-05,4.84189]
[1778854173111,34.96,79093.82,0.0,-0.95848,5e-05,4.85516]
[1778854174104,34.9,79112.0,0.0,-0.9579,5e-05,4.91107]
[1778854175140,34.9,79132.3,0.0,-0.95693,5e-05,5.00312]
[1778854176120,34.86,79139.3,0.0,-0.95675,5e-05,5.02041]
[1778854177126,34.83,79144.37,0.0,-0.95667,5e-05,5.02874]
[1778854179140,34.76,79145.8,0.0,-0.95691,5e-05,5.00565]
[1778854180178,34.69,79151.56,0.0,-0.95695,5e-05,5.00301]
[1778854182177,34.66,79137.5,0.0,-0.95777,5e-05,4.92473]
[1778854183169,34.63,79114.37,0.0,-0.95899,5e-05,4.80736]
[1778854184178,34.63,79111.04,0.0,-0.95916,5e-05,4.79134]
[1778854185193,34.62,79102.37,0.0,-0.95957,5e-05,4.75162]
[1778854186193,34.6,79089.46,0.0,-0.96027,5e-05,4.68415]
[1778854187203,34.6,79080.71,0.0,-0.96067,4e-05,4.64486]
[1778854192234,34.52,79079.3,0.0,-0.96109,4e-05,4.60461]
[1778854197269,34.46,79078.9,0.0,-0.96135,4e-05,4.57916]
[1778854199284,34.45,79073.5,0.0,-0.96161,4e-05,4.55353]
[1778854200329,34.45,79061.64,0.0,-0.96214,4e-05,4.5016]
[1778854201314,34.45,79065.79,0.0,-0.96197,4e-05,4.5189]
[1778854202313,34.45,79080.36,0.0,-0.96133,4e-05,4.58145]
[1778854203318,34.45,79089.01,0.0,-0.96095,4e-05,4.61851]
[1778854205142,34.44,79108.0,0.0,-0.96011,5e-05,4.70051]
[1778854206342,34.44,79102.47,0.0,-0.96037,5e-05,4.67512]
[1778854207346,34.44,79101.32,0.0,-0.96043,5e-05,4.66917]
[1778854208362,34.44,79111.24,0.0,-0.95999,5e-05,4.71222]
[1778854210376,34.43,79119.04,0.0,-0.95965,5e-05,4.74504]
[1778854212393,34.43,79116.92,0.0,-0.95977,5e-05,4.73358]
[1778854215220,34.42,79111.21,0.0,-0.96005,5e-05,4.70638]
[1778854217426,34.42,79118.2,0.0,-0.95973,5e-05,4.73714]
[1778854218433,34.42,79121.28,0.0,-0.95959,5e-05,4.75099]
[1778854222463,34.42,79127.23,0.0,-0.95931,5e-05,4.77792]
[1778854225290,34.42,79137.56,0.0,-0.95883,5e-05,4.82441]
[1778854226492,34.42,79136.86,0.0,-0.95886,5e-05,4.8212]
[1778854229511,34.42,79131.2,0.0,-0.95913,5e-05,4.79563]
[1778854232532,34.42,79122.79,0.0,-0.95955,5e-05,4.75406]
[1778854233540,34.42,79116.0,0.0,-0.95986,5e-05,4.72384]
[1778854234547,34.42,79115.02,0.0,-0.9599,5e-05,4.71959]
[1778854235557,34.43,79121.78,0.0,-0.95959,5e-05,4.74984]
[1778854236565,34.43,79128.84,0.0,-0.95926,5e-05,4.7815]
[1778854237572,34.43,79125.18,0.0,-0.95943,5e-05,4.76512]
[1778854238582,34.42,79112.7,0.0,-0.96002,5e-05,4.70859]
[1778854239583,34.42,79105.4,0.0,-0.96037,5e-05,4.67484]
[1778854240589,34.42,79104.66,0.0,-0.96041,5e-05,4.67084]
[1778854244618,34.41,79098.86,0.0,-0.96072,5e-05,4.64054]
[1778854246633,34.4,79096.99,0.0,-0.96083,5e-05,4.62976]
[1778854248646,34.39,79102.49,0.0,-0.96061,5e-05,4.65139]
[1778854253680,34.38,79105.41,0.0,-0.96054,5e-05,4.65834]
[1778854258717,34.37,79101.98,0.0,-0.96075,5e-05,4.63735]
[1778854260732,34.36,79095.08,0.0,-0.96109,4e-05,4.60451]
[1778854261738,34.36,79090.73,0.0,-0.9613,4e-05,4.58425]
[1778854262743,34.36,79085.05,0.0,-0.96156,4e-05,4.5583]
[1778854263750,34.35,79077.29,0.0,-0.96192,4e-05,4.52347]
[1778854264761,34.35,79082.1,0.0,-0.96172,4e-05,4.54326]
[1778854265769,34.35,79078.96,0.0,-0.96187,4e-05,4.52853]
[1778854266776,34.34,79068.9,0.0,-0.96232,4e-05,4.48398]
[1778854267785,34.34,79061.49,0.0,-0.96265,4e-05,4.45115]
[1778854268787,34.34,79056.49,0.0,-0.96288,4e-05,4.4288]
[1778854269794,34.34,79047.36,0.0,-0.96328,4e-05,4.38901]
[1778854270804,34.34,79044.82,0.0,-0.9634,4e-05,4.37739]
[1778854272819,34.33,79055.02,0.0,-0.96298,4e-05,4.41908]
[1778854273825,34.33,79057.55,0.0,-0.96288,4e-05,4.42899]
[1778854274847,34.33,79063.38,0.0,-0.96264,4e-05,4.45303]
[1778854275849,34.33,79062.97,0.0,-0.96266,4e-05,4.45032]
[1778854276855,34.32,79054.49,0.0,-0.96304,4e-05,4.41313]
[1778854277863,34.32,79057.84,0.0,-0.9629,4e-05,4.42654]
[1778854278869,34.32,79052.75,0.0,-0.96313,4e-05,4.40392]
[1778854279904,34.32,79046.28,0.0,-0.96342,4e-05,4.37557]
[1778854280888,34.31,79036.94,0.0,-0.96383,4e-05,4.33453]
[1778854281902,34.31,79021.66,0.0,-0.96448,4e-05,4.2705]
[1778854282908,34.31,79014.97,0.0,-0.96477,4e-05,4.24144]
[1778854284919,34.31,79023.25,0.0,-0.96443,4e-05,4.27532]
[1778854285933,34.31,79028.6,0.0,-0.9642,4e-05,4.29768]
[1778854286945,34.3,79029.92,0.0,-0.96417,4e-05,4.30124]
[1778854290971,34.3,79035.18,0.0,-0.96397,4e-05,4.32059]
[1778854292979,34.29,79040.83,0.0,-0.96378,4e-05,4.33926]
[1778854298014,34.29,79032.13,0.0,-0.96418,4e-05,4.29915]
[1778854301035,34.28,79036.81,0.0,-0.964,4e-05,4.3168]
[1778854302043,34.28,79042.84,0.0,-0.96376,4e-05,4.34149]
[1778854303049,34.28,79048.76,0.0,-0.96351,4e-05,4.36578]
[1778854305066,34.27,79055.97,0.0,-0.96322,4e-05,4.39482]
[1778854307080,34.27,79066.36,0.0,-0.96279,4e-05,4.4375]
[1778854312114,34.26,79067.39,0.0,-0.96279,4e-05,4.43751]
[1778854317156,34.25,79073.41,0.0,-0.96257,4e-05,4.45896]
[1778854318162,34.25,79079.01,0.0,-0.96234,4e-05,4.48215]
[1778854319169,34.24,79091.27,0.0,-0.96181,4e-05,4.53426]
[1778854324204,34.23,79080.73,0.0,-0.96232,4e-05,4.48352]
[1778854327225,34.22,79073.73,0.0,-0.96266,4e-05,4.4506]
[1778854331253,34.22,79078.91,0.0,-0.96247,4e-05,4.46926]
[1778854336287,34.2,79078.82,0.0,-0.96252,4e-05,4.46419]
[1778854337295,34.2,79067.16,0.0,-0.96304,4e-05,4.41326]
[1778854338302,34.2,79053.65,0.0,-0.96362,4e-05,4.35497]
[1778854339308,34.2,79048.17,0.0,-0.96387,4e-05,4.33107]
[1778854342346,34.19,79053.46,0.0,-0.96366,4e-05,4.35123]
[1778854344361,34.19,79067.21,0.0,-0.96309,4e-05,4.40814]
[1778854345357,34.19,79074.94,0.0,-0.96276,4e-05,4.44037]
[1778854347375,34.18,79086.54,0.0,-0.96227,4e-05,4.4885]
[1778854348378,34.18,79095.2,0.0,-0.9619,4e-05,4.52506]
[1778854351399,34.17,79101.35,0.0,-0.96169,4e-05,4.54486]
[1778854356436,34.16,79103.71,0.0,-0.96164,4e-05,4.54978]
[1778854357441,34.16,79116.99,0.0,-0.96106,5e-05,4.60693]
[1778854358454,34.15,79129.96,0.0,-0.96048,5e-05,4.66319]
[1778854359462,34.15,79135.42,0.0,-0.96025,5e-05,4.68625]
[1778854361477,34.15,79141.76,0.0,-0.95998,5e-05,4.71197]
[1778854363491,34.14,79150.59,0.0,-0.95959,5e-05,4.74957]
[1778854364494,34.14,79154.08,0.0,-0.95944,5e-05,4.76389]
[1778854366326,34.14,79176.91,0.0,-0.95837,5e-05,4.86698]
[1778854368521,34.14,79179.04,0.0,-0.95827,5e-05,4.87667]
[1778854372550,34.14,79185.31,0.0,-0.95797,5e-05,4.90532]
[1778854374563,34.14,79179.19,0.0,-0.95827,5e-05,4.87708]
[1778854376398,34.13,79183.37,0.0,-0.95808,5e-05,4.89541]
[1778854381625,34.13,79208.36,0.0,-0.95689,5e-05,5.00934]
[1778854382632,34.12,79222.51,0.0,-0.95621,5e-05,5.07309]
[1778854383638,34.11,79234.23,0.0,-0.95567,5e-05,5.12485]
[1778854384646,34.1,79234.05,0.0,-0.95572,5e-05,5.11957]
[1778854387665,34.09,79248.37,0.0,-0.9551,5e-05,5.17899]
[1778854388673,34.06,79241.68,0.0,-0.95554,5e-05,5.13765]
[1778854389697,34.05,79240.2,0.0,-0.95566,5e-05,5.12618]
[1778854391697,34.04,79228.54,0.0,-0.95633,5e-05,5.06293]
[1778854392702,34.03,79231.59,0.0,-0.95621,5e-05,5.0741]
[1778854393710,34.02,79236.79,0.0,-0.95599,5e-05,5.09526]
[1778854394716,34.02,79230.08,0.0,-0.95632,5e-05,5.06356]
[1778854395728,34.0,79226.7,0.0,-0.95659,5e-05,5.03819]
[1778854397739,33.99,79231.37,0.0,-0.95639,5e-05,5.05712]
[1778854398744,33.98,79239.29,0.0,-0.95604,5e-05,5.09086]
[1778854400765,33.97,79233.95,0.0,-0.95637,5e-05,5.05909]
[1778854404806,33.93,79243.09,0.0,-0.95612,5e-05,5.08328]
[1778854408837,33.91,79258.81,0.0,-0.95541,5e-05,5.15085]
[1778854409844,33.9,79263.0,0.0,-0.95524,5e-05,5.1666]
[1778854411859,33.87,79279.79,0.0,-0.95457,5e-05,5.22853]
[1778854413873,33.85,79288.64,0.0,-0.95418,5e-05,5.26514]
[1778854418907,33.82,79278.49,0.0,-0.95485,5e-05,5.20309]
[1778854420923,33.81,79268.17,0.0,-0.95544,5e-05,5.14698]
[1778854421928,33.76,79247.34,0.0,-0.95672,5e-05,5.02588]
[1778854422935,33.76,79241.53,0.0,-0.95701,5e-05,4.99847]
[1778854423942,33.76,79237.99,0.0,-0.95721,5e-05,4.98003]
[1778854424949,33.75,79235.72,0.0,-0.95736,5e-05,4.9659]
[1778854425956,33.71,79227.46,0.0,-0.95793,5e-05,4.91077]
[1778854426963,33.71,79214.59,0.0,-0.95857,5e-05,4.84949]
[1778854427972,33.7,79204.7,0.0,-0.95906,5e-05,4.80246]
[1778854428978,33.7,79195.53,0.0,-0.9595,5e-05,4.75973]
[1778854429986,33.67,79187.48,0.0,-0.96002,5e-05,4.70993]
[1778854430996,33.64,79182.39,0.0,-0.96039,5e-05,4.67435]
[1778854435019,33.56,79175.71,0.0,-0.96107,5e-05,4.60847]
[1778854440055,33.52,79169.69,0.0,-0.9615,5e-05,4.56611]
[1778854442068,33.52,79167.3,0.0,-0.96164,5e-05,4.55244]
[1778854444083,33.51,79172.47,0.0,-0.96143,5e-05,4.57352]
[1778854447109,33.51,79181.85,0.0,-0.96103,5e-05,4.61252]
[1778854448112,33.5,79189.1,0.0,-0.96071,5e-05,4.64409]
[1778854450127,33.5,79194.32,0.0,-0.96049,5e-05,4.66544]
[1778854451135,33.5,79199.74,0.0,-0.96025,5e-05,4.68887]
[1778854456169,33.39,79196.8,0.0,-0.96086,5e-05,4.63007]
[1778854459197,33.3,79183.22,0.0,-0.9619,5e-05,4.52855]
[1778854461204,33.28,79192.33,0.0,-0.96159,5e-05,4.55948]
[1778854462211,33.27,79199.3,0.0,-0.96128,5e-05,4.58985]
[1778854466245,33.26,79211.47,0.0,-0.96076,5e-05,4.6408]
[1778854468255,33.26,79206.33,0.0,-0.96102,5e-05,4.61534]
[1778854469272,33.26,79198.97,0.0,-0.96136,5e-05,4.58208]
[1778854470270,33.25,79190.18,0.0,-0.96178,5e-05,4.54063]
[1778854474307,33.25,79195.81,0.0,-0.96159,5e-05,4.55833]
[1778854477322,33.24,79190.24,0.0,-0.96187,5e-05,4.53139]
[1778854478329,33.24,79186.76,0.0,-0.96203,5e-05,4.51489]
[1778854483363,33.16,79186.23,0.0,-0.96243,5e-05,4.47688]
[1778854487391,33.13,79180.57,0.0,-0.96279,4e-05,4.44105]
[1778854488398,33.13,79179.02,0.0,-0.96287,4e-05,4.43341]
[1778854491419,33.12,79186.53,0.0,-0.96255,5e-05,4.46448]
[1778854492426,33.12,79188.96,0.0,-0.96245,5e-05,4.47449]
[1778854494443,33.12,79182.38,0.0,-0.96276,4e-05,4.44363]
[1778854496454,33.12,79194.66,0.0,-0.96222,5e-05,4.49738]
[1778854497461,33.12,79201.6,0.0,-0.96191,5e-05,4.52762]
[1778854498468,33.11,79203.32,0.0,-0.96185,5e-05,4.53352]
[1778854503504,33.1,79192.97,0.0,-0.96237,5e-05,4.48263]
[1778854504510,33.1,79186.46,0.0,-0.96267,5e-05,4.45285]
[1778854507532,33.1,79193.39,0.0,-0.96238,5e-05,4.4821]
[1778854508543,33.09,79197.09,0.0,-0.96223,5e-05,4.49693]
[1778854513579,33.08,79193.49,0.0,-0.96243,5e-05,4.47663]
[1778854514583,33.08,79187.97,0.0,-0.96269,5e-05,4.45126]
[1778854515591,33.08,79173.31,0.0,-0.96335,4e-05,4.38575]
[1778854516597,33.08,79179.45,0.0,-0.96309,4e-05,4.41211]
[1778854519618,33.07,79173.21,0.0,-0.96338,4e-05,4.38252]
[1778854524653,33.06,79181.62,0.0,-0.96304,4e-05,4.41636]
[1778854526698,33.06,79172.15,0.0,-0.96347,4e-05,4.37391]
[1778854527714,33.06,79158.72,0.0,-0.96408,4e-05,4.31384]
[1778854528712,33.06,79152.93,0.0,-0.96433,4e-05,4.28815]
[1778854530727,33.06,79148.34,0.0,-0.96454,4e-05,4.26729]
[1778854534754,33.05,79143.06,0.0,-0.96482,4e-05,4.23903]
[1778854537550,33.05,79148.93,0.0,-0.96457,4e-05,4.26347]
[1778854538782,33.05,79161.15,0.0,-0.96405,4e-05,4.31555]
[1778854539790,33.05,79168.38,0.0,-0.96374,4e-05,4.34657]
[1778854540801,33.04,79172.25,0.0,-0.96357,4e-05,4.36293]
[1778854541806,33.04,79180.45,0.0,-0.96322,4e-05,4.39839]
[1778854542815,33.04,79187.13,0.0,-0.96293,4e-05,4.42726]
[1778854543818,33.04,79188.72,0.0,-0.96286,4e-05,4.43359]
[1778854548852,33.03,79184.37,0.0,-0.96309,4e-05,4.41065]
[1778854552884,33.02,79190.09,0.0,-0.96287,4e-05,4.43329]
[1778854554900,33.02,79192.44,0.0,-0.96277,5e-05,4.44229]
[1778854557687,33.02,79189.54,0.0,-0.96293,4e-05,4.4273]
[1778854561957,33.01,79202.52,0.0,-0.96237,5e-05,4.4823]
[1778854562963,33.01,79210.14,0.0,-0.96203,5e-05,4.5157]
[1778854563970,33.01,79201.47,0.0,-0.96243,5e-05,4.47598]
[1778854564977,33.0,79204.52,0.0,-0.9623,5e-05,4.48885]
[1778854567757,33.0,79196.9,0.0,-0.96267,5e-05,4.45244]
[1778854569008,33.0,79204.03,0.0,-0.96236,5e-05,4.48353]
[1778854570024,33.0,79206.48,0.0,-0.96225,5e-05,4.4937]
[1778854572028,32.97,79224.58,0.0,-0.96152,5e-05,4.56618]
[1778854573034,32.97,79220.16,0.0,-0.96173,5e-05,4.54521]
[1778854575051,32.97,79218.12,0.0,-0.96184,5e-05,4.53417]
[1778854580102,32.96,79208.77,0.0,-0.96232,5e-05,4.48761]
[1778854581091,32.96,79202.5,0.0,-0.96261,5e-05,4.45871]
[1778854582101,32.94,79203.94,0.0,-0.96263,5e-05,4.45728]
[1778854583106,32.94,79211.62,0.0,-0.96229,5e-05,4.49088]
[1778854584113,32.93,79213.59,0.0,-0.96221,5e-05,4.49889]
[1778854586127,32.93,79202.86,0.0,-0.96271,5e-05,4.44912]
[1778854587134,32.93,79197.19,0.0,-0.96297,4e-05,4.4231]
[1778854588141,32.93,79197.63,0.0,-0.96296,4e-05,4.42432]
[1778854590158,32.92,79186.65,0.0,-0.96347,4e-05,4.37427]
[1778854591164,32.92,79185.64,0.0,-0.96355,4e-05,4.36545]
[1778854596199,32.92,79176.45,0.0,-0.96399,4e-05,4.32196]
[1778854597207,32.91,79178.49,0.0,-0.9639,4e-05,4.33034]
[1778854598213,32.91,79183.63,0.0,-0.96368,4e-05,4.35233]
[1778854599222,32.91,79184.54,0.0,-0.96365,4e-05,4.35572]
[1778854604256,32.9,79179.06,0.0,-0.96392,4e-05,4.32856]
[1778854609290,32.9,79171.7,0.0,-0.96427,4e-05,4.29348]
[1778854610297,32.9,79155.23,0.0,-0.96499,4e-05,4.22157]
[1778854611305,32.89,79150.88,0.0,-0.96518,4e-05,4.20245]
[1778854612311,32.89,79144.11,0.0,-0.96548,4e-05,4.17306]
[1778854613320,32.89,79143.17,0.0,-0.96552,4e-05,4.16871]
[1778854618356,32.89,79150.48,0.0,-0.96522,4e-05,4.19839]
[1778854620368,32.89,79167.13,0.0,-0.96451,4e-05,4.26954]
[1778854621375,32.89,79169.75,0.0,-0.9644,4e-05,4.28045]
[1778854622381,32.89,79175.39,0.0,-0.96416,4e-05,4.30454]
[1778854623389,32.88,79177.01,0.0,-0.9641,4e-05,4.31108]
[1778854627416,32.88,79195.15,0.0,-0.96332,4e-05,4.38873]
[1778854628424,32.88,79200.27,0.0,-0.96309,4e-05,4.41077]
[1778854629436,32.88,79204.54,0.0,-0.96291,5e-05,4.42906]
[1778854630444,32.87,79196.14,0.0,-0.96329,4e-05,4.39099]
[1778854631446,32.87,79204.2,0.0,-0.96294,5e-05,4.42612]
[1778854632460,32.87,79206.88,0.0,-0.96282,5e-05,4.43733]
[1778854633464,32.87,79214.14,0.0,-0.9625,5e-05,4.46905]
[1778854634481,32.87,79220.79,0.0,-0.96221,5e-05,4.49813]
[1778854635476,32.87,79216.19,0.0,-0.96243,5e-05,4.47657]
[1778854637488,32.86,79223.91,0.0,-0.96209,5e-05,4.50964]
[1778854638495,32.86,79226.11,0.0,-0.962,5e-05,4.51868]
[1778854639502,32.86,79220.8,0.0,-0.96225,5e-05,4.49381]
[1778854642539,32.85,79241.08,0.0,-0.96134,5e-05,4.5831]
[1778854643547,32.85,79252.01,0.0,-0.96084,5e-05,4.63215]
[1778854644552,32.85,79254.32,0.0,-0.96074,5e-05,4.64168]
[1778854646571,32.84,79245.54,0.0,-0.96118,5e-05,4.59918]
[1778854647575,32.84,79230.73,0.0,-0.96188,5e-05,4.5307]
[1778854648596,32.84,79222.57,0.0,-0.96226,5e-05,4.49291]
[1778854649588,32.84,79226.0,0.0,-0.96211,5e-05,4.50753]
[1778854651608,32.83,79230.18,0.0,-0.96197,5e-05,4.52087]
[1778854655631,32.82,79219.53,0.0,-0.96249,5e-05,4.46932]
[1778854656639,32.82,79218.14,0.0,-0.96257,5e-05,4.46228]
[1778854659660,32.82,79211.57,0.0,-0.96289,5e-05,4.43052]
[1778854660894,32.81,79204.2,0.0,-0.96323,4e-05,4.39695]
[1778854661920,32.81,79210.41,0.0,-0.96295,5e-05,4.4246]
[1778854662907,32.8,79221.32,0.0,-0.96253,5e-05,4.46598]
[1778854663913,32.8,79222.29,0.0,-0.96249,5e-05,4.46962]
[1778854664918,32.79,79240.44,0.0,-0.96167,5e-05,4.55014]
[1778854665931,32.79,79241.34,0.0,-0.96164,5e-05,4.55331]
[1778854668947,32.75,79247.08,0.0,-0.96157,5e-05,4.56011]
[1778854671970,32.74,79251.84,0.0,-0.96138,5e-05,4.57908]
[1778854672977,32.72,79244.66,0.0,-0.96181,5e-05,4.53699]
[1778854673988,32.72,79237.33,0.0,-0.96216,5e-05,4.50284]
[1778854674993,32.71,79245.69,0.0,-0.96178,5e-05,4.54001]
[1778854675997,32.71,79256.46,0.0,-0.96129,5e-05,4.58837]
[1778854677003,32.71,79257.43,0.0,-0.96125,5e-05,4.59188]
[1778854678582,32.71,79251.38,0.0,-0.96155,5e-05,4.56322]
[1778854680030,32.69,79247.07,0.0,-0.96185,5e-05,4.53337]
[1778854681033,32.68,79232.33,0.0,-0.96254,5e-05,4.46574]
[1778854682040,32.68,79236.4,0.0,-0.96236,5e-05,4.48338]
[1778854683056,32.68,79249.26,0.0,-0.96177,5e-05,4.541]
[1778854684060,32.68,79254.24,0.0,-0.96155,5e-05,4.56289]
[1778854685061,32.68,79253.35,0.0,-0.9616,5e-05,4.55793]
[1778854686067,32.67,79246.28,0.0,-0.96195,5e-05,4.52399]
[1778854690098,32.66,79239.47,0.0,-0.96229,5e-05,4.48995]
[1778854692110,32.66,79234.46,0.0,-0.96254,5e-05,4.46587]
[1778854694125,32.66,79226.27,0.0,-0.96293,5e-05,4.4277]
[1778854698724,32.65,79233.66,0.0,-0.96262,5e-05,4.45832]
[1778854699160,32.65,79233.66,0.0,-0.96262,5e-05,4.45762]
[1778854702180,32.65,79239.54,0.0,-0.96238,5e-05,4.48199]
[1778854703187,32.64,79248.21,0.0,-0.96198,5e-05,4.52054]
[1778854704195,32.64,79258.76,0.0,-0.9615,5e-05,4.56784]
[1778854707223,32.64,79246.56,0.0,-0.96209,5e-05,4.51046]
[1778854708803,32.64,79233.34,0.0,-0.96271,5e-05,4.44916]
[1778854710236,32.63,79232.21,0.0,-0.96277,5e-05,4.4434]
[1778854712249,32.63,79226.95,0.0,-0.96306,5e-05,4.4141]
[1778854716278,32.62,79232.63,0.0,-0.96282,5e-05,4.43704]
[1778854718880,32.62,79245.53,0.0,-0.96225,5e-05,4.49396]
[1778854719302,32.62,79245.53,0.0,-0.96225,5e-05,4.49321]
[1778854722319,32.61,79236.74,0.0,-0.96268,5e-05,4.45131]
[1778854723327,32.61,79242.42,0.0,-0.96243,5e-05,4.47627]
[1778854724335,32.59,79251.58,0.0,-0.96208,5e-05,4.51023]
[1778854727360,32.59,79272.44,0.0,-0.96113,5e-05,4.60337]
[1778854730379,32.58,79266.68,0.0,-0.96143,5e-05,4.57415]
[1778854731387,32.58,79261.52,0.0,-0.96168,5e-05,4.54964]
[1778854735415,32.57,79255.3,0.0,-0.962,5e-05,4.51803]
[1778854737429,32.57,79248.49,0.0,-0.96233,5e-05,4.48631]
[1778854739442,32.57,79244.86,0.0,-0.96252,5e-05,4.46774]
[1778854741457,32.56,79254.98,0.0,-0.96206,5e-05,4.51225]
[1778854742463,32.55,79263.8,0.0,-0.96174,5e-05,4.54441]
[1778854743471,32.53,79272.27,0.0,-0.96143,5e-05,4.57462]
[1778854749099,32.43,79266.26,0.0,-0.96214,5e-05,4.50579]
[1778854752534,32.37,79257.52,0.0,-0.96284,5e-05,4.43721]
[1778854754552,32.35,79250.81,0.0,-0.96321,5e-05,4.40058]
[1778854755557,32.35,79243.56,0.0,-0.96354,5e-05,4.36739]
[1778854756562,32.35,79239.72,0.0,-0.96373,4e-05,4.34916]
[1778854757569,32.35,79232.92,0.0,-0.96404,4e-05,4.31839]
[1778854760590,32.35,79224.72,0.0,-0.96441,4e-05,4.28078]
[1778854761600,32.35,79217.62,0.0,-0.96473,4e-05,4.24913]
[1778854762604,32.35,79209.89,0.0,-0.96507,4e-05,4.21493]
[1778854767641,32.34,79213.29,0.0,-0.96494,4e-05,4.22849]
[1778854770660,32.34,79206.52,0.0,-0.96524,4e-05,4.19833]
[1778854773683,32.34,79204.85,0.0,-0.96535,4e-05,4.18656]
[1778854777709,32.34,79210.86,0.0,-0.96509,4e-05,4.212]
[1778854782751,32.33,79200.88,0.0,-0.96554,4e-05,4.16739]
[1778854784764,32.33,79190.08,0.0,-0.966,4e-05,4.12045]
[1778854787785,32.33,79198.95,0.0,-0.96563,4e-05,4.15848]
[1778854789798,32.33,79206.84,0.0,-0.96529,4e-05,4.19263]
[1778854790804,32.33,79208.14,0.0,-0.96523,4e-05,4.19789]
[1778854792819,32.33,79195.97,0.0,-0.96576,4e-05,4.14468]
[1778854793826,32.33,79184.24,0.0,-0.96626,4e-05,4.09407]
[1778854794833,32.33,79178.87,0.0,-0.96649,4e-05,4.07107]
[1778854797855,32.33,79172.26,0.0,-0.96677,4e-05,4.04294]
[1778854800876,32.33,79180.15,0.0,-0.96644,4e-05,4.07671]
[1778854801897,32.33,79195.98,0.0,-0.96576,4e-05,4.14472]
[1778854802891,32.33,79183.12,0.0,-0.96631,4e-05,4.08932]
[1778854803896,32.33,79175.09,0.0,-0.96665,4e-05,4.05499]
[1778854804903,32.33,79180.75,0.0,-0.96641,4e-05,4.07916]
[1778854807925,32.33,79172.2,0.0,-0.96677,4e-05,4.04274]
[1778854812959,32.33,79169.6,0.0,-0.96688,4e-05,4.03188]
[1778854817996,32.33,79169.78,0.0,-0.96687,4e-05,4.03309]
[1778854823033,32.33,79174.77,0.0,-0.96665,4e-05,4.05476]
[1778854825046,32.33,79167.57,0.0,-0.96695,4e-05,4.02428]
[1778854826064,32.33,79169.59,0.0,-0.96687,4e-05,4.03296]
[1778854828068,32.33,79170.23,0.0,-0.96684,4e-05,4.03585]
[1778854833102,32.34,79168.9,0.0,-0.96692,4e-05,4.02712]
[1778854834115,32.34,79174.97,0.0,-0.96666,4e-05,4.05303]
[1778854835122,32.34,79173.76,0.0,-0.96671,4e-05,4.04794]
[1778854838137,32.34,79180.26,0.0,-0.96644,4e-05,4.07585]
[1778854842165,32.34,79171.76,0.0,-0.96679,4e-05,4.03968]
[1778854843172,32.34,79168.22,0.0,-0.96694,4e-05,4.02471]
[1778854845187,32.34,79166.1,0.0,-0.96703,4e-05,4.01592]
[1778854846195,32.34,79174.97,0.0,-0.96666,4e-05,4.0537]
[1778854847205,32.34,79184.04,0.0,-0.96627,4e-05,4.09253]
[1778854848273,32.34,79184.72,0.0,-0.96624,4e-05,4.09542]
[1778854850249,32.34,79177.02,0.0,-0.96657,4e-05,4.06243]
[1778854851230,32.34,79163.02,0.0,-0.96716,4e-05,4.00299]
[1778854852236,32.34,79161.22,0.0,-0.96723,4e-05,3.9955]
[1778854853247,32.34,79168.05,0.0,-0.96694,4e-05,4.02452]
[1778854854256,32.34,79174.56,0.0,-0.96667,4e-05,4.05228]
[1778854855260,32.34,79175.42,0.0,-0.96663,4e-05,4.05599]
[1778854857272,32.34,79183.57,0.0,-0.96629,4e-05,4.09088]
[1778854859287,32.34,79184.75,0.0,-0.96624,4e-05,4.09588]
[1778854862326,32.34,79196.82,0.0,-0.96572,4e-05,4.1478]
[1778854863319,32.34,79198.35,0.0,-0.96566,4e-05,4.15431]
[1778854864321,32.34,79187.14,0.0,-0.96614,4e-05,4.10578]
[1778854865326,32.34,79184.4,0.0,-0.96626,4e-05,4.09395]
[1778854870032,32.34,79173.36,0.0,-0.96673,4e-05,4.04657]
[1778854871381,32.34,79176.94,0.0,-0.96658,4e-05,4.06186]
[1778854873389,32.34,79185.72,0.0,-0.9662,4e-05,4.09942]
[1778854874393,32.34,79188.4,0.0,-0.96609,4e-05,4.11088]
[1778854878456,32.34,79195.14,0.0,-0.96581,4e-05,4.13958]
[1778854880435,32.34,79194.8,0.0,-0.96582,4e-05,4.13779]
[1778854881442,32.34,79188.43,0.0,-0.9661,4e-05,4.11017]
[1778854882453,32.33,79185.72,0.0,-0.96621,4e-05,4.09843]
[1778854885471,32.33,79195.08,0.0,-0.96582,4e-05,4.1385]
[1778854886486,32.33,79200.0,0.0,-0.96561,4e-05,4.15966]
[1778854887487,32.33,79200.59,0.0,-0.96558,4e-05,4.16202]
[1778854891513,32.33,79192.58,0.0,-0.96596,4e-05,4.12295]
[1778854892520,32.33,79187.95,0.0,-0.96616,4e-05,4.10286]
[1778854893528,32.33,79178.1,0.0,-0.96658,4e-05,4.06054]
[1778854894535,32.33,79169.08,0.0,-0.96696,4e-05,4.02212]
[1778854895542,32.33,79166.83,0.0,-0.96705,4e-05,4.01261]
[1778854900254,32.33,79173.07,0.0,-0.96679,4e-05,4.03924]
[1778854903598,32.33,79164.22,0.0,-0.96716,4e-05,4.00178]
[1778854904605,32.33,79158.06,0.0,-0.96741,4e-05,3.97589]
[1778854905623,32.33,79155.3,0.0,-0.96753,4e-05,3.96442]
[1778854907630,32.33,79136.23,0.0,-0.9683,4e-05,3.88523]
[1778854908647,32.33,79134.06,0.0,-0.96839,4e-05,3.87653]
[1778854910324,32.33,79144.24,0.0,-0.96797,4e-05,3.91927]
[1778854912671,32.34,79150.37,0.0,-0.96771,4e-05,3.94526]
[1778854917699,32.34,79143.45,0.0,-0.96799,4e-05,3.9173]
[1778854918706,32.34,79140.19,0.0,-0.96812,4e-05,3.90399]
[1778854920395,32.34,79135.21,0.0,-0.96831,4e-05,3.8839]
[1778854923748,32.34,79143.41,0.0,-0.96797,4e-05,3.91879]
[1778854924754,32.34,79145.17,0.0,-0.9679,4e-05,3.92634]
[1778854927775,32.34,79139.29,0.0,-0.96813,4e-05,3.90254]
[1778854931809,32.35,79132.58,0.0,-0.96839,4e-05,3.87569]
[1778854933818,32.35,79105.83,0.0,-0.96942,4e-05,3.76957]
[1778854934826,32.35,79103.8,0.0,-0.9695,4e-05,3.76181]
[1778854939861,32.36,79102.39,0.0,-0.96953,4e-05,3.75841]
[1778854942883,32.36,79115.32,0.0,-0.96901,4e-05,3.81223]
[1778854943890,32.36,79122.08,0.0,-0.96874,4e-05,3.84025]
[1778854944899,32.37,79128.47,0.0,-0.96848,4e-05,3.86684]
[1778854945905,32.37,79132.29,0.0,-0.96832,4e-05,3.88289]
[1778854947918,32.37,79134.7,0.0,-0.96822,4e-05,3.89335]
[1778854948925,32.37,79140.53,0.0,-0.96798,4e-05,3.91778]
[1778854949935,32.37,79141.85,0.0,-0.96793,4e-05,3.92346]
[1778854954968,32.37,79135.24,0.0,-0.96821,4e-05,3.89349]
[1778854958996,32.37,79141.6,0.0,-0.96795,4e-05,3.92068]
[1778854962016,32.37,79143.4,0.0,-0.96787,4e-05,3.92865]
[1778854965043,32.37,79154.06,0.0,-0.96743,4e-05,3.97375]
[1778854967056,32.38,79149.03,0.0,-0.96763,4e-05,3.95287]
[1778854968059,32.38,79137.71,0.0,-0.96809,4e-05,3.90592]
[1778854969066,32.38,79143.76,0.0,-0.96784,4e-05,3.93124]
[1778854970075,32.38,79134.59,0.0,-0.96821,4e-05,3.89315]
[1778854971082,32.38,79121.29,0.0,-0.96874,4e-05,3.83892]
[1778854973095,32.38,79131.51,0.0,-0.96833,4e-05,3.88153]
[1778854977126,32.38,79142.31,0.0,-0.96788,4e-05,3.92714]
[1778854979141,32.38,79147.29,0.0,-0.96768,4e-05,3.94818]
[1778854984175,32.38,79146.96,0.0,-0.96768,4e-05,3.94744]
[1778854986198,32.38,79159.93,0.0,-0.96715,4e-05,4.00202]
[1778854987201,32.38,79168.11,0.0,-0.96681,4e-05,4.03674]
[1778854988212,32.38,79177.27,0.0,-0.96642,4e-05,4.07566]
[1778854990225,32.38,79186.44,0.0,-0.96603,4e-05,4.11486]
[1778854994250,32.38,79189.89,0.0,-0.96589,4e-05,4.1291]
[1778854996264,32.38,79196.19,0.0,-0.96562,4e-05,4.156]
[1778854999284,32.38,79193.94,0.0,-0.96573,4e-05,4.14566]
[1778855000292,32.38,79185.31,0.0,-0.9661,4e-05,4.10824]
[1778855001300,32.38,79181.98,0.0,-0.96624,4e-05,4.09378]
[1778855002307,32.38,79173.38,0.0,-0.96661,4e-05,4.05691]
[1778855004320,32.38,79180.21,0.0,-0.96632,4e-05,4.08595]
[1778855006334,32.38,79180.38,0.0,-0.96631,4e-05,4.08655]
[1778855008351,32.38,79174.9,0.0,-0.96655,4e-05,4.06297]
[1778855010365,32.38,79186.78,0.0,-0.96604,4e-05,4.11374]
[1778855011370,32.38,79195.2,0.0,-0.96571,4e-05,4.14626]
[1778855013384,32.38,79199.15,0.0,-0.96555,4e-05,4.16298]
[1778855015399,32.37,79207.47,0.0,-0.96519,4e-05,4.19897]
[1778855016405,32.37,79211.81,0.0,-0.965,4e-05,4.21742]
[1778855021443,32.37,79210.47,0.0,-0.96508,4e-05,4.21011]
[1778855022447,32.37,79216.18,0.0,-0.96483,4e-05,4.23486]
[1778855023455,32.37,79218.12,0.0,-0.96475,4e-05,4.24308]
[1778855027482,32.37,79229.08,0.0,-0.96428,4e-05,4.29021]
[1778855029521,32.36,79221.05,0.0,-0.96464,4e-05,4.25395]
[1778855030529,32.36,79207.29,0.0,-0.96525,4e-05,4.19332]
[1778855031547,32.36,79210.23,0.0,-0.96512,4e-05,4.20594]
[1778855034570,32.36,79204.39,0.0,-0.96538,4e-05,4.17961]
[1778855039593,32.36,79201.73,0.0,-0.9655,4e-05,4.16734]
[1778855041255,32.36,79190.84,0.0,-0.96598,4e-05,4.11991]
[1778855041608,32.36,79190.84,0.0,-0.96598,4e-05,4.11981]
[1778855042614,32.36,79181.5,0.0,-0.96637,4e-05,4.0797]
[1778855043622,32.36,79173.46,0.0,-0.96671,4e-05,4.04536]
[1778855044628,32.36,79177.5,0.0,-0.96654,4e-05,4.0626]
[1778855045635,32.36,79179.16,0.0,-0.96647,4e-05,4.06965]
[1778855049665,32.36,79172.46,0.0,-0.96676,4e-05,4.04104]
[1778855051683,32.36,79169.79,0.0,-0.96687,4e-05,4.02976]
[1778855052685,32.36,79181.51,0.0,-0.96637,4e-05,4.07968]
[1778855054699,32.36,79174.78,0.0,-0.96666,4e-05,4.05091]
[1778855055705,32.36,79173.47,0.0,-0.96671,4e-05,4.04533]
[1778855056713,32.36,79166.99,0.0,-0.96699,4e-05,4.01784]
[1778855057720,32.36,79169.04,0.0,-0.9669,4e-05,4.02658]
[1778855058726,32.36,79175.39,0.0,-0.96663,4e-05,4.05362]
[1778855059738,32.36,79171.9,0.0,-0.96678,4e-05,4.03877]
[1778855064773,32.36,79169.93,0.0,-0.96686,4e-05,4.03052]
[1778855069807,32.36,79167.03,0.0,-0.96698,4e-05,4.01849]
[1778855072828,32.36,79179.97,0.0,-0.96646,4e-05,4.07014]
[1778855073836,32.36,79182.06,0.0,-0.96637,4e-05,4.07904]
[1778855076857,32.36,79185.68,0.0,-0.96622,4e-05,4.09438]
[1778855079878,32.36,79195.73,0.0,-0.9658,4e-05,4.13727]
[1778855081553,32.36,79164.14,0.0,-0.96713,4e-05,4.00226]
[1778855082898,32.36,79160.7,0.0,-0.96727,4e-05,3.98782]
[1778855087933,32.36,79158.71,0.0,-0.96735,4e-05,3.97988]
[1778855092971,32.36,79155.22,0.0,-0.96749,4e-05,3.96569]
[1778855098005,32.36,79155.9,0.0,-0.96746,4e-05,3.96912]
[1778855100027,32.36,79147.02,0.0,-0.96782,4e-05,3.93241]
[1778855101035,32.37,79141.55,0.0,-0.96802,4e-05,3.9119]
[1778855106063,32.38,79134.53,0.0,-0.96827,4e-05,3.88614]
[1778855107071,32.38,79125.41,0.0,-0.96864,4e-05,3.84856]
[1778855108078,32.38,79118.07,0.0,-0.96892,4e-05,3.81885]
[1778855109089,32.39,79115.34,0.0,-0.96899,4e-05,3.81154]
[1778855111099,32.4,79108.5,0.0,-0.96922,4e-05,3.78838]
[1778855114121,32.4,79093.69,0.0,-0.96978,4e-05,3.72996]
[1778855115130,32.4,79099.96,0.0,-0.96954,4e-05,3.75565]
[1778855120165,32.41,79100.39,0.0,-0.9695,4e-05,3.75968]
[1778855121175,32.41,79089.69,0.0,-0.96991,4e-05,3.71721]
[1778855122179,32.41,79082.96,0.0,-0.97016,4e-05,3.69091]
[1778855126212,32.45,79056.22,0.0,-0.97103,4e-05,3.59994]
[1778855130236,32.45,79058.54,0.0,-0.97092,4e-05,3.61166]
[1778855132256,32.49,79051.48,0.0,-0.97108,4e-05,3.59434]
[1778855135275,32.54,79043.54,0.0,-0.97117,4e-05,3.58398]
[1778855136278,32.56,79029.74,0.0,-0.97161,4e-05,3.53835]
[1778855141314,32.57,79029.98,0.0,-0.97156,4e-05,3.54303]
[1778855146349,32.58,79030.41,0.0,-0.97151,4e-05,3.54845]
[1778855150390,32.58,79038.93,0.0,-0.97117,4e-05,3.58435]
[1778855151397,32.58,79045.71,0.0,-0.97091,4e-05,3.61138]
[1778855153412,32.59,79053.25,0.0,-0.97061,4e-05,3.64214]
[1778855154433,32.59,79061.83,0.0,-0.97028,4e-05,3.6765]
[1778855155434,32.6,79081.8,0.0,-0.96946,4e-05,3.76142]
[1778855156441,32.61,79092.32,0.0,-0.96901,4e-05,3.80786]
[1778855157450,32.61,79093.84,0.0,-0.96895,4e-05,3.81434]
[1778855162484,32.62,79109.6,0.0,-0.96831,4e-05,3.88016]
[1778855163492,32.62,79113.77,0.0,-0.96814,4e-05,3.89749]
[1778855164501,32.62,79103.87,0.0,-0.96853,4e-05,3.85707]
[1778855165510,32.62,79095.31,0.0,-0.96887,4e-05,3.82244]
[1778855166528,32.62,79091.55,0.0,-0.96902,4e-05,3.80749]
[1778855168524,32.62,79100.5,0.0,-0.96866,4e-05,3.84444]
[1778855169532,32.62,79104.46,0.0,-0.9685,4e-05,3.86085]
[1778855170539,32.62,79105.08,0.0,-0.96847,4e-05,3.8636]
[1778855171546,32.62,79096.3,0.0,-0.96882,4e-05,3.82802]
[1778855172553,32.62,79091.34,0.0,-0.96901,4e-05,3.80817]
[1778855174579,32.62,79090.95,0.0,-0.96902,4e-05,3.80719]
[1778855175579,32.63,79079.8,0.0,-0.96945,4e-05,3.76256]
[1778855176582,32.63,79072.85,0.0,-0.96972,4e-05,3.73511]
[1778855177589,32.63,79067.68,0.0,-0.96991,4e-05,3.71493]
[1778855178597,32.63,79068.67,0.0,-0.96987,4e-05,3.71931]
[1778855180615,32.63,79061.12,0.0,-0.97015,4e-05,3.69022]
[1778855181617,32.63,79056.57,0.0,-0.97032,4e-05,3.67273]
[1778855182628,32.63,79047.16,0.0,-0.97067,4e-05,3.63626]
[1778855183631,32.63,79046.61,0.0,-0.97068,4e-05,3.63466]
[1778855187660,32.64,79045.17,0.0,-0.97072,4e-05,3.63133]
[1778855188667,32.64,79050.44,0.0,-0.97051,4e-05,3.65256]
[1778855189675,32.64,79048.51,0.0,-0.97058,4e-05,3.64553]
[1778855191688,32.65,79045.41,0.0,-0.97071,4e-05,3.63116]
[1778855194713,32.65,79040.87,0.0,-0.97086,4e-05,3.61524]
[1778855199750,32.66,79044.05,0.0,-0.97071,4e-05,3.63077]
[1778855200760,32.66,79049.68,0.0,-0.9705,4e-05,3.65342]
[1778855201763,32.66,79051.07,0.0,-0.97044,4e-05,3.65944]
[1778855203793,32.66,79043.41,0.0,-0.97072,4e-05,3.63051]
[1778855204785,32.66,79043.45,0.0,-0.97071,4e-05,3.63126]
[1778855206799,32.67,79032.21,0.0,-0.97111,4e-05,3.58905]
[1778855207805,32.67,79033.34,0.0,-0.97106,4e-05,3.59441]
[1778855209819,32.68,79038.68,0.0,-0.97084,4e-05,3.6171]
[1778855214855,32.69,79033.98,0.0,-0.97097,4e-05,3.60354]
[1778855219889,32.7,79032.88,0.0,-0.97098,4e-05,3.60236]
[1778855220897,32.7,79038.91,0.0,-0.97075,4e-05,3.62645]
[1778855222555,32.7,79036.89,0.0,-0.97082,4e-05,3.61975]
[1778855224926,32.7,79032.02,0.0,-0.97099,4e-05,3.60205]
[1778855229962,32.71,79029.19,0.0,-0.97106,4e-05,3.59429]
[1778855232625,32.72,79021.29,0.0,-0.97133,4e-05,3.56573]
[1778855234996,32.72,79027.23,0.0,-0.9711,4e-05,3.58999]
[1778855237010,32.72,79032.97,0.0,-0.97088,4e-05,3.61352]
[1778855238017,32.72,79038.75,0.0,-0.97065,4e-05,3.63664]
[1778855239024,32.73,79037.61,0.0,-0.97069,4e-05,3.63275]
[1778855240031,32.73,79031.03,0.0,-0.97093,4e-05,3.6077]
[1778855241039,32.73,79036.48,0.0,-0.97072,4e-05,3.62952]
[1778855242695,32.73,79039.96,0.0,-0.97058,4e-05,3.64424]
[1778855247084,32.74,79034.88,0.0,-0.97075,4e-05,3.6266]
[1778855251108,32.74,79040.63,0.0,-0.97053,4e-05,3.64853]
[1778855256143,32.75,79043.25,0.0,-0.97041,4e-05,3.66144]
[1778855259163,32.75,79050.5,0.0,-0.97012,4e-05,3.69095]
[1778855260170,32.75,79058.58,0.0,-0.96981,4e-05,3.72382]
[1778855261180,32.76,79066.96,0.0,-0.96948,4e-05,3.75755]
[1778855262837,32.76,79061.61,0.0,-0.96968,4e-05,3.73657]
[1778855263193,32.76,79061.61,0.0,-0.96968,4e-05,3.73697]
[1778855268227,32.76,79052.9,0.0,-0.96999,4e-05,3.70451]
[1778855273265,32.77,79047.14,0.0,-0.97019,4e-05,3.68408]
[1778855275280,32.77,79040.8,0.0,-0.97042,4e-05,3.66017]
[1778855280313,32.78,79039.38,0.0,-0.97045,4e-05,3.65711]
[1778855285354,32.78,79034.67,0.0,-0.9706,4e-05,3.64123]
[1778855289383,32.79,79040.47,0.0,-0.97037,4e-05,3.66551]
[1778855290390,32.79,79046.83,0.0,-0.97012,4e-05,3.69144]
[1778855295431,32.79,79055.84,0.0,-0.96975,4e-05,3.72929]
[1778855297444,32.8,79047.81,0.0,-0.97005,4e-05,3.69839]
[1778855300465,32.81,79053.14,0.0,-0.9698,4e-05,3.72456]
[1778855303486,32.81,79065.51,0.0,-0.96931,4e-05,3.77495]
[1778855305502,32.81,79077.33,0.0,-0.96884,4e-05,3.82303]
[1778855308522,32.82,79071.12,0.0,-0.96908,4e-05,3.79884]
[1778855309529,32.82,79064.97,0.0,-0.96931,4e-05,3.77453]
[1778855314564,32.82,79061.29,0.0,-0.96946,4e-05,3.75819]
[1778855315571,32.82,79066.22,0.0,-0.96927,4e-05,3.77822]
[1778855320607,32.83,79070.95,0.0,-0.96907,4e-05,3.79874]
[1778855322620,32.83,79078.44,0.0,-0.96877,4e-05,3.82949]
[1778855327656,32.83,79085.68,0.0,-0.96847,4e-05,3.86013]
[1778855329670,32.83,79089.95,0.0,-0.9683,4e-05,3.87797]
[1778855330676,32.83,79096.14,0.0,-0.96805,4e-05,3.90347]
[1778855332694,32.83,79096.56,0.0,-0.96803,4e-05,3.90554]
[1778855337725,32.83,79094.85,0.0,-0.96809,4e-05,3.89941]
[1778855339742,32.84,79089.41,0.0,-0.9683,4e-05,3.8776]
[1778855343770,32.84,79083.89,0.0,-0.96851,4e-05,3.85611]
[1778855344777,32.84,79078.24,0.0,-0.96873,4e-05,3.83351]
[1778855345784,32.84,79075.69,0.0,-0.96883,4e-05,3.82353]
[1778855348806,32.84,79070.12,0.0,-0.96904,4e-05,3.80211]
[1778855350819,32.84,79063.28,0.0,-0.9693,4e-05,3.77539]
[1778855355855,32.85,79058.36,0.0,-0.96947,4e-05,3.75761]
[1778855356864,32.85,79052.9,0.0,-0.96967,4e-05,3.73628]
[1778855357869,32.85,79052.8,0.0,-0.96967,4e-05,3.7363]
[1778855360889,32.85,79040.39,0.0,-0.97014,4e-05,3.6885]
[1778855361896,32.85,79038.21,0.0,-0.97021,4e-05,3.68041]
[1778855363922,32.86,79029.41,0.0,-0.97054,4e-05,3.64697]
[1778855364935,32.86,79019.99,0.0,-0.97089,4e-05,3.61037]
[1778855365929,32.86,78991.73,0.0,-0.97192,4e-05,3.50268]
[1778855366934,32.86,78988.58,0.0,-0.97202,4e-05,3.49212]
[1778855367941,32.86,78981.07,0.0,-0.97228,4e-05,3.46461]
[1778855368955,32.87,78971.95,0.0,-0.97259,4e-05,3.43129]
[1778855369961,32.87,78970.09,0.0,-0.97265,4e-05,3.42524]
[1778855370967,32.87,78964.17,0.0,-0.97285,4e-05,3.40412]
[1778855371976,32.87,78963.51,0.0,-0.97289,4e-05,3.39936]
[1778855373989,32.88,78970.74,0.0,-0.97262,4e-05,3.42809]
[1778855376009,32.88,78978.66,0.0,-0.97233,4e-05,3.45861]
[1778855377013,32.88,78991.88,0.0,-0.97184,4e-05,3.51021]
[1778855378017,32.89,79009.3,0.0,-0.97119,4e-05,3.57748]
[1778855379023,32.89,79015.71,0.0,-0.97095,4e-05,3.60284]
[1778855380039,32.89,79015.37,0.0,-0.97096,4e-05,3.60215]
[1778855385069,32.9,79018.06,0.0,-0.97083,4e-05,3.61562]
[1778855386076,32.9,79026.3,0.0,-0.97051,4e-05,3.64824]
[1778855387083,32.9,79032.08,0.0,-0.97029,4e-05,3.67138]
[1778855388090,32.9,79032.22,0.0,-0.97028,4e-05,3.67245]
[1778855391112,32.91,79020.85,0.0,-0.97069,4e-05,3.6297]
[1778855392118,32.91,79016.63,0.0,-0.97084,4e-05,3.61393]
[1778855395170,32.91,79027.11,0.0,-0.97043,4e-05,3.65648]
[1778855396147,32.91,79025.16,0.0,-0.9705,4e-05,3.64943]
[1778855399807,32.92,79035.01,0.0,-0.97012,4e-05,3.68961]
[1778855402248,32.92,79046.91,0.0,-0.96966,4e-05,3.73705]
[1778855403220,32.92,79075.5,0.0,-0.96853,4e-05,3.85254]
[1778855404228,32.93,79082.63,0.0,-0.96821,4e-05,3.88593]
[1778855405242,32.93,79090.3,0.0,-0.9679,4e-05,3.91743]
[1778855409912,32.93,79101.11,0.0,-0.96746,4e-05,3.96242]
[1778855413302,32.93,79106.87,0.0,-0.96722,4e-05,3.98654]
[1778855414306,32.93,79117.55,0.0,-0.96678,4e-05,4.03101]
[1778855415313,32.93,79111.99,0.0,-0.96701,4e-05,4.0078]
[1778855416320,32.93,79103.74,0.0,-0.96735,4e-05,3.97359]
[1778855417327,32.93,79096.73,0.0,-0.96763,4e-05,3.94473]
[1778855418334,32.93,79097.17,0.0,-0.96761,4e-05,3.94663]
[1778855421359,32.94,79084.89,0.0,-0.9681,4e-05,3.89661]
[1778855422363,32.94,79075.84,0.0,-0.96846,4e-05,3.85999]
[1778855423372,32.94,79071.75,0.0,-0.96862,4e-05,3.84368]
[1778855425384,32.94,79058.1,0.0,-0.96915,4e-05,3.78937]
[1778855426391,32.94,79052.32,0.0,-0.96937,4e-05,3.76665]
[1778855427400,32.94,79049.0,0.0,-0.96949,4e-05,3.75383]
[1778855428407,32.94,79038.1,0.0,-0.96991,4e-05,3.71111]
[1778855430055,32.94,79038.41,0.0,-0.96989,4e-05,3.71329]
[1778855432436,32.94,79040.29,0.0,-0.96983,4e-05,3.71819]
[1778855437472,32.95,79051.32,0.0,-0.96939,4e-05,3.76409]
[1778855438476,32.95,79065.89,0.0,-0.96882,4e-05,3.82273]
[1778855439483,32.95,79079.85,0.0,-0.96826,4e-05,3.87944]
[1778855440491,32.95,79087.9,0.0,-0.96794,4e-05,3.91243]
[1778855441502,32.95,79085.48,0.0,-0.96803,4e-05,3.90267]
[1778855444520,32.95,79082.36,0.0,-0.96816,4e-05,3.89038]
[1778855447539,32.95,79066.95,0.0,-0.96876,4e-05,3.82829]
[1778855448546,32.96,79064.64,0.0,-0.96885,4e-05,3.8194]
[1778855451570,32.96,79058.61,0.0,-0.96908,4e-05,3.79603]
[1778855453583,32.96,79064.34,0.0,-0.96885,4e-05,3.81961]
[1778855454591,32.96,79071.53,0.0,-0.96856,4e-05,3.84885]
[1778855455597,32.96,79073.43,0.0,-0.96848,4e-05,3.85675]
[1778855459627,32.96,79084.44,0.0,-0.96804,4e-05,3.90231]
[1778855460632,32.96,79088.23,0.0,-0.96788,4e-05,3.91793]
[1778855462647,32.96,79093.18,0.0,-0.96768,4e-05,3.9384]
[1778855465669,32.96,79100.17,0.0,-0.9674,4e-05,3.96747]
[1778855466677,32.96,79110.0,0.0,-0.967,4e-05,4.00818]
[1778855467683,32.96,79109.3,0.0,-0.96703,4e-05,4.00524]
[1778855472718,32.96,79091.21,0.0,-0.96776,4e-05,3.93049]
[1778855477762,32.96,79092.52,0.0,-0.9677,4e-05,3.93625]
[1778855479771,32.96,79105.61,0.0,-0.96717,4e-05,3.99027]
[1778855480775,32.96,79109.89,0.0,-0.967,4e-05,4.00802]
[1778855482790,32.96,79110.28,0.0,-0.96698,4e-05,4.00955]
[1778855487834,32.96,79106.39,0.0,-0.96715,4e-05,3.99308]
[1778855488836,32.96,79099.75,0.0,-0.96742,4e-05,3.9656]
[1778855489843,32.96,79097.68,0.0,-0.9675,4e-05,3.95708]
[1778855494876,32.96,79093.8,0.0,-0.96768,4e-05,3.93773]
[1778855497898,32.96,79086.67,0.0,-0.96797,4e-05,3.90875]
[1778855499911,32.96,79092.05,0.0,-0.96775,4e-05,3.93098]
[1778855502931,32.97,79077.26,0.0,-0.96834,4e-05,3.87089]
[1778855503943,32.97,79074.11,0.0,-0.96846,4e-05,3.85829]
[1778855505952,32.97,79056.77,0.0,-0.96913,4e-05,3.78927]
[1778855506959,32.97,79049.27,0.0,-0.96942,4e-05,3.75939]
[1778855507966,32.97,79045.53,0.0,-0.96956,4e-05,3.74491]
[1778855509980,32.97,79044.38,0.0,-0.9696,4e-05,3.74113]
[1778855513023,32.97,79038.9,0.0,-0.9698,4e-05,3.72069]
[1778855515034,32.98,79003.77,0.0,-0.9711,4e-05,3.58548]
[1778855520059,32.99,79003.44,0.0,-0.97108,4e-05,3.58748]
[1778855525094,32.99,79001.61,0.0,-0.97112,4e-05,3.58367]
[1778855526098,33.0,78981.96,0.0,-0.97182,4e-05,3.5096]
[1778855528117,33.0,78994.19,0.0,-0.97137,4e-05,3.55751]
[1778855529128,33.0,79004.97,0.0,-0.97097,4e-05,3.59944]
[1778855530126,33.0,78995.18,0.0,-0.97132,4e-05,3.56258]
[1778855532140,33.01,78987.56,0.0,-0.97158,4e-05,3.53498]
[1778855537173,33.01,78991.11,0.0,-0.97142,4e-05,3.55203]
[1778855542210,33.02,78987.33,0.0,-0.97152,4e-05,3.54109]
[1778855544223,33.03,78977.75,0.0,-0.97186,4e-05,3.50626]
[1778855545229,33.03,78963.22,0.0,-0.97237,4e-05,3.45257]
[1778855546237,33.03,78955.15,0.0,-0.97264,4e-05,3.42344]
[1778855548255,33.04,78963.53,0.0,-0.97233,4e-05,3.45635]
[1778855549260,33.04,78968.33,0.0,-0.97215,4e-05,3.47511]
[1778855551271,33.04,78974.08,0.0,-0.97196,4e-05,3.49497]
[1778855554299,33.05,78979.11,0.0,-0.97175,4e-05,3.51621]
[1778855556306,33.05,78983.75,0.0,-0.97157,4e-05,3.5352]
[1778855558321,33.05,78999.48,0.0,-0.97098,4e-05,3.59652]
[1778855559327,33.06,79010.33,0.0,-0.97058,4e-05,3.6389]
[1778855562011,33.06,79020.73,0.0,-0.97017,4e-05,3.68085]
[1778855566376,33.06,79026.29,0.0,-0.96995,4e-05,3.70438]
[1778855568391,33.07,79013.71,0.0,-0.97041,4e-05,3.65617]
[1778855569400,33.07,79000.73,0.0,-0.97089,4e-05,3.60651]
[1778855570407,33.07,78994.61,0.0,-0.97111,4e-05,3.58362]
[1778855572085,33.07,78997.96,0.0,-0.97097,4e-05,3.59774]
[1778855573430,33.07,79007.0,0.0,-0.97063,4e-05,3.63319]
[1778855574436,33.08,79010.77,0.0,-0.97049,4e-05,3.64835]
[1778855576450,33.08,79009.69,0.0,-0.97052,4e-05,3.64521]
[1778855582155,33.09,79008.03,0.0,-0.97055,4e-05,3.64199]
[1778855583503,33.09,79002.36,0.0,-0.97075,4e-05,3.62063]
[1778855584543,33.09,78995.95,0.0,-0.97098,4e-05,3.59657]
[1778855585523,33.09,78998.33,0.0,-0.97089,4e-05,3.60633]
[1778855587542,33.09,78992.48,0.0,-0.97109,4e-05,3.58512]
[1778855590600,33.1,78985.24,0.0,-0.97134,4e-05,3.55941]
[1778855592236,33.12,79013.74,0.0,-0.97022,4e-05,3.67601]
[1778855592580,33.12,79013.74,0.0,-0.97021,4e-05,3.6766]
[1778855593588,33.12,79023.07,0.0,-0.96985,4e-05,3.71356]
[1778855594607,33.12,79027.17,0.0,-0.96969,4e-05,3.7301]
[1778855599661,33.13,79027.6,0.0,-0.96966,4e-05,3.73389]
[1778855604704,33.13,79028.53,0.0,-0.9696,4e-05,3.73962]
[1778855605707,33.13,79016.31,0.0,-0.97006,4e-05,3.69211]
[1778855606714,33.13,79008.86,0.0,-0.97034,4e-05,3.66359]
[1778855607721,33.13,79004.86,0.0,-0.97048,4e-05,3.64862]
[1778855609736,33.14,79000.21,0.0,-0.97064,4e-05,3.63177]
[1778855610743,33.14,78991.44,0.0,-0.97096,4e-05,3.59861]
[1778855611749,33.14,78991.87,0.0,-0.97096,4e-05,3.59753]
[1778855612756,33.14,78998.67,0.0,-0.97071,4e-05,3.62428]
[1778855613763,33.14,79001.56,0.0,-0.97059,4e-05,3.636]
[1778855615783,33.15,79006.44,0.0,-0.9704,4e-05,3.65596]
[1778855617805,33.15,79000.12,0.0,-0.97063,4e-05,3.63255]
[1778855618807,33.15,78985.72,0.0,-0.97115,4e-05,3.57784]
[1778855619818,33.15,78979.16,0.0,-0.97139,4e-05,3.5535]
[1778855620822,33.15,78977.2,0.0,-0.97145,4e-05,3.54674]
[1778855624848,33.16,78986.46,0.0,-0.97109,4e-05,3.5847]
[1778855625855,33.16,78986.65,0.0,-0.97107,4e-05,3.58605]
[1778855628882,33.17,78992.0,0.0,-0.97086,4e-05,3.6084]
[1778855629883,33.17,78999.76,0.0,-0.97057,4e-05,3.63887]
[1778855630894,33.17,79004.63,0.0,-0.97038,4e-05,3.65824]
[1778855631900,33.17,79002.61,0.0,-0.97045,4e-05,3.65093]
[1778855636940,33.18,79002.45,0.0,-0.97043,4e-05,3.6529]
[1778855637947,33.18,79020.78,0.0,-0.96973,4e-05,3.72485]
[1778855638955,33.18,79026.44,0.0,-0.96952,4e-05,3.7475]
[1778855639961,33.18,79023.87,0.0,-0.96961,4e-05,3.73774]
[1778855642983,33.18,79011.64,0.0,-0.97006,4e-05,3.69093]
[1778855643991,33.18,79018.42,0.0,-0.9698,4e-05,3.71787]
[1778855645007,33.18,79023.64,0.0,-0.9696,4e-05,3.73877]
[1778855646019,33.19,79030.59,0.0,-0.96933,4e-05,3.76655]
[1778855647011,33.19,79036.26,0.0,-0.96911,4e-05,3.78935]
[1778855648020,33.19,79039.99,0.0,-0.96896,4e-05,3.80447]
[1778855649027,33.19,79051.25,0.0,-0.96852,4e-05,3.84977]
[1778855650038,33.19,79052.4,0.0,-0.96847,4e-05,3.85457]
[1778855652051,33.19,79061.48,0.0,-0.96811,4e-05,3.89151]
[1778855654066,33.19,79066.47,0.0,-0.96791,4e-05,3.91195]
[1778855655074,33.19,79060.82,0.0,-0.96813,4e-05,3.88914]
[1778855656078,33.19,79051.78,0.0,-0.96849,4e-05,3.85282]
[1778855657084,33.19,79049.41,0.0,-0.96858,4e-05,3.84349]
[1778855660105,33.19,79043.03,0.0,-0.96882,4e-05,3.81855]
[1778855665141,33.19,79047.3,0.0,-0.96865,4e-05,3.83662]
[1778855670175,33.2,79053.16,0.0,-0.96841,4e-05,3.86096]
[1778855673196,33.2,79059.3,0.0,-0.96819,4e-05,3.88262]
[1778855676220,33.2,79064.67,0.0,-0.96797,4e-05,3.90465]
[1778855679248,33.2,79070.05,0.0,-0.96776,4e-05,3.92673]
[1778855683273,33.2,79075.57,0.0,-0.96754,4e-05,3.94922]
[1778855687300,33.2,79081.3,0.0,-0.96731,4e-05,3.97258]
[1778855690325,33.2,79087.67,0.0,-0.96705,4e-05,3.99864]
[1778855691329,33.2,79098.71,0.0,-0.9666,4e-05,4.04408]
[1778855693343,33.2,79090.97,0.0,-0.96692,4e-05,4.01167]
[1778855694350,33.2,79082.59,0.0,-0.96726,4e-05,3.97707]
[1778855699384,33.19,79086.19,0.0,-0.96713,4e-05,3.99073]
[1778855704419,33.19,79081.58,0.0,-0.96733,4e-05,3.97005]
[1778855709455,33.19,79085.95,0.0,-0.96716,4e-05,3.98772]
[1778855710462,33.19,79094.28,0.0,-0.96682,4e-05,4.02198]
[1778855713485,33.19,79100.65,0.0,-0.96656,4e-05,4.04794]
[1778855715501,33.18,79110.47,0.0,-0.96618,4e-05,4.0866]
[1778855716505,33.18,79119.13,0.0,-0.96582,4e-05,4.12269]
[1778855717512,33.18,79124.28,0.0,-0.96561,4e-05,4.14411]
[1778855723159,33.18,79116.59,0.0,-0.96594,4e-05,4.1101]
[1778855726574,33.17,79111.41,0.0,-0.9662,4e-05,4.0849]
[1778855728590,33.17,79122.93,0.0,-0.96572,4e-05,4.13292]
[1778855729597,33.17,79136.04,0.0,-0.96517,4e-05,4.18824]
[1778855730604,33.17,79139.62,0.0,-0.96502,4e-05,4.20311]
[1778855734632,33.16,79143.04,0.0,-0.96492,4e-05,4.21234]
[1778855739667,33.16,79143.07,0.0,-0.96494,4e-05,4.2103]
[1778855741681,33.15,79147.59,0.0,-0.96475,4e-05,4.22877]
[1778855744704,33.15,79152.75,0.0,-0.96454,4e-05,4.24955]
[1778855746721,33.15,79158.88,0.0,-0.96429,4e-05,4.27501]
[1778855747725,33.15,79159.39,0.0,-0.96427,4e-05,4.27667]
[1778855753382,33.13,79163.69,0.0,-0.96417,4e-05,4.28708]
[1778855756790,33.12,79168.39,0.0,-0.96398,4e-05,4.30575]
[1778855759811,33.12,79160.21,0.0,-0.96435,4e-05,4.26848]
[1778855760825,33.12,79158.39,0.0,-0.96444,4e-05,4.26008]
[1778855761837,33.12,79152.45,0.0,-0.9647,4e-05,4.23396]
[1778855763453,33.12,79145.19,0.0,-0.96502,4e-05,4.20234]
[1778855763844,33.11,79145.19,0.0,-0.96502,4e-05,4.20196]
[1778855764847,33.11,79157.52,0.0,-0.9645,4e-05,4.25452]
[1778855765855,33.11,79157.83,0.0,-0.96449,4e-05,4.25536]
[1778855767870,33.11,79156.17,0.0,-0.96457,4e-05,4.24722]
[1778855770890,33.11,79148.01,0.0,-0.96494,4e-05,4.21075]
[1778855771898,33.11,79141.14,0.0,-0.96523,4e-05,4.18095]
[1778855773532,33.1,79126.57,0.0,-0.96588,4e-05,4.11594]
[1778855774927,33.1,79119.38,0.0,-0.96618,4e-05,4.08567]
[1778855775934,33.1,79126.8,0.0,-0.96588,4e-05,4.11616]
[1778855776939,33.1,79136.45,0.0,-0.96548,4e-05,4.1567]
[1778855777947,33.1,79147.22,0.0,-0.96502,4e-05,4.20264]
[1778855778953,33.09,79145.48,0.0,-0.9651,4e-05,4.19479]
[1778855783989,33.09,79146.82,0.0,-0.96506,4e-05,4.19849]
[1778855789031,33.08,79145.04,0.0,-0.96516,4e-05,4.18849]
[1778855794067,33.08,79146.55,0.0,-0.96514,4e-05,4.18925]
[1778855797087,33.08,79140.08,0.0,-0.96543,4e-05,4.1605]
[1778855802122,33.07,79138.23,0.0,-0.96553,4e-05,4.15088]
[1778855803129,33.07,79129.1,0.0,-0.96592,4e-05,4.11192]
[1778855804137,33.07,79119.93,0.0,-0.9663,4e-05,4.07311]
[1778855805144,33.07,79113.74,0.0,-0.96656,4e-05,4.04702]
[1778855807157,33.07,79101.49,0.0,-0.96707,4e-05,3.99587]
[1778855812193,33.07,79105.65,0.0,-0.9669,4e-05,4.01274]
[1778855814210,33.07,79111.05,0.0,-0.96668,4e-05,4.03491]
[1778855816223,33.07,79120.28,0.0,-0.9663,4e-05,4.07311]
[1778855821257,33.07,79124.17,0.0,-0.96615,4e-05,4.08833]
[1778855825289,33.06,79132.01,0.0,-0.96583,4e-05,4.12036]
[1778855826295,33.06,79139.32,0.0,-0.96553,4e-05,4.15099]
[1778855827302,33.06,79144.72,0.0,-0.9653,4e-05,4.1736]
[1778855830323,33.06,79137.19,0.0,-0.96563,4e-05,4.14046]
[1778855832339,33.06,79132.34,0.0,-0.96584,4e-05,4.11929]
[1778855835359,33.06,79122.71,0.0,-0.96626,4e-05,4.07794]
[1778855837376,33.05,79113.15,0.0,-0.96666,4e-05,4.03757]
[1778855838379,33.05,79108.04,0.0,-0.96687,4e-05,4.01618]
[1778855843415,33.05,79105.91,0.0,-0.96696,4e-05,4.00679]
[1778855847445,33.05,79099.83,0.0,-0.96721,4e-05,3.98128]
[1778855850473,33.05,79107.24,0.0,-0.96691,4e-05,4.01174]
[1778855855504,33.05,79109.82,0.0,-0.96684,4e-05,4.01825]
[1778855857518,33.05,79118.97,0.0,-0.96646,4e-05,4.05607]
[1778855859532,33.05,79123.67,0.0,-0.96627,4e-05,4.07533]
[1778855860540,33.05,79129.76,0.0,-0.96602,4e-05,4.10068]
[1778855863560,33.05,79121.28,0.0,-0.96638,4e-05,4.06426]
[1778855868598,33.04,79115.02,0.0,-0.96665,4e-05,4.03717]
[1778855871616,33.04,79105.71,0.0,-0.96704,4e-05,3.99806]
[1778855875644,33.04,79100.32,0.0,-0.96726,4e-05,3.97551]
[1778855878666,33.04,79095.05,0.0,-0.96748,4e-05,3.95366]
[1778855879672,33.04,79089.53,0.0,-0.9677,4e-05,3.93102]
[1778855881688,33.04,79081.98,0.0,-0.968,4e-05,3.90028]
[1778855885718,33.04,79087.58,0.0,-0.96778,4e-05,3.92338]
[1778855886722,33.04,79077.12,0.0,-0.96819,4e-05,3.88088]
[1778855891757,33.04,79083.91,0.0,-0.96792,4e-05,3.90904]
[1778855895785,33.04,79091.95,0.0,-0.96759,4e-05,3.94225]
[1778855896792,33.04,79100.53,0.0,-0.96724,4e-05,3.97761]
[1778855897799,33.04,79100.18,0.0,-0.96726,4e-05,3.97615]
[1778855902834,33.04,79103.05,0.0,-0.96714,4e-05,3.98755]
[1778855904443,33.04,79096.26,0.0,-0.96742,4e-05,3.95925]
[1778855905855,33.04,79097.71,0.0,-0.96736,4e-05,3.96521]
[1778855909887,33.04,79106.75,0.0,-0.967,4e-05,4.00227]
[1778855914513,33.04,79113.96,0.0,-0.96673,4e-05,4.02835]
[1778855918952,33.04,79119.63,0.0,-0.9665,4e-05,4.05174]
[1778855922980,33.04,79123.78,0.0,-0.96633,4e-05,4.06861]
[1778855927008,33.04,79131.09,0.0,-0.96603,4e-05,4.09875]
[1778855929023,33.04,79135.87,0.0,-0.96584,4e-05,4.1185]
[1778855934654,33.02,79135.63,0.0,-0.96594,4e-05,4.10845]
[1778855939093,32.99,79143.25,0.0,-0.96571,4e-05,4.13159]
[1778855942114,32.99,79147.15,0.0,-0.96555,4e-05,4.14731]
[1778855944727,32.99,79152.94,0.0,-0.96531,4e-05,4.17136]
[1778855946147,32.99,79146.47,0.0,-0.96559,4e-05,4.14311]
[1778855947150,32.99,79127.08,0.0,-0.96641,4e-05,4.061]
[1778855949166,32.99,79122.26,0.0,-0.96661,4e-05,4.04053]
[1778855953195,32.99,79116.66,0.0,-0.96685,4e-05,4.01673]
[1778855956212,32.99,79110.54,0.0,-0.9671,4e-05,3.99113]
[1778855958226,32.99,79116.94,0.0,-0.96684,4e-05,4.01764]
[1778855959233,32.99,79125.81,0.0,-0.96648,4e-05,4.05457]
[1778855960240,32.98,79133.66,0.0,-0.96615,4e-05,4.08739]
[1778855963261,32.98,79126.32,0.0,-0.96646,4e-05,4.05602]
[1778855965276,32.98,79120.82,0.0,-0.96669,4e-05,4.03278]
[1778855968296,32.98,79127.69,0.0,-0.96642,4e-05,4.05981]
[1778855973345,32.98,79123.4,0.0,-0.96664,4e-05,4.03763]
[1778855978379,32.98,79123.49,0.0,-0.96664,4e-05,4.03749]
[1778855983414,32.97,79120.47,0.0,-0.96677,4e-05,4.02439]
[1778855987443,32.97,79125.65,0.0,-0.96656,4e-05,4.04562]
[1778855989457,32.97,79120.48,0.0,-0.96677,4e-05,4.0238]
[1778855994492,32.97,79120.39,0.0,-0.96678,4e-05,4.02302]
[1778855999528,32.97,79120.15,0.0,-0.96679,4e-05,4.02161]
[1778856002547,32.97,79114.11,0.0,-0.96704,4e-05,3.99636]
[1778856003555,32.97,79121.65,0.0,-0.96673,4e-05,4.02768]
[1778856005571,32.97,79126.27,0.0,-0.96655,4e-05,4.04681]
[1778856010618,32.97,79127.89,0.0,-0.96648,4e-05,4.053]
[1778856015660,32.97,79127.6,0.0,-0.9665,4e-05,4.05122]
[1778856020690,32.97,79129.39,0.0,-0.96643,4e-05,4.05818]
[1778856024719,32.97,79135.11,0.0,-0.9662,4e-05,4.08169]
[1778856029755,32.96,79133.25,0.0,-0.96628,4e-05,4.07311]
[1778856034797,32.96,79129.86,0.0,-0.96646,4e-05,4.05458]
[1778856039829,32.96,79133.66,0.0,-0.96631,4e-05,4.06986]
[1778856044867,32.96,79134.15,0.0,-0.9663,4e-05,4.0711]
[1778856049896,32.96,79134.56,0.0,-0.96629,4e-05,4.0719]
[1778856054935,32.95,79138.77,0.0,-0.96612,4e-05,4.08894]
[1778856055942,32.95,79146.99,0.0,-0.96578,4e-05,4.12332]
[1778856056949,32.95,79146.51,0.0,-0.9658,4e-05,4.121]
[1778856059971,32.95,79155.6,0.0,-0.96542,4e-05,4.1588]
[1778856060977,32.95,79165.32,0.0,-0.96501,4e-05,4.20012]
[1778856061984,32.95,79162.17,0.0,-0.96515,4e-05,4.18617]
[1778856064584,32.95,79169.36,0.0,-0.96485,4e-05,4.21591]
[1778856068026,32.94,79177.67,0.0,-0.9645,4e-05,4.25056]
[1778856069035,32.94,79179.44,0.0,-0.96443,4e-05,4.25775]
[1778856070049,32.94,79173.78,0.0,-0.96468,4e-05,4.23271]
[1778856071053,32.94,79165.72,0.0,-0.96504,4e-05,4.19747]
[1778856072060,32.94,79157.42,0.0,-0.9654,4e-05,4.16147]
[1778856075081,32.94,79148.2,0.0,-0.9658,4e-05,4.12123]
[1778856079111,32.93,79139.99,0.0,-0.96616,4e-05,4.08541]
[1778856082131,32.93,79136.97,0.0,-0.96629,4e-05,4.07203]
[1778856087167,32.93,79131.7,0.0,-0.96652,4e-05,4.04896]
[1778856089182,32.93,79127.27,0.0,-0.9667,4e-05,4.03014]
[1778856093210,32.93,79123.36,0.0,-0.9669,4e-05,4.00986]
[1778856094805,32.93,79118.23,0.0,-0.96711,4e-05,3.98842]
[1778856097238,32.93,79124.91,0.0,-0.96684,4e-05,4.01615]
[1778856098247,32.93,79129.68,0.0,-0.96664,4e-05,4.03591]
[1778856103282,32.93,79131.94,0.0,-0.96655,4e-05,4.04491]
[1778856104877,32.93,79124.46,0.0,-0.96686,4e-05,4.01345]
[1778856108319,32.93,79131.95,0.0,-0.96656,4e-05,4.04444]
[1778856112346,32.92,79139.18,0.0,-0.96626,4e-05,4.07428]
[1778856117379,32.92,79140.99,0.0,-0.96619,4e-05,4.08107]
[1778856122415,32.92,79140.98,0.0,-0.9662,4e-05,4.08015]
[1778856123421,32.92,79135.31,0.0,-0.96644,4e-05,4.05614]
[1778856128456,32.92,79135.44,0.0,-0.96644,4e-05,4.05606]
[1778856133491,32.92,79131.19,0.0,-0.96662,4e-05,4.0377]
[1778856135506,32.92,79140.31,0.0,-0.96624,4e-05,4.07575]
[1778856138528,32.91,79147.4,0.0,-0.96595,4e-05,4.10524]
[1778856139534,32.91,79154.14,0.0,-0.96567,4e-05,4.13362]
[1778856140541,32.91,79160.36,0.0,-0.96541,4e-05,4.15988]
[1778856141548,32.91,79166.96,0.0,-0.96513,4e-05,4.18784]
[1778856143563,32.91,79172.75,0.0,-0.96488,4e-05,4.21205]
[1778856147592,32.91,79177.52,0.0,-0.96469,4e-05,4.23105]
[1778856152626,32.9,79178.53,0.0,-0.9647,4e-05,4.2297]
[1778856155651,32.9,79173.41,0.0,-0.96493,4e-05,4.20647]
[1778856160682,32.9,79175.02,0.0,-0.96488,4e-05,4.21169]
[1778856162698,32.89,79181.01,0.0,-0.96463,4e-05,4.23688]
[1778856164711,32.89,79187.62,0.0,-0.96435,4e-05,4.26482]
[1778856169746,32.89,79191.04,0.0,-0.96422,4e-05,4.27753]
[1778856171760,32.88,79200.3,0.0,-0.96382,4e-05,4.31708]
[1778856174797,32.88,79195.21,0.0,-0.96405,4e-05,4.29375]
[1778856175793,32.88,79181.63,0.0,-0.96466,4e-05,4.23409]
[1778856176807,32.88,79169.7,0.0,-0.96518,4e-05,4.18217]
[1778856177808,32.88,79182.31,0.0,-0.96463,4e-05,4.2363]
[1778856178814,32.88,79197.28,0.0,-0.96398,4e-05,4.30115]
[1778856179822,32.88,79198.55,0.0,-0.96393,4e-05,4.30619]
[1778856184857,32.87,79194.66,0.0,-0.96413,4e-05,4.28648]
[1778856189891,32.86,79191.81,0.0,-0.96428,4e-05,4.27134]
[1778856194926,32.86,79194.76,0.0,-0.96419,4e-05,4.28089]
[1778856199964,32.85,79196.46,0.0,-0.96414,4e-05,4.28554]
[1778856204997,32.84,79201.7,0.0,-0.96394,4e-05,4.30558]
[1778856207010,32.84,79212.0,0.0,-0.96349,4e-05,4.34969]
[1778856210033,32.84,79226.04,0.0,-0.96288,5e-05,4.40994]
[1778856211040,32.83,79232.5,0.0,-0.96262,5e-05,4.43426]
[1778856216082,32.82,79215.78,0.0,-0.96342,4e-05,4.35597]
[1778856217087,32.82,79192.4,0.0,-0.96446,4e-05,4.25277]
[1778856220111,32.82,79187.21,0.0,-0.9647,4e-05,4.22874]
[1778856222125,32.82,79178.46,0.0,-0.96509,4e-05,4.19004]
[1778856224136,32.82,79171.51,0.0,-0.9654,4e-05,4.15941]
[1778856229172,32.81,79170.18,0.0,-0.96547,4e-05,4.15208]
[1778856234207,32.81,79171.87,0.0,-0.96542,4e-05,4.15776]
[1778856239243,32.81,79173.32,0.0,-0.96537,4e-05,4.16251]
[1778856243270,32.8,79167.8,0.0,-0.96562,4e-05,4.13779]
[1778856245880,32.8,79164.03,0.0,-0.96578,4e-05,4.12128]
[1778856251326,32.8,79160.31,0.0,-0.96595,4e-05,4.10438]
[1778856254347,32.8,79150.35,0.0,-0.96637,4e-05,4.0617]
[1778856255953,32.8,79151.96,0.0,-0.96631,4e-05,4.06842]
[1778856257368,32.8,79160.07,0.0,-0.96597,4e-05,4.10263]
[1778856258378,32.8,79166.64,0.0,-0.96569,4e-05,4.13049]
[1778856259386,32.8,79167.79,0.0,-0.96564,4e-05,4.13521]
[1778856263414,32.8,79156.18,0.0,-0.96614,4e-05,4.08504]
[1778856264421,32.8,79154.48,0.0,-0.96622,4e-05,4.07772]
[1778856266023,32.79,79166.85,0.0,-0.96569,4e-05,4.13014]
[1778856267442,32.79,79173.07,0.0,-0.96543,4e-05,4.15659]
[1778856268450,32.79,79173.09,0.0,-0.96543,4e-05,4.15645]
[1778856273486,32.79,79170.75,0.0,-0.96557,4e-05,4.14171]
[1778856278521,32.79,79174.55,0.0,-0.96542,4e-05,4.15709]
[1778856283556,32.79,79176.81,0.0,-0.96533,4e-05,4.16588]
[1778856284563,32.79,79186.88,0.0,-0.96489,4e-05,4.20915]
[1778856286165,32.79,79188.21,0.0,-0.96484,4e-05,4.21439]
[1778856291612,32.78,79182.61,0.0,-0.9651,4e-05,4.18882]
[1778856293626,32.78,79168.66,0.0,-0.9657,4e-05,4.12844]
[1778856294639,32.78,79163.21,0.0,-0.96594,4e-05,4.10505]
[1778856295640,32.78,79169.12,0.0,-0.96569,4e-05,4.13014]
[1778856296647,32.78,79172.5,0.0,-0.96554,4e-05,4.14445]
[1778856298661,32.78,79176.84,0.0,-0.96536,4e-05,4.1627]
[1778856303698,32.78,79173.21,0.0,-0.96553,4e-05,4.14603]
[1778856304704,32.78,79172.29,0.0,-0.96557,4e-05,4.14191]
[1778856307726,32.77,79171.89,0.0,-0.96559,4e-05,4.13977]
[1778856309739,32.77,79183.33,0.0,-0.9651,4e-05,4.18864]
[1778856310745,32.77,79187.06,0.0,-0.96494,4e-05,4.20454]
[1778856313767,32.77,79187.34,0.0,-0.96494,4e-05,4.20497]
[1778856318802,32.77,79179.62,0.0,-0.96529,4e-05,4.17028]
[1778856319811,32.77,79169.6,0.0,-0.96572,4e-05,4.12707]
[1778856320819,32.77,79168.25,0.0,-0.96578,4e-05,4.12115]
[1778856322830,32.77,79175.05,0.0,-0.96549,4e-05,4.14995]
[1778856323845,32.77,79163.2,0.0,-0.966,4e-05,4.09914]
[1778856324846,32.77,79152.15,0.0,-0.96646,4e-05,4.05222]
[1778856325862,32.77,79141.32,0.0,-0.96691,4e-05,4.00668]
[1778856326864,32.77,79136.68,0.0,-0.96711,4e-05,3.98733]
[1778856327868,32.77,79129.67,0.0,-0.96739,4e-05,3.95823]
[1778856328875,32.77,79116.1,0.0,-0.96794,4e-05,3.90229]
[1778856329893,32.77,79120.37,0.0,-0.96777,4e-05,3.92008]
[1778856331900,32.77,79109.61,0.0,-0.96823,4e-05,3.87271]
[1778856332906,32.77,79108.93,0.0,-0.96825,4e-05,3.87018]
[1778856335927,32.77,79115.8,0.0,-0.96797,4e-05,3.89902]
[1778856337941,32.77,79110.26,0.0,-0.96819,4e-05,3.8767]
[1778856342977,32.77,79111.94,0.0,-0.96811,4e-05,3.88461]
[1778856344997,32.78,79110.64,0.0,-0.96816,4e-05,3.87972]
[1778856347006,32.78,79098.43,0.0,-0.96864,4e-05,3.83018]
[1778856348016,32.78,79087.49,0.0,-0.96907,4e-05,3.78689]
[1778856351036,32.78,79093.86,0.0,-0.96881,4e-05,3.81361]
[1778856353051,32.78,79099.82,0.0,-0.96856,4e-05,3.83834]
[1778856358086,32.78,79097.27,0.0,-0.96865,4e-05,3.82929]
[1778856362125,32.79,79091.52,0.0,-0.96887,4e-05,3.80692]
[1778856363132,32.79,79070.58,0.0,-0.96968,4e-05,3.72381]
[1778856364142,32.79,79058.14,0.0,-0.97015,4e-05,3.67514]
[1778856368163,32.8,79064.93,0.0,-0.96987,4e-05,3.70405]
[1778856370177,32.8,79075.06,0.0,-0.96947,4e-05,3.74522]
[1778856372191,32.8,79080.09,0.0,-0.96927,4e-05,3.76613]
[1778856376220,32.8,79073.33,0.0,-0.96951,4e-05,3.7407]
[1778856379240,32.81,79083.37,0.0,-0.96911,4e-05,3.78207]
[1778856380248,32.81,79076.8,0.0,-0.96936,4e-05,3.75615]
[1778856384275,32.81,79086.95,0.0,-0.96895,4e-05,3.79844]
[1778856386296,32.81,79066.27,0.0,-0.96975,4e-05,3.7166]
[1778856387300,32.81,79054.94,0.0,-0.97018,4e-05,3.6724]
[1778856388303,32.82,79048.65,0.0,-0.97041,4e-05,3.6483]
[1778856393338,32.82,79054.29,0.0,-0.97019,4e-05,3.66979]
[1778856395355,32.83,79049.61,0.0,-0.97036,4e-05,3.65255]
[1778856396967,32.83,79047.79,0.0,-0.97042,4e-05,3.64605]
[1778856398375,32.83,79050.96,0.0,-0.97029,4e-05,3.65965]
[1778856399387,32.83,79038.05,0.0,-0.97078,4e-05,3.60927]
[1778856400389,32.83,79019.3,0.0,-0.97146,4e-05,3.53842]
[1778856401398,32.83,79006.05,0.0,-0.97194,4e-05,3.48796]
[1778856402417,32.84,78998.9,0.0,-0.97219,4e-05,3.4618]
[1778856403413,32.84,78998.16,0.0,-0.9722,4e-05,3.46075]
[1778856407037,32.85,78989.14,0.0,-0.9725,4e-05,3.42958]
[1778856408452,32.85,78989.72,0.0,-0.97246,4e-05,3.43361]
[1778856411472,32.86,78984.31,0.0,-0.97262,4e-05,3.41622]
[1778856417107,32.87,78995.69,0.0,-0.97217,4e-05,3.46362]
[1778856418522,32.88,78999.61,0.0,-0.97201,4e-05,3.48021]
[1778856420535,32.88,79004.52,0.0,-0.97182,4e-05,3.50052]
[1778856422556,32.89,78999.49,0.0,-0.97199,4e-05,3.48316]
[1778856427177,32.89,79007.33,0.0,-0.97167,4e-05,3.51634]
[1778856428593,32.9,79013.1,0.0,-0.97144,4e-05,3.54001]
[1778856429600,32.9,79019.24,0.0,-0.97121,4e-05,3.56432]
[1778856430618,32.9,79021.63,0.0,-0.97111,4e-05,3.57425]
[1778856432632,32.91,79036.19,0.0,-0.97056,4e-05,3.63201]
[1778856433639,32.91,79041.48,0.0,-0.97035,4e-05,3.65326]
[1778856434645,32.91,79055.27,0.0,-0.96983,4e-05,3.70744]
[1778856435652,32.91,79070.93,0.0,-0.96921,4e-05,3.77074]
[1778856437260,32.91,79064.46,0.0,-0.96946,4e-05,3.74533]
[1778856438677,32.91,79062.14,0.0,-0.96954,4e-05,3.73696]
[1778856443712,32.92,79060.42,0.0,-0.96958,4e-05,3.73237]
[1778856445725,32.92,79054.27,0.0,-0.96981,4e-05,3.70895]
[1778856449752,32.93,79044.96,0.0,-0.97015,4e-05,3.67426]
[1778856451767,32.93,79026.15,0.0,-0.97087,4e-05,3.59876]
[1778856452773,32.93,79018.86,0.0,-0.97113,4e-05,3.57133]
[1778856453783,32.93,79014.34,0.0,-0.97129,4e-05,3.5547]
[1778856458816,32.94,79020.07,0.0,-0.97105,4e-05,3.58029]
[1778856462846,32.95,79022.55,0.0,-0.97093,4e-05,3.59252]
[1778856464861,32.95,79017.33,0.0,-0.97111,4e-05,3.57374]
[1778856466875,32.95,79011.67,0.0,-0.9713,4e-05,3.55335]
[1778856467883,32.96,78993.53,0.0,-0.97196,4e-05,3.48511]
[1778856468888,32.96,78992.8,0.0,-0.97198,4e-05,3.48316]
[1778856472919,32.97,78984.8,0.0,-0.97223,4e-05,3.45628]
[1778856473924,32.97,78980.84,0.0,-0.97236,4e-05,3.4423]
[1778856474932,32.97,78986.37,0.0,-0.97216,4e-05,3.4639]
[1778856475939,32.97,78981.37,0.0,-0.97233,4e-05,3.446]
[1778856477954,32.98,78973.72,0.0,-0.97258,4e-05,3.41921]
[1778856478962,32.98,78966.37,0.0,-0.97283,4e-05,3.39285]
[1778856479969,32.98,78959.76,0.0,-0.97306,3e-05,3.36941]
[1778856480977,32.98,78955.39,0.0,-0.9732,3e-05,3.35434]
[1778856485049,33.0,78941.86,0.0,-0.97362,3e-05,3.31005]
[1778856488035,33.0,78947.86,0.0,-0.97339,3e-05,3.33405]
[1778856489051,33.01,78953.18,0.0,-0.9732,3e-05,3.35455]
[1778856490050,33.01,78947.23,0.0,-0.97339,3e-05,3.3338]
[1778856491056,33.01,78950.44,0.0,-0.97327,3e-05,3.34657]
[1778856494089,33.02,78943.2,0.0,-0.97349,3e-05,3.32323]
[1778856498126,33.03,78945.11,0.0,-0.97339,3e-05,3.3344]
[1778856500135,33.04,78951.73,0.0,-0.97314,3e-05,3.36069]
[1778856502148,33.04,78952.08,0.0,-0.97311,3e-05,3.36396]
[1778856503155,33.04,78942.83,0.0,-0.97342,3e-05,3.33113]
[1778856504162,33.05,78940.72,0.0,-0.97348,3e-05,3.3245]
[1778856507183,33.06,78948.54,0.0,-0.97318,3e-05,3.3562]
[1778856508191,33.06,78948.38,0.0,-0.97317,3e-05,3.35662]
[1778856511212,33.07,78963.6,0.0,-0.97264,4e-05,3.41247]
[1778856512222,33.07,78966.4,0.0,-0.97253,4e-05,3.42377]
[1778856514238,33.07,78970.39,0.0,-0.97237,4e-05,3.44039]
[1778856518271,33.08,78969.47,0.0,-0.97237,4e-05,3.44039]
[1778856519275,33.08,78960.47,0.0,-0.97268,4e-05,3.40783]
[1778856520281,33.09,78953.07,0.0,-0.97293,3e-05,3.38143]
[1778856521288,33.09,78948.08,0.0,-0.97309,3e-05,3.36504]
[1778856523308,33.09,78940.6,0.0,-0.97334,3e-05,3.3387]
[1778856524314,33.12,78930.01,0.0,-0.9736,3e-05,3.31033]
[1778856525326,33.12,78926.18,0.0,-0.97372,3e-05,3.29755]
[1778856527336,33.13,78917.31,0.0,-0.97399,3e-05,3.26892]
[1778856532378,33.14,78922.49,0.0,-0.97377,3e-05,3.29242]
[1778856534387,33.15,78933.24,0.0,-0.97338,3e-05,3.3334]
[1778856535393,33.15,78938.46,0.0,-0.97319,3e-05,3.35341]
[1778856536400,33.16,78951.16,0.0,-0.97274,4e-05,3.40091]
[1778856537408,33.16,78957.66,0.0,-0.97251,4e-05,3.42582]
[1778856542442,33.17,78955.95,0.0,-0.97253,4e-05,3.42388]
[1778856547478,33.18,78957.76,0.0,-0.97242,4e-05,3.43494]
[1778856551505,33.19,78964.3,0.0,-0.97215,4e-05,3.46264]
[1778856553522,33.19,78968.97,0.0,-0.97197,4e-05,3.4817]
[1778856554526,33.2,78962.21,0.0,-0.97221,4e-05,3.45727]
[1778856558120,33.2,78970.88,0.0,-0.97187,4e-05,3.49212]
[1778856558554,33.2,78970.88,0.0,-0.97187,4e-05,3.49288]
[1778856560569,33.21,78979.04,0.0,-0.97156,4e-05,3.52511]
[1778856561575,33.21,78980.17,0.0,-0.97151,4e-05,3.53009]
[1778856562582,33.21,78972.91,0.0,-0.97176,4e-05,3.50342]
[1778856563591,33.21,78969.18,0.0,-0.97189,4e-05,3.49015]
[1778856564602,33.22,78959.94,0.0,-0.97221,4e-05,3.45639]
[1778856566615,33.22,78954.38,0.0,-0.9724,4e-05,3.43731]
[1778856568215,33.22,78954.44,0.0,-0.97238,4e-05,3.43924]
[1778856570640,33.23,78953.89,0.0,-0.97238,4e-05,3.43887]
[1778856575675,33.24,78949.9,0.0,-0.9725,4e-05,3.42503]
[1778856578285,33.25,78963.11,0.0,-0.97201,4e-05,3.47669]
[1778856579703,33.25,78968.06,0.0,-0.97183,4e-05,3.49601]
[1778856580712,33.25,78966.65,0.0,-0.97187,4e-05,3.49147]
[1778856585747,33.26,78965.77,0.0,-0.97187,4e-05,3.49192]
[1778856588355,33.26,78979.98,0.0,-0.97133,4e-05,3.54757]
[1778856589776,33.27,78985.07,0.0,-0.97114,4e-05,3.56755]
[1778856590783,33.27,78985.83,0.0,-0.97111,4e-05,3.57105]
[1778856592803,33.27,78978.27,0.0,-0.97137,4e-05,3.5436]
[1778856593804,33.27,78973.1,0.0,-0.97155,4e-05,3.52472]
[1778856594811,33.27,78972.33,0.0,-0.97157,4e-05,3.5225]
[1778856599846,33.28,78975.13,0.0,-0.97144,4e-05,3.53641]
[1778856603875,33.29,78967.36,0.0,-0.97169,4e-05,3.5098]
[1778856604883,33.29,78962.2,0.0,-0.97187,4e-05,3.49115]
[1778856605889,33.29,78955.33,0.0,-0.97211,4e-05,3.46624]
[1778856606896,33.3,78950.04,0.0,-0.97229,4e-05,3.44735]
[1778856608495,33.3,78945.02,0.0,-0.97245,4e-05,3.43038]
[1778856611931,33.31,78952.7,0.0,-0.97216,4e-05,3.46129]
[1778856613945,33.31,78952.58,0.0,-0.97215,4e-05,3.46238]
[1778856615959,33.31,78948.75,0.0,-0.97227,4e-05,3.44972]
[1778856620996,33.32,78956.81,0.0,-0.97194,4e-05,3.48372]
[1778856622004,33.33,78956.98,0.0,-0.97193,4e-05,3.4851]
[1778856624019,33.33,78945.12,0.0,-0.97233,4e-05,3.44251]
[1778856625024,33.33,78944.23,0.0,-0.97236,4e-05,3.44003]
[1778856630060,33.34,78940.04,0.0,-0.97247,4e-05,3.4286]
[1778856632073,33.35,78936.05,0.0,-0.97261,3e-05,3.41232]
[1778856635101,33.35,78938.74,0.0,-0.9725,4e-05,3.42476]
[1778856639125,33.36,78944.5,0.0,-0.97226,4e-05,3.44938]
[1778856640130,33.37,78952.92,0.0,-0.97195,4e-05,3.48147]
[1778856641137,33.37,78953.64,0.0,-0.97192,4e-05,3.4849]
[1778856646176,33.38,78956.8,0.0,-0.97177,4e-05,3.50047]
[1778856648190,33.38,78959.88,0.0,-0.97165,4e-05,3.51342]
[1778856652219,33.39,78953.99,0.0,-0.97183,4e-05,3.49417]
[1778856653225,33.39,78955.83,0.0,-0.97176,4e-05,3.50178]
[1778856657254,33.4,78962.89,0.0,-0.97147,4e-05,3.53176]
[1778856658261,33.4,78968.3,0.0,-0.97127,4e-05,3.55279]
[1778856660285,33.4,78974.39,0.0,-0.97104,4e-05,3.57649]
[1778856661298,33.4,78986.37,0.0,-0.9706,4e-05,3.62278]
[1778856662294,33.4,78992.03,0.0,-0.97038,4e-05,3.64504]
[1778856667332,33.41,78989.65,0.0,-0.97044,4e-05,3.63893]
[1778856671370,33.42,79002.11,0.0,-0.96996,4e-05,3.68853]
[1778856672366,33.42,78995.72,0.0,-0.97019,4e-05,3.6647]
[1778856677403,33.42,78990.87,0.0,-0.97035,4e-05,3.64793]
[1778856680425,33.43,78982.92,0.0,-0.97063,4e-05,3.61896]
[1778856682437,33.43,78976.38,0.0,-0.97086,4e-05,3.59512]
[1778856684451,33.43,78973.97,0.0,-0.97094,4e-05,3.58715]
[1778856685460,33.43,78965.39,0.0,-0.97124,4e-05,3.55525]
[1778856686465,33.44,78957.2,0.0,-0.97153,4e-05,3.52507]
[1778856687473,33.44,78953.8,0.0,-0.97165,4e-05,3.51302]
[1778856690493,33.44,78951.37,0.0,-0.97172,4e-05,3.5061]
[1778856695530,33.45,78955.72,0.0,-0.97155,4e-05,3.52269]
[1778856696538,33.46,78956.67,0.0,-0.97151,4e-05,3.52694]
[1778856700565,33.46,78963.59,0.0,-0.97123,4e-05,3.55568]
[1778856703585,33.47,78969.21,0.0,-0.97101,4e-05,3.57882]
[1778856705600,33.47,78975.06,0.0,-0.97078,4e-05,3.60224]
[1778856706611,33.47,78976.97,0.0,-0.97071,4e-05,3.61007]
[1778856708671,33.47,78986.14,0.0,-0.97036,4e-05,3.64621]
[1778856709654,33.48,79002.99,0.0,-0.96972,4e-05,3.71183]
[1778856710661,33.48,79022.4,0.0,-0.96898,4e-05,3.78827]
[1778856711670,33.48,79028.77,0.0,-0.96873,4e-05,3.81371]
[1778856712675,33.48,79027.23,0.0,-0.96879,4e-05,3.80779]
[1778856713684,33.48,79018.92,0.0,-0.9691,4e-05,3.77516]
[1778856714692,33.48,79014.8,0.0,-0.96926,4e-05,3.7592]
[1778856716712,33.48,79009.73,0.0,-0.96945,4e-05,3.73988]
[1778856718741,33.48,79002.94,0.0,-0.9697,4e-05,3.71431]
[1778856719746,33.48,78997.78,0.0,-0.96989,4e-05,3.69464]
[1778856722751,33.49,78986.35,0.0,-0.97031,4e-05,3.65166]
[1778856723757,33.49,78981.83,0.0,-0.97047,4e-05,3.63475]
[1778856724765,33.49,78976.6,0.0,-0.97066,4e-05,3.61521]
[1778856725770,33.49,78976.15,0.0,-0.97067,4e-05,3.614]
[1778856727784,33.49,78967.19,0.0,-0.97099,4e-05,3.58093]
[1778856729356,33.49,78962.99,0.0,-0.97114,4e-05,3.56559]
[1778856730808,33.5,78968.73,0.0,-0.97092,4e-05,3.58846]
[1778856731819,33.5,78973.18,0.0,-0.97075,4e-05,3.60592]
[1778856736850,33.5,78976.84,0.0,-0.97059,4e-05,3.62249]
[1778856737857,33.51,78984.25,0.0,-0.97031,4e-05,3.65138]
[1778856739425,33.51,78987.19,0.0,-0.97019,4e-05,3.6636]
[1778856744906,33.51,78990.55,0.0,-0.97004,4e-05,3.67872]
[1778856749496,33.52,79001.15,0.0,-0.96962,4e-05,3.72188]
[1778856751966,33.52,79002.51,0.0,-0.96959,4e-05,3.72445]
[1778856753974,33.52,79009.52,0.0,-0.96932,4e-05,3.75254]
[1778856754981,33.52,79007.66,0.0,-0.96938,4e-05,3.74557]
[1778856758004,33.53,79019.74,0.0,-0.96891,4e-05,3.79399]
[1778856759566,33.53,79025.17,0.0,-0.9687,4e-05,3.8159]
[1778856763042,33.53,79029.29,0.0,-0.96853,4e-05,3.83278]
[1778856765054,33.53,79035.01,0.0,-0.9683,4e-05,3.85587]
[1778856766062,33.53,79041.42,0.0,-0.96805,4e-05,3.88164]
[1778856767069,33.53,79040.3,0.0,-0.96809,4e-05,3.87722]
[1778856769637,33.53,79051.24,0.0,-0.96766,4e-05,3.92147]
[1778856771098,33.53,79051.82,0.0,-0.96763,4e-05,3.92382]
[1778856776139,33.53,79057.93,0.0,-0.96739,4e-05,3.94854]
[1778856777145,33.53,79065.55,0.0,-0.96708,4e-05,3.97951]
[1778856778151,33.53,79065.77,0.0,-0.96708,4e-05,3.98032]
[1778856781174,33.53,79055.62,0.0,-0.96749,4e-05,3.93882]
[1778856782179,33.53,79052.71,0.0,-0.9676,4e-05,3.92702]
[1778856784206,33.53,79060.48,0.0,-0.96729,4e-05,3.95849]
[1778856785215,33.53,79080.75,0.0,-0.96647,4e-05,4.04146]
[1778856786221,33.53,79085.55,0.0,-0.96627,4e-05,4.06111]
[1778856787224,33.53,79074.72,0.0,-0.96672,4e-05,4.01624]
[1778856788232,33.53,79072.51,0.0,-0.96681,4e-05,4.00702]
[1778856793271,33.53,79077.78,0.0,-0.9666,4e-05,4.02803]
[1778856795280,33.52,79082.96,0.0,-0.96639,4e-05,4.04908]
[1778856796288,33.52,79075.39,0.0,-0.9667,4e-05,4.01771]
[1778856797295,33.52,79072.46,0.0,-0.96683,4e-05,4.00555]
[1778856799309,33.52,79065.03,0.0,-0.96713,4e-05,3.97498]
[1778856804344,33.52,79065.39,0.0,-0.96712,4e-05,3.97617]
[1778856806358,33.52,79070.72,0.0,-0.9669,4e-05,3.99784]
[1778856811392,33.52,79066.29,0.0,-0.96711,4e-05,3.97579]
[1778856812401,33.52,79074.93,0.0,-0.96676,4e-05,4.01111]
[1778856813406,33.52,79078.65,0.0,-0.96661,4e-05,4.0263]
[1778856815420,33.52,79085.65,0.0,-0.96633,4e-05,4.05493]
[1778856820457,33.52,79084.45,0.0,-0.96638,4e-05,4.04919]
[1778856823478,33.52,79074.23,0.0,-0.96681,4e-05,4.00668]
[1778856824485,33.52,79072.34,0.0,-0.96688,4e-05,3.99885]
[1778856827506,33.52,79064.52,0.0,-0.9672,4e-05,3.96668]
[1778856828514,33.52,79060.76,0.0,-0.96736,4e-05,3.95136]
[1778856830527,33.52,79051.06,0.0,-0.96774,4e-05,3.91209]
[1778856831537,33.52,79052.89,0.0,-0.96767,4e-05,3.91952]
[1778856836574,33.52,79050.34,0.0,-0.96777,4e-05,3.90934]
[1778856838583,33.52,79054.95,0.0,-0.96759,4e-05,3.92794]
[1778856842611,33.52,79061.02,0.0,-0.96735,4e-05,3.95236]
[1778856847647,33.52,79057.17,0.0,-0.9675,4e-05,3.93641]
[1778856849661,33.52,79049.0,0.0,-0.96783,4e-05,3.9034]
[1778856850666,33.52,79056.89,0.0,-0.96752,4e-05,3.93523]
[1778856853688,33.52,79049.44,0.0,-0.96781,4e-05,3.90507]
[1778856855702,33.52,79058.53,0.0,-0.96745,4e-05,3.94174]
[1778856857717,33.52,79065.11,0.0,-0.96719,4e-05,3.96834]
[1778856859734,33.51,79070.13,0.0,-0.96699,4e-05,3.98861]
[1778856863758,33.51,79075.42,0.0,-0.96678,4e-05,4.00984]
[1778856866779,33.51,79082.18,0.0,-0.9665,4e-05,4.03716]
[1778856871815,33.51,79084.39,0.0,-0.96645,4e-05,4.04175]
[1778856874836,33.51,79089.93,0.0,-0.96623,4e-05,4.0643]
[1778856875844,33.51,79095.74,0.0,-0.96599,4e-05,4.08793]
[1778856880878,33.5,79095.79,0.0,-0.966,4e-05,4.08674]
[1778856885913,33.5,79093.79,0.0,-0.9661,4e-05,4.07703]
[1778856887928,33.5,79083.59,0.0,-0.96652,4e-05,4.03453]
[1778856888934,33.5,79071.02,0.0,-0.96704,4e-05,3.98243]
[1778856889942,33.5,79071.26,0.0,-0.96703,4e-05,3.98328]
[1778856891962,33.5,79084.83,0.0,-0.96648,4e-05,4.03879]
[1778856892962,33.5,79090.91,0.0,-0.96623,4e-05,4.06373]
[1778856893969,33.5,79091.45,0.0,-0.96621,4e-05,4.06572]
[1778856895984,33.5,79097.16,0.0,-0.96598,4e-05,4.08893]
[1778856896995,33.5,79103.36,0.0,-0.96573,4e-05,4.1145]
[1778856898024,33.49,79124.51,0.0,-0.96483,4e-05,4.20328]
[1778856899009,33.49,79124.51,0.0,-0.96484,4e-05,4.20283]
[1778856901030,33.49,79133.29,0.0,-0.96447,4e-05,4.23926]
[1778856902033,33.49,79145.68,0.0,-0.96394,4e-05,4.29186]
[1778856903045,33.48,79150.81,0.0,-0.96378,4e-05,4.30796]
[1778856905057,33.45,79160.28,0.0,-0.96349,4e-05,4.3364]
[1778856906082,33.43,79158.26,0.0,-0.96365,4e-05,4.32105]
[1778856907077,33.42,79151.84,0.0,-0.96399,4e-05,4.28699]
[1778856909094,33.39,79142.1,0.0,-0.96453,4e-05,4.23403]
[1778856910105,33.39,79139.13,0.0,-0.96466,4e-05,4.22086]
[1778856913119,33.37,79134.08,0.0,-0.96494,4e-05,4.19364]
[1778856915132,33.37,79133.96,0.0,-0.96495,4e-05,4.19231]
[1778856917146,33.37,79134.96,0.0,-0.96492,4e-05,4.1957]
[1778856918155,33.37,79129.33,0.0,-0.96516,4e-05,4.17137]
[1778856919160,33.37,79131.5,0.0,-0.96507,4e-05,4.18017]
[1778856924195,33.36,79130.88,0.0,-0.96512,4e-05,4.17553]
[1778856928224,33.36,79125.75,0.0,-0.96535,4e-05,4.15231]
[1778856930789,33.36,79126.92,0.0,-0.96531,4e-05,4.15659]
[1778856934265,33.35,79121.1,0.0,-0.9656,4e-05,4.12708]
[1778856935275,33.35,79117.74,0.0,-0.96574,4e-05,4.11267]
[1778856940859,33.35,79105.85,0.0,-0.96625,4e-05,4.06159]
[1778856941314,33.35,79105.85,0.0,-0.96626,4e-05,4.06137]
[1778856942323,33.35,79103.74,0.0,-0.96635,4e-05,4.05241]
[1778856943328,33.35,79098.34,0.0,-0.96657,4e-05,4.02984]
[1778856944335,33.35,79093.32,0.0,-0.96678,4e-05,4.00896]
[1778856946349,33.35,79085.06,0.0,-0.96712,4e-05,3.9748]
[1778856947362,33.35,79082.04,0.0,-0.96724,4e-05,3.96237]
[1778856948363,33.35,79088.43,0.0,-0.96698,4e-05,3.98855]
[1778856949370,33.35,79092.42,0.0,-0.96682,4e-05,4.00489]
[1778856950940,33.35,79104.47,0.0,-0.96632,4e-05,4.05467]
[1778856951384,33.35,79104.47,0.0,-0.96633,4e-05,4.05433]
[1778856952391,33.35,79112.79,0.0,-0.96598,4e-05,4.08902]
[1778856953399,33.35,79116.37,0.0,-0.96583,4e-05,4.10376]
[1778856958433,33.34,79116.93,0.0,-0.96582,4e-05,4.10479]
[1778856963468,33.34,79111.49,0.0,-0.96606,4e-05,4.08075]
[1778856965483,33.34,79118.7,0.0,-0.96577,4e-05,4.11018]
[1778856966489,33.34,79124.33,0.0,-0.96553,4e-05,4.13386]
[1778856967496,33.34,79129.57,0.0,-0.96531,4e-05,4.15567]
[1778856969510,33.33,79134.97,0.0,-0.96509,4e-05,4.17744]
[1778856971080,33.33,79127.84,0.0,-0.9654,4e-05,4.14723]
[1778856971524,33.33,79127.84,0.0,-0.9654,4e-05,4.14688]
[1778856976565,33.33,79122.21,0.0,-0.96566,4e-05,4.12149]
[1778856979591,33.33,79116.98,0.0,-0.96588,4e-05,4.09867]
[1778856984621,33.32,79118.66,0.0,-0.96583,4e-05,4.10437]
[1778856989656,33.32,79120.63,0.0,-0.96576,4e-05,4.11114]
[1778856991227,33.32,79126.11,0.0,-0.96556,4e-05,4.12994]
[1778856992678,33.32,79128.5,0.0,-0.96547,4e-05,4.13967]
[1778856997713,33.31,79132.9,0.0,-0.9653,4e-05,4.15649]
[1778857002747,33.31,79129.87,0.0,-0.96544,4e-05,4.14189]
[1778857007783,33.31,79135.35,0.0,-0.96523,4e-05,4.16337]
[1778857009797,33.3,79140.6,0.0,-0.96501,4e-05,4.18492]
[1778857012829,33.3,79151.51,0.0,-0.96456,4e-05,4.23032]
[1778857013836,33.3,79156.17,0.0,-0.96436,4e-05,4.24986]
[1778857015850,33.3,79156.98,0.0,-0.96433,4e-05,4.25234]
[1778857020901,33.28,79171.73,0.0,-0.96376,4e-05,4.30895]
[1778857021898,33.27,79177.41,0.0,-0.96357,4e-05,4.32785]
[1778857022906,33.27,79178.25,0.0,-0.96354,4e-05,4.3309]
[1778857024919,33.25,79182.74,0.0,-0.96341,4e-05,4.34347]
[1778857026936,33.23,79199.36,0.0,-0.96275,5e-05,4.40888]
[1778857028948,33.23,79205.55,0.0,-0.96247,5e-05,4.43554]
[1778857031975,33.22,79215.65,0.0,-0.96204,5e-05,4.47813]
[1778857032978,33.22,79218.25,0.0,-0.96193,5e-05,4.48891]
[1778857034996,33.22,79225.75,0.0,-0.9616,5e-05,4.5208]
[1778857036002,33.22,79224.76,0.0,-0.96166,5e-05,4.51543]
[1778857037008,33.21,79217.79,0.0,-0.96199,5e-05,4.48326]
[1778857038015,33.19,79221.69,0.0,-0.9619,5e-05,4.4921]
[1778857039025,33.19,79226.83,0.0,-0.96167,5e-05,4.51429]
[1778857040040,33.19,79230.26,0.0,-0.96152,5e-05,4.52881]
[1778857042043,33.18,79236.51,0.0,-0.96125,5e-05,4.55511]
[1778857043051,33.18,79238.08,0.0,-0.96119,5e-05,4.56121]
[1778857047079,33.13,79232.33,0.0,-0.96168,5e-05,4.51319]
[1778857049092,33.13,79228.35,0.0,-0.96189,5e-05,4.49344]
[1778857054127,33.12,79232.94,0.0,-0.96175,5e-05,4.50578]
[1778857058155,33.11,79234.92,0.0,-0.9617,5e-05,4.51095]
[1778857061176,33.1,79240.22,0.0,-0.96148,5e-05,4.53202]
[1778857063191,33.08,79246.17,0.0,-0.96132,5e-05,4.54834]
[1778857064198,33.06,79253.7,0.0,-0.96106,5e-05,4.5731]
[1778857065205,33.03,79253.38,0.0,-0.96118,5e-05,4.56193]
[1778857066212,33.03,79252.89,0.0,-0.96121,5e-05,4.55869]
[1778857068226,33.02,79245.15,0.0,-0.9616,5e-05,4.52063]
[1778857072257,33.02,79236.57,0.0,-0.96203,5e-05,4.47919]
[1778857074266,33.01,79235.78,0.0,-0.96208,5e-05,4.4739]
[1778857077287,32.99,79247.59,0.0,-0.96165,5e-05,4.51628]
[1778857078295,32.97,79249.49,0.0,-0.96166,5e-05,4.51585]
[1778857082324,32.94,79243.14,0.0,-0.96207,5e-05,4.47561]
[1778857087361,32.93,79243.38,0.0,-0.9621,5e-05,4.4726]
[1778857089375,32.93,79237.12,0.0,-0.9624,5e-05,4.44366]
[1778857090388,32.93,79228.66,0.0,-0.9628,5e-05,4.40427]
[1778857091397,32.92,79223.55,0.0,-0.96304,5e-05,4.38082]
[1778857093403,32.92,79219.93,0.0,-0.96322,5e-05,4.36342]
[1778857096425,32.92,79212.93,0.0,-0.96355,4e-05,4.33056]
[1778857097430,32.92,79212.55,0.0,-0.96358,4e-05,4.32829]
[1778857100451,32.91,79218.21,0.0,-0.96334,4e-05,4.3515]
[1778857102005,32.91,79225.59,0.0,-0.96302,5e-05,4.38297]
[1778857105486,32.9,79226.09,0.0,-0.96302,5e-05,4.38319]
[1778857106497,32.9,79218.5,0.0,-0.96337,4e-05,4.34888]
[1778857107501,32.9,79204.23,0.0,-0.96401,4e-05,4.2855]
[1778857108512,32.9,79198.26,0.0,-0.96428,4e-05,4.25893]
[1778857109514,32.9,79196.4,0.0,-0.96437,4e-05,4.25038]
[1778857114551,32.89,79203.39,0.0,-0.96415,4e-05,4.27138]
[1778857116564,32.87,79216.36,0.0,-0.96362,4e-05,4.32357]
[1778857117570,32.87,79222.47,0.0,-0.96335,5e-05,4.35004]
[1778857118578,32.87,79224.62,0.0,-0.96326,5e-05,4.359]
[1778857120591,32.87,79229.72,0.0,-0.96304,5e-05,4.38045]
[1778857125627,32.86,79225.69,0.0,-0.96325,5e-05,4.35951]
[1778857130662,32.85,79224.76,0.0,-0.96333,5e-05,4.35235]
[1778857135696,32.85,79225.2,0.0,-0.96334,5e-05,4.35126]
[1778857140732,32.84,79221.03,0.0,-0.96356,4e-05,4.32986]
[1778857142290,32.84,79210.39,0.0,-0.96404,4e-05,4.28187]
[1778857143766,32.84,79207.34,0.0,-0.96418,4e-05,4.26801]
[1778857146774,32.82,79197.95,0.0,-0.96465,4e-05,4.22168]
[1778857147781,32.81,79194.72,0.0,-0.96483,4e-05,4.20369]
[1778857148791,32.81,79189.26,0.0,-0.96507,4e-05,4.17973]
[1778857149800,32.81,79177.95,0.0,-0.96557,4e-05,4.13058]
[1778857153825,32.81,79168.96,0.0,-0.96596,4e-05,4.09136]
[1778857156846,32.81,79157.13,0.0,-0.96646,4e-05,4.04087]
[1778857160873,32.81,79149.78,0.0,-0.96677,4e-05,4.00972]
[1778857162430,32.81,79146.15,0.0,-0.96693,4e-05,3.99452]
[1778857166915,32.81,79140.75,0.0,-0.96715,4e-05,3.97197]
[1778857168932,32.81,79133.42,0.0,-0.96745,4e-05,3.94166]
[1778857172960,32.8,79126.38,0.0,-0.96778,4e-05,3.90728]
[1778857176990,32.8,79121.01,0.0,-0.968,4e-05,3.88516]
[1778857179000,32.81,79114.78,0.0,-0.96825,4e-05,3.86009]
[1778857184035,32.81,79114.52,0.0,-0.96825,4e-05,3.86008]
[1778857189072,32.81,79114.67,0.0,-0.96823,4e-05,3.86168]
[1778857192091,32.81,79107.65,0.0,-0.9685,4e-05,3.83374]
[1778857197127,32.82,79102.74,0.0,-0.96869,4e-05,3.815]
[1778857201154,32.81,79096.67,0.0,-0.96894,4e-05,3.78942]
[1778857202164,32.81,79105.68,0.0,-0.96858,4e-05,3.82607]
[1778857203168,32.81,79125.06,0.0,-0.9678,4e-05,3.90536]
[1778857204175,32.81,79137.18,0.0,-0.9673,4e-05,3.95549]
[1778857206195,32.81,79128.6,0.0,-0.96765,4e-05,3.92008]
[1778857210225,32.81,79107.18,0.0,-0.96853,4e-05,3.83121]
[1778857211228,32.81,79109.89,0.0,-0.96843,4e-05,3.84173]
[1778857216264,32.8,79103.44,0.0,-0.96871,4e-05,3.81258]
[1778857218290,32.8,79109.11,0.0,-0.9685,4e-05,3.83462]
[1778857222311,32.8,79114.81,0.0,-0.96829,4e-05,3.85594]
[1778857223312,32.79,79117.18,0.0,-0.9682,4e-05,3.86509]
[1778857224319,32.79,79123.42,0.0,-0.96795,4e-05,3.8901]
[1778857225327,32.79,79123.06,0.0,-0.96797,4e-05,3.88803]
[1778857230364,32.78,79122.11,0.0,-0.96804,4e-05,3.88114]
[1778857231368,32.78,79123.3,0.0,-0.96803,4e-05,3.88192]
[1778857233382,32.78,79130.24,0.0,-0.96776,4e-05,3.90928]
[1778857235396,32.78,79139.0,0.0,-0.96741,4e-05,3.94429]
[1778857236403,32.78,79147.09,0.0,-0.96708,4e-05,3.97729]
[1778857237410,32.77,79151.35,0.0,-0.96691,4e-05,3.99438]
[1778857239425,32.77,79157.38,0.0,-0.96668,4e-05,4.01815]
[1778857244459,32.76,79155.04,0.0,-0.96681,4e-05,4.00446]
[1778857247480,32.76,79149.19,0.0,-0.96708,4e-05,3.97769]
[1778857248487,32.75,79148.26,0.0,-0.96713,4e-05,3.97309]
[1778857250503,32.75,79143.11,0.0,-0.96735,4e-05,3.95021]
[1778857252516,32.75,79136.21,0.0,-0.96765,4e-05,3.92027]
[1778857255537,32.74,79124.42,0.0,-0.96815,4e-05,3.86987]
[1778857256545,32.74,79120.95,0.0,-0.96829,4e-05,3.85513]
[1778857257554,32.74,79114.45,0.0,-0.96856,4e-05,3.8281]
[1778857258558,32.74,79110.98,0.0,-0.9687,4e-05,3.81353]
[1778857259565,32.74,79105.8,0.0,-0.96891,4e-05,3.7921]
[1778857260573,32.74,79103.37,0.0,-0.96901,4e-05,3.78187]
[1778857262588,32.73,79101.17,0.0,-0.9691,4e-05,3.77223]
[1778857267624,32.73,79100.68,0.0,-0.96914,4e-05,3.76841]
[1778857270656,32.73,79112.2,0.0,-0.96869,4e-05,3.81424]
[1778857271661,32.73,79133.53,0.0,-0.96784,4e-05,3.9007]
[1778857273238,32.73,79148.74,0.0,-0.96722,4e-05,3.96329]
[1778857273670,32.72,79148.74,0.0,-0.96723,4e-05,3.96262]
[1778857274678,32.72,79153.83,0.0,-0.96703,4e-05,3.98317]
[1778857278709,32.72,79160.87,0.0,-0.96675,4e-05,4.01056]
[1778857280721,32.71,79169.11,0.0,-0.96642,4e-05,4.0438]
[1778857283319,32.71,79171.89,0.0,-0.96633,4e-05,4.05315]
[1778857285756,32.7,79181.28,0.0,-0.96596,4e-05,4.09056]
[1778857288779,32.69,79187.6,0.0,-0.96572,4e-05,4.11485]
[1778857293389,32.67,79194.17,0.0,-0.96559,4e-05,4.12715]
[1778857294820,32.66,79196.55,0.0,-0.9655,4e-05,4.13546]
[1778857299871,32.63,79171.88,0.0,-0.96667,4e-05,4.01833]
[1778857300873,32.63,79148.6,0.0,-0.96765,4e-05,3.92014]
[1778857301886,32.63,79132.84,0.0,-0.9683,4e-05,3.85405]
[1778857303460,32.63,79147.3,0.0,-0.96772,4e-05,3.91316]
[1778857303893,32.63,79147.08,0.0,-0.96773,4e-05,3.91168]
[1778857304900,32.62,79152.94,0.0,-0.9675,4e-05,3.9354]
[1778857306925,32.62,79164.66,0.0,-0.96703,4e-05,3.98305]
[1778857308932,32.62,79174.52,0.0,-0.96663,4e-05,4.02309]
[1778857309938,32.62,79164.68,0.0,-0.96705,4e-05,3.98095]
[1778857310945,32.61,79156.51,0.0,-0.96739,4e-05,3.94614]
[1778857311958,32.61,79163.57,0.0,-0.96711,4e-05,3.97498]
[1778857313535,32.61,79179.62,0.0,-0.96644,4e-05,4.04192]
[1778857313967,32.61,79179.62,0.0,-0.96645,4e-05,4.04113]
[1778857315981,32.61,79190.4,0.0,-0.96601,4e-05,4.08533]
[1778857316988,32.6,79185.0,0.0,-0.96625,4e-05,4.06146]
[1778857317997,32.6,79176.72,0.0,-0.9666,4e-05,4.02553]
[1778857320020,32.6,79168.41,0.0,-0.96697,4e-05,3.98901]
[1778857322037,32.59,79162.56,0.0,-0.96722,4e-05,3.9631]
[1778857323606,32.59,79148.91,0.0,-0.96779,4e-05,3.90558]
[1778857324053,32.59,79148.91,0.0,-0.9678,4e-05,3.905]
[1778857329088,32.58,79148.94,0.0,-0.96783,4e-05,3.90227]
[1778857334124,32.58,79146.96,0.0,-0.96794,4e-05,3.89113]
[1778857339160,32.57,79144.95,0.0,-0.96805,4e-05,3.88007]
[1778857344195,32.56,79134.28,0.0,-0.9685,4e-05,3.83362]
[1778857345203,32.56,79123.03,0.0,-0.96896,4e-05,3.78739]
[1778857350240,32.56,79116.34,0.0,-0.96924,4e-05,3.75848]
[1778857351246,32.56,79109.36,0.0,-0.96954,4e-05,3.72664]
[1778857352254,32.56,79098.09,0.0,-0.96998,4e-05,3.6814]
[1778857355276,32.56,79092.92,0.0,-0.97019,4e-05,3.66034]
[1778857360309,32.55,79088.12,0.0,-0.97038,4e-05,3.64056]
[1778857364338,32.55,79082.81,0.0,-0.97059,4e-05,3.61914]
[1778857367359,32.55,79077.76,0.0,-0.97078,4e-05,3.59906]
[1778857370384,32.55,79073.03,0.0,-0.97096,4e-05,3.58038]
[1778857373402,32.55,79064.62,0.0,-0.97128,4e-05,3.54765]
[1778857378446,32.55,79057.96,0.0,-0.97152,4e-05,3.52194]
[1778857380454,32.55,79047.93,0.0,-0.97189,4e-05,3.48356]
[1778857383473,32.56,79042.84,0.0,-0.97205,4e-05,3.46759]
[1778857384485,32.57,79038.22,0.0,-0.9722,4e-05,3.45157]
[1778857388508,32.58,79048.94,0.0,-0.97176,4e-05,3.49758]
[1778857389515,32.58,79055.33,0.0,-0.97152,4e-05,3.52217]
[1778857393543,32.58,79062.74,0.0,-0.97123,4e-05,3.5523]
[1778857398583,32.59,79055.56,0.0,-0.97147,4e-05,3.52731]
[1778857399589,32.59,79053.4,0.0,-0.97155,4e-05,3.51902]
[1778857400596,32.59,79047.77,0.0,-0.97175,4e-05,3.49778]
[1778857401603,32.59,79045.49,0.0,-0.97183,4e-05,3.48978]
[1778857402611,32.59,79039.94,0.0,-0.97203,4e-05,3.46946]
[1778857403619,32.6,79038.92,0.0,-0.97205,4e-05,3.4668]
[1778857405634,32.62,79052.27,0.0,-0.97147,4e-05,3.52746]
[1778857406639,32.62,79054.58,0.0,-0.97138,4e-05,3.5371]
[1778857411674,32.63,79043.62,0.0,-0.97179,4e-05,3.49315]
[1778857412680,32.63,79038.98,0.0,-0.97196,4e-05,3.4755]
[1778857414695,32.63,79039.27,0.0,-0.97193,4e-05,3.47825]
[1778857419729,32.73,79040.33,0.0,-0.97152,4e-05,3.52114]
[1778857424764,32.82,79039.55,0.0,-0.9712,4e-05,3.55356]
[1778857429799,32.9,79038.36,0.0,-0.97093,4e-05,3.58181]
[1778857432820,32.94,79048.89,0.0,-0.9704,4e-05,3.63561]
[1778857434402,32.96,79060.57,0.0,-0.96986,4e-05,3.6912]
[1778857439870,33.0,79069.04,0.0,-0.96937,4e-05,3.7419]
[1778857444471,33.01,79079.39,0.0,-0.96895,4e-05,3.78483]
[1778857448933,33.01,79084.07,0.0,-0.96875,4e-05,3.80467]
[1778857450947,33.01,79089.48,0.0,-0.96853,4e-05,3.82711]
[1778857454545,33.01,79065.34,0.0,-0.96947,4e-05,3.73118]
[1778857454975,33.01,79065.71,0.0,-0.96945,4e-05,3.73299]
[1778857456992,33.02,79055.84,0.0,-0.96983,4e-05,3.69477]
[1778857462027,33.02,79053.02,0.0,-0.96991,4e-05,3.68576]
[1778857463035,33.02,79057.85,0.0,-0.96972,4e-05,3.70516]
[1778857468069,33.03,79062.64,0.0,-0.96952,4e-05,3.72603]
[1778857470083,33.03,79070.91,0.0,-0.96919,4e-05,3.75956]
[1778857473104,33.03,79076.01,0.0,-0.96901,4e-05,3.77735]
[1778857477132,33.03,79070.81,0.0,-0.9692,4e-05,3.75788]
[1778857482168,33.04,79071.14,0.0,-0.96917,4e-05,3.76091]
[1778857483174,33.04,79078.44,0.0,-0.96888,4e-05,3.79036]
[1778857484764,33.04,79089.13,0.0,-0.96846,4e-05,3.83362]
[1778857485189,33.04,79089.13,0.0,-0.96846,4e-05,3.83383]
[1778857490224,33.04,79079.88,0.0,-0.96881,4e-05,3.79772]
[1778857492242,33.04,79074.4,0.0,-0.96902,4e-05,3.77638]
[1778857494839,33.05,79066.26,0.0,-0.96933,4e-05,3.7446]
[1778857500293,33.05,79063.84,0.0,-0.9694,4e-05,3.7371]
[1778857502308,33.05,79057.37,0.0,-0.96965,4e-05,3.71227]
[1778857504321,33.06,79050.78,0.0,-0.96989,4e-05,3.68718]
[1778857508349,33.06,79059.91,0.0,-0.96952,4e-05,3.72483]
[1778857513387,33.06,79052.3,0.0,-0.9698,4e-05,3.69666]
[1778857515408,33.07,79047.58,0.0,-0.96997,4e-05,3.67897]
[1778857518424,33.07,79053.67,0.0,-0.96972,4e-05,3.70411]
[1778857519431,33.07,79059.48,0.0,-0.9695,4e-05,3.72738]
[1778857520441,33.07,79064.63,0.0,-0.9693,4e-05,3.7481]
[1778857525474,33.07,79066.73,0.0,-0.9692,4e-05,3.75794]
[1778857527487,33.08,79071.99,0.0,-0.96899,4e-05,3.77945]
[1778857532523,33.08,79072.24,0.0,-0.96899,4e-05,3.77828]
[1778857537557,33.08,79071.97,0.0,-0.96899,4e-05,3.77852]
[1778857542594,33.09,79074.32,0.0,-0.96889,4e-05,3.78913]
[1778857547628,33.09,79075.18,0.0,-0.96884,4e-05,3.79375]
[1778857551657,33.09,79081.15,0.0,-0.9686,4e-05,3.81856]
[1778857552664,33.09,79090.14,0.0,-0.96824,4e-05,3.85496]
[1778857557698,33.09,79094.89,0.0,-0.96804,4e-05,3.87474]
[1778857562733,33.09,79098.05,0.0,-0.96791,4e-05,3.88808]
[1778857567779,33.09,79100.7,0.0,-0.9678,4e-05,3.89931]
[1778857572812,33.1,79098.95,0.0,-0.96787,4e-05,3.89255]
[1778857577844,33.1,79095.3,0.0,-0.96801,4e-05,3.87803]
[1778857582880,33.1,79095.07,0.0,-0.96802,4e-05,3.87744]
[1778857586908,33.1,79083.7,0.0,-0.96847,4e-05,3.83163]
[1778857587929,33.1,79082.62,0.0,-0.96851,4e-05,3.8274]
[1778857589930,33.1,79074.65,0.0,-0.96882,4e-05,3.79566]
[1778857591944,33.1,79062.12,0.0,-0.96932,4e-05,3.7441]
[1778857592954,33.1,79052.91,0.0,-0.96967,4e-05,3.70795]
[1778857593958,33.1,79051.16,0.0,-0.96974,4e-05,3.70138]
[1778857597986,33.11,79047.75,0.0,-0.96985,4e-05,3.68936]
[1778857601006,33.11,79052.83,0.0,-0.96965,4e-05,3.71039]
[1778857605616,33.11,79048.41,0.0,-0.9698,4e-05,3.6948]
[1778857611078,33.12,79052.6,0.0,-0.96962,4e-05,3.71348]
[1778857614105,33.12,79059.07,0.0,-0.96936,4e-05,3.74008]
[1778857615686,33.12,79064.12,0.0,-0.96916,4e-05,3.76042]
[1778857620143,33.13,79057.78,0.0,-0.96939,4e-05,3.73682]
[1778857625756,33.13,79059.44,0.0,-0.96931,4e-05,3.74503]
[1778857630212,33.14,79064.62,0.0,-0.96909,4e-05,3.76709]
[1778857634250,33.14,79070.37,0.0,-0.96886,4e-05,3.79109]
[1778857639276,33.14,79067.43,0.0,-0.96896,4e-05,3.7806]
[1778857644313,33.14,79067.16,0.0,-0.96896,4e-05,3.78081]
[1778857649346,33.15,79065.85,0.0,-0.96899,4e-05,3.77695]
[1778857654386,33.15,79071.34,0.0,-0.96879,4e-05,3.79667]
[1778857659421,33.15,79069.99,0.0,-0.96884,4e-05,3.79249]
[1778857664456,33.16,79061.44,0.0,-0.96915,4e-05,3.75984]
[1778857666050,33.16,79052.8,0.0,-0.96949,4e-05,3.72524]
[1778857668485,33.15,79049.92,0.0,-0.96961,4e-05,3.71282]
[1778857673520,33.15,79049.57,0.0,-0.96965,4e-05,3.70974]
[1778857677548,33.15,79056.78,0.0,-0.96937,4e-05,3.73754]
[1778857681576,33.15,79051.51,0.0,-0.96958,4e-05,3.71602]
[1778857685604,33.14,79046.01,0.0,-0.9698,4e-05,3.69378]
[1778857689632,33.14,79039.75,0.0,-0.97005,4e-05,3.66816]
[1778857692653,33.14,79046.08,0.0,-0.96982,4e-05,3.69211]
[1778857697690,33.14,79043.64,0.0,-0.96992,4e-05,3.68122]
[1778857700716,33.13,79050.42,0.0,-0.96967,4e-05,3.70698]
[1778857701725,33.13,79055.85,0.0,-0.96947,4e-05,3.72804]
[1778857703735,33.13,79046.09,0.0,-0.96985,4e-05,3.68904]
[1778857708769,33.13,79045.07,0.0,-0.9699,4e-05,3.68375]
[1778857713805,33.13,79039.3,0.0,-0.97016,4e-05,3.65657]
[1778857715823,33.12,79044.58,0.0,-0.96996,4e-05,3.67675]
[1778857716829,33.12,79050.72,0.0,-0.96973,4e-05,3.70055]
[1778857717835,33.12,79059.67,0.0,-0.96939,4e-05,3.7355]
[1778857719849,33.12,79053.63,0.0,-0.96961,4e-05,3.71247]
[1778857723878,33.13,79058.33,0.0,-0.96942,4e-05,3.7326]
[1778857728911,33.13,79056.82,0.0,-0.96946,4e-05,3.72848]
[1778857733947,33.14,79056.44,0.0,-0.96945,4e-05,3.7288]
[1778857734954,33.14,79063.05,0.0,-0.96919,4e-05,3.75534]
[1778857735962,33.14,79063.89,0.0,-0.96916,4e-05,3.75899]
[1778857739989,33.14,79057.71,0.0,-0.96938,4e-05,3.73573]
[1778857740996,33.14,79051.36,0.0,-0.96963,4e-05,3.71101]
[1778857742002,33.14,79050.43,0.0,-0.96966,4e-05,3.70772]
[1778857744021,33.15,79045.51,0.0,-0.96984,4e-05,3.68918]
[1778857747041,33.15,79044.05,0.0,-0.96988,4e-05,3.68473]
[1778857749055,33.15,79049.19,0.0,-0.96968,4e-05,3.70578]
[1778857751069,33.15,79055.96,0.0,-0.96941,4e-05,3.73325]
[1778857753083,33.16,79061.18,0.0,-0.9692,4e-05,3.75464]
[1778857755098,33.16,79065.37,0.0,-0.96903,4e-05,3.77192]
[1778857760135,33.16,79062.73,0.0,-0.96912,4e-05,3.76293]
[1778857765169,33.16,79070.51,0.0,-0.9688,4e-05,3.7954]
[1778857766176,33.17,79071.58,0.0,-0.96875,4e-05,3.79992]
[1778857770204,33.17,79080.49,0.0,-0.96839,4e-05,3.83656]
[1778857771210,33.17,79086.17,0.0,-0.96819,4e-05,3.85613]
[1778857772221,33.17,79105.66,0.0,-0.96741,4e-05,3.93563]
[1778857773231,33.17,79137.05,0.0,-0.96611,4e-05,4.06586]
[1778857774235,33.17,79141.5,0.0,-0.96592,4e-05,4.08436]
[1778857776830,33.17,79144.84,0.0,-0.96579,4e-05,4.09771]
[1778857779271,33.16,79152.03,0.0,-0.96549,4e-05,4.12761]
[1778857780277,33.16,79160.08,0.0,-0.96515,4e-05,4.16155]
[1778857781284,33.16,79168.14,0.0,-0.9648,4e-05,4.19566]
[1778857782291,33.16,79179.08,0.0,-0.96433,4e-05,4.24235]
[1778857783298,33.16,79183.2,0.0,-0.96416,4e-05,4.2597]
[1778857785312,33.16,79182.11,0.0,-0.96422,4e-05,4.25395]
[1778857786904,33.16,79178.37,0.0,-0.96439,4e-05,4.23683]
[1778857789351,33.15,79185.05,0.0,-0.96411,4e-05,4.26477]
[1778857794375,33.15,79187.48,0.0,-0.96403,4e-05,4.27272]
[1778857796974,33.14,79193.28,0.0,-0.96379,4e-05,4.29638]
[1778857798403,33.14,79199.7,0.0,-0.96351,4e-05,4.32386]
[1778857799411,33.14,79205.87,0.0,-0.96324,4e-05,4.35033]
[1778857800417,33.14,79206.41,0.0,-0.96322,4e-05,4.35204]
[1778857802431,33.14,79213.12,0.0,-0.96294,5e-05,4.37959]
[1778857804449,33.13,79221.24,0.0,-0.96258,5e-05,4.41485]
[1778857809488,33.11,79215.98,0.0,-0.96292,5e-05,4.38123]
[1778857812509,33.09,79210.83,0.0,-0.96325,4e-05,4.34952]
[1778857817146,33.08,79197.14,0.0,-0.96388,4e-05,4.28693]
[1778857817543,33.08,79197.14,0.0,-0.96389,4e-05,4.28637]
[1778857819557,33.08,79187.03,0.0,-0.96435,4e-05,4.2414]
[1778857824592,33.07,79181.27,0.0,-0.96462,4e-05,4.21421]
[1778857827216,33.07,79175.26,0.0,-0.96489,4e-05,4.18746]
[1778857827613,33.07,79175.36,0.0,-0.96489,4e-05,4.1875]
[1778857831641,33.07,79185.29,0.0,-0.96451,4e-05,4.2249]
[1778857832648,33.06,79191.85,0.0,-0.96422,4e-05,4.25282]
[1778857833655,33.06,79186.47,0.0,-0.96446,4e-05,4.22905]
[1778857834663,33.06,79181.29,0.0,-0.96469,4e-05,4.20626]
[1778857839707,33.06,79187.29,0.0,-0.96445,4e-05,4.23052]
[1778857844732,33.05,79186.82,0.0,-0.96449,4e-05,4.22615]
[1778857846747,33.05,79189.96,0.0,-0.96437,4e-05,4.23881]
[1778857847757,33.05,79203.01,0.0,-0.96379,4e-05,4.29511]
[1778857848761,33.05,79206.61,0.0,-0.96364,4e-05,4.31028]
[1778857850775,33.05,79210.23,0.0,-0.96349,4e-05,4.32489]
[1778857851781,33.04,79217.83,0.0,-0.96316,5e-05,4.35773]
[1778857852788,33.04,79230.58,0.0,-0.96259,5e-05,4.41358]
[1778857853796,33.04,79246.39,0.0,-0.96187,5e-05,4.4836]
[1778857854802,33.04,79251.25,0.0,-0.96165,5e-05,4.5046]
[1778857855812,33.02,79261.27,0.0,-0.96128,5e-05,4.54056]
[1778857856822,32.99,79269.85,0.0,-0.96098,5e-05,4.56975]
[1778857857824,32.97,79269.28,0.0,-0.96111,5e-05,4.55687]
[1778857859837,32.92,79275.76,0.0,-0.96102,5e-05,4.56628]
[1778857861852,32.88,79253.72,0.0,-0.96226,5e-05,4.44644]
[1778857862859,32.88,79262.55,0.0,-0.96186,5e-05,4.4855]
[1778857863865,32.87,79262.96,0.0,-0.96185,5e-05,4.48649]
[1778857866888,32.85,79250.14,0.0,-0.96254,5e-05,4.41876]
[1778857867894,32.85,79252.26,0.0,-0.96245,5e-05,4.42752]
[1778857869910,32.81,79252.81,0.0,-0.96259,5e-05,4.41463]
[1778857870919,32.8,79247.76,0.0,-0.96289,5e-05,4.3847]
[1778857871923,32.8,79241.5,0.0,-0.96319,5e-05,4.35611]
[1778857872930,32.79,79226.09,0.0,-0.96389,4e-05,4.2873]
[1778857873939,32.79,79231.05,0.0,-0.96367,4e-05,4.30863]
[1778857874957,32.79,79240.23,0.0,-0.96326,5e-05,4.34873]
[1778857875954,32.79,79243.15,0.0,-0.96314,5e-05,4.36109]
[1778857879979,32.78,79238.11,0.0,-0.9634,5e-05,4.33548]
[1778857882002,32.78,79230.74,0.0,-0.96374,4e-05,4.30175]
[1778857884014,32.78,79224.71,0.0,-0.96402,4e-05,4.27415]
[1778857887036,32.77,79216.36,0.0,-0.96441,4e-05,4.23613]
[1778857891059,32.77,79208.41,0.0,-0.9648,4e-05,4.19645]
[1778857892066,32.77,79210.48,0.0,-0.96471,4e-05,4.20505]
[1778857893074,32.77,79215.49,0.0,-0.9645,4e-05,4.22602]
[1778857897101,32.76,79220.39,0.0,-0.9643,4e-05,4.24564]
[1778857901131,32.76,79226.59,0.0,-0.96405,4e-05,4.27087]
[1778857902139,32.76,79232.92,0.0,-0.96377,4e-05,4.29818]
[1778857906165,32.75,79242.41,0.0,-0.96337,5e-05,4.33789]
[1778857907172,32.75,79233.35,0.0,-0.96378,4e-05,4.29717]
[1778857908183,32.75,79230.3,0.0,-0.96392,4e-05,4.28318]
[1778857911200,32.75,79224.35,0.0,-0.9642,4e-05,4.25547]
[1778857913212,32.74,79220.23,0.0,-0.9644,4e-05,4.23649]
[1778857918248,32.74,79219.73,0.0,-0.96444,4e-05,4.23201]
[1778857923286,32.72,79213.14,0.0,-0.9648,4e-05,4.19694]
[1778857924291,32.72,79217.23,0.0,-0.96462,4e-05,4.21434]
[1778857926304,32.72,79213.27,0.0,-0.96481,4e-05,4.19626]
[1778857927311,32.72,79210.99,0.0,-0.96491,4e-05,4.18598]
[1778857930332,32.72,79208.92,0.0,-0.96501,4e-05,4.17595]
[1778857931339,32.72,79216.24,0.0,-0.96469,4e-05,4.2074]
[1778857932346,32.72,79215.76,0.0,-0.96472,4e-05,4.20491]
[1778857938011,32.71,79214.01,0.0,-0.96482,4e-05,4.19536]
[1778857940402,32.71,79203.12,0.0,-0.9653,4e-05,4.14713]
[1778857941408,32.71,79200.63,0.0,-0.96541,4e-05,4.13611]
[1778857946443,32.7,79205.43,0.0,-0.96522,4e-05,4.15543]
[1778857949466,32.7,79213.24,0.0,-0.96489,4e-05,4.1884]
[1778857951479,32.7,79218.91,0.0,-0.96467,4e-05,4.20871]
[1778857953493,32.7,79222.73,0.0,-0.96451,4e-05,4.22464]
[1778857955507,32.7,79214.13,0.0,-0.9649,4e-05,4.18641]
[1778857956515,32.7,79212.34,0.0,-0.96498,4e-05,4.17832]
[1778857958155,32.7,79207.72,0.0,-0.96519,4e-05,4.15773]
[1778857959536,32.69,79201.45,0.0,-0.96546,4e-05,4.13043]
[1778857960543,32.69,79198.13,0.0,-0.96561,4e-05,4.11594]
[1778857961553,32.69,79186.73,0.0,-0.9661,4e-05,4.06703]
[1778857962557,32.69,79183.91,0.0,-0.96622,4e-05,4.05493]
[1778857966585,32.69,79191.41,0.0,-0.9659,4e-05,4.08649]
[1778857968225,32.69,79203.07,0.0,-0.9654,4e-05,4.13618]
[1778857970613,32.69,79208.29,0.0,-0.96518,4e-05,4.15826]
[1778857971619,32.69,79215.67,0.0,-0.96486,4e-05,4.19001]
[1778857972627,32.69,79219.12,0.0,-0.96471,4e-05,4.20473]
[1778857975649,32.69,79231.95,0.0,-0.96415,4e-05,4.25991]
[1778857976656,32.69,79234.08,0.0,-0.96406,4e-05,4.26888]
[1778857979677,32.68,79240.61,0.0,-0.96378,4e-05,4.29638]
[1778857984712,32.68,79241.76,0.0,-0.96376,5e-05,4.29907]
[1778857989755,32.67,79240.97,0.0,-0.96382,4e-05,4.29314]
[1778857992799,32.67,79233.21,0.0,-0.96418,4e-05,4.25757]
[1778857993804,32.67,79217.49,0.0,-0.96488,4e-05,4.18845]
[1778857994804,32.67,79217.49,0.0,-0.96488,4e-05,4.18814]
[1778857995812,32.67,79219.0,0.0,-0.96482,4e-05,4.19442]
[1778858000846,32.66,79222.15,0.0,-0.9647,4e-05,4.20663]
[1778858001855,32.66,79227.27,0.0,-0.96447,4e-05,4.22868]
[1778858002861,32.66,79229.07,0.0,-0.9644,4e-05,4.23621]
[1778858004874,32.66,79235.34,0.0,-0.96412,4e-05,4.26298]
[1778858006888,32.66,79244.5,0.0,-0.96372,5e-05,4.30258]
[1778858007895,32.66,79243.93,0.0,-0.96375,5e-05,4.29958]
[1778858012930,32.65,79228.76,0.0,-0.96448,4e-05,4.22669]
[1778858013938,32.65,79225.84,0.0,-0.96462,4e-05,4.21357]
[1778858014944,32.65,79217.91,0.0,-0.96497,4e-05,4.1787]
[1778858015951,32.65,79213.28,0.0,-0.96518,4e-05,4.15835]
[1778858017968,32.65,79212.59,0.0,-0.96521,4e-05,4.15491]
[1778858018973,32.65,79204.18,0.0,-0.96558,4e-05,4.11841]
[1778858019979,32.65,79187.29,0.0,-0.9663,4e-05,4.04607]
[1778858020987,32.65,79190.83,0.0,-0.96615,4e-05,4.06109]
[1778858026032,32.65,79196.7,0.0,-0.9659,4e-05,4.0859]
[1778858027040,32.65,79210.75,0.0,-0.9653,4e-05,4.14609]
[1778858030061,32.64,79215.9,0.0,-0.96508,4e-05,4.16804]
[1778858035097,32.64,79217.21,0.0,-0.96503,4e-05,4.17285]
[1778858038117,32.64,79219.56,0.0,-0.96493,4e-05,4.18246]
[1778858039124,32.64,79227.1,0.0,-0.9646,4e-05,4.21511]
[1778858040132,32.64,79232.09,0.0,-0.96438,4e-05,4.23669]
[1778858041139,32.64,79233.62,0.0,-0.96432,4e-05,4.24309]
[1778858045166,32.64,79233.4,0.0,-0.96434,4e-05,4.24079]
[1778858050201,32.63,79227.73,0.0,-0.96461,4e-05,4.21424]
[1778858053222,32.63,79222.55,0.0,-0.96485,4e-05,4.19065]
[1778858054235,32.63,79215.25,0.0,-0.96517,4e-05,4.15866]
[1778858055240,32.63,79201.6,0.0,-0.96577,4e-05,4.09959]
[1778858056248,32.63,79196.56,0.0,-0.96598,4e-05,4.07788]
[1778858057254,32.63,79194.17,0.0,-0.96609,4e-05,4.06759]
[1778858062296,32.63,79188.29,0.0,-0.96635,4e-05,4.04148]
[1778858064304,32.62,79194.85,0.0,-0.96608,4e-05,4.06862]
[1778858066318,32.62,79201.9,0.0,-0.96578,4e-05,4.09789]
[1778858069340,32.62,79196.34,0.0,-0.96603,4e-05,4.07316]
[1778858074374,32.61,79197.86,0.0,-0.96604,4e-05,4.07215]
[1778858079410,32.61,79196.54,0.0,-0.96611,4e-05,4.06498]
[1778858082431,32.61,79203.56,0.0,-0.96581,4e-05,4.09502]
[1778858083437,32.61,79202.96,0.0,-0.96583,4e-05,4.0924]
[1778858087470,32.6,79197.74,0.0,-0.96607,4e-05,4.06852]
[1778858092502,32.59,79199.86,0.0,-0.96602,4e-05,4.07386]
[1778858097537,32.59,79196.62,0.0,-0.96618,4e-05,4.05783]
[1778858101565,32.59,79190.51,0.0,-0.96645,4e-05,4.03045]
[1778858106600,32.58,79187.95,0.0,-0.96659,4e-05,4.01695]
[1778858111636,32.57,79184.21,0.0,-0.96678,4e-05,3.99781]
[1778858113650,32.57,79168.79,0.0,-0.96744,4e-05,3.93181]
[1778858114657,32.57,79167.03,0.0,-0.96751,4e-05,3.92392]
[1778858119696,32.56,79171.46,0.0,-0.96736,4e-05,3.93965]
[1778858122717,32.56,79165.55,0.0,-0.96762,4e-05,3.91322]
[1778858124730,32.55,79162.51,0.0,-0.96776,4e-05,3.89946]
[1778858129376,32.55,79150.46,0.0,-0.96827,4e-05,3.84752]
[1778858130776,32.55,79147.72,0.0,-0.96839,4e-05,3.83528]
[1778858131780,32.54,79155.1,0.0,-0.96812,4e-05,3.86166]
[1778858132788,32.54,79158.27,0.0,-0.968,4e-05,3.87424]
[1778858135808,32.54,79164.57,0.0,-0.96776,4e-05,3.89879]
[1778858140843,32.53,79176.31,0.0,-0.9673,4e-05,3.94505]
[1778858141850,32.53,79180.77,0.0,-0.96712,4e-05,3.96329]
[1778858142856,32.53,79186.24,0.0,-0.96689,4e-05,3.98632]
[1778858143864,32.53,79184.59,0.0,-0.96696,4e-05,3.97945]
[1778858146886,32.53,79183.08,0.0,-0.96704,4e-05,3.9712]
[1778858151921,32.52,79181.31,0.0,-0.96714,4e-05,3.96067]
[1778858153938,32.52,79175.3,0.0,-0.96741,4e-05,3.93428]
[1778858157963,32.51,79183.03,0.0,-0.96711,4e-05,3.96436]
[1778858162998,32.5,79185.31,0.0,-0.96705,4e-05,3.97024]
[1778858168059,32.5,79184.89,0.0,-0.9671,4e-05,3.96528]
[1778858170047,32.49,79192.7,0.0,-0.96678,4e-05,3.99694]
[1778858171054,32.49,79187.18,0.0,-0.96702,4e-05,3.97294]
[1778858172061,32.49,79185.82,0.0,-0.96709,4e-05,3.96656]
[1778858174076,32.49,79191.71,0.0,-0.96685,4e-05,3.99012]
[1778858175082,32.48,79195.94,0.0,-0.96668,4e-05,4.00735]
[1778858177097,32.48,79207.29,0.0,-0.96621,4e-05,4.05426]
[1778858178104,32.48,79217.06,0.0,-0.9658,4e-05,4.09539]
[1778858179110,32.48,79218.1,0.0,-0.96576,4e-05,4.09902]
[1778858182131,32.47,79221.63,0.0,-0.96564,4e-05,4.11164]
[1778858187168,32.44,79225.03,0.0,-0.96562,4e-05,4.11363]
[1778858192201,32.43,79223.58,0.0,-0.96576,4e-05,4.09917]
[1778858197236,32.38,79232.17,0.0,-0.9656,4e-05,4.11538]
[1778858198243,32.36,79236.03,0.0,-0.96552,4e-05,4.1228]
[1778858201265,32.29,79239.05,0.0,-0.96567,4e-05,4.1082]
[1778858204288,32.29,79233.33,0.0,-0.96595,4e-05,4.08077]
[1778858206306,32.28,79223.44,0.0,-0.96639,4e-05,4.03654]
[1778858207310,32.28,79213.93,0.0,-0.96681,4e-05,3.99514]
[1778858208319,32.28,79211.62,0.0,-0.96691,4e-05,3.98463]
[1778858213375,32.27,79178.28,0.0,-0.96832,4e-05,3.84206]
[1778858214359,32.27,79168.66,0.0,-0.96871,4e-05,3.80235]
[1778858215394,32.27,79167.91,0.0,-0.96876,4e-05,3.79819]
[1778858216402,32.27,79167.68,0.0,-0.96877,4e-05,3.79652]
[1778858221437,32.27,79172.14,0.0,-0.96861,4e-05,3.81311]
[1778858222445,32.26,79175.36,0.0,-0.96848,4e-05,3.82599]
[1778858227480,32.26,79164.22,0.0,-0.96895,4e-05,3.77804]
[1778858228486,32.26,79161.53,0.0,-0.96907,4e-05,3.76668]
[1778858229493,32.26,79169.35,0.0,-0.96875,4e-05,3.79841]
[1778858230500,32.26,79170.0,0.0,-0.96873,4e-05,3.80069]
[1778858233528,32.26,79164.12,0.0,-0.96898,4e-05,3.77577]
[1778858234528,32.25,79176.36,0.0,-0.96849,4e-05,3.82539]
[1778858235535,32.25,79172.29,0.0,-0.96866,4e-05,3.80815]
[1778858237558,32.25,79165.9,0.0,-0.96892,4e-05,3.78108]
[1778858239564,32.25,79165.21,0.0,-0.96896,4e-05,3.77754]
[1778858241577,32.25,79171.59,0.0,-0.96871,4e-05,3.80338]
[1778858243591,32.25,79174.6,0.0,-0.96859,4e-05,3.81501]
[1778858246612,32.24,79180.36,0.0,-0.96837,4e-05,3.83717]
[1778858251656,32.24,79185.41,0.0,-0.96822,4e-05,3.85193]
[1778858256690,32.23,79182.44,0.0,-0.96836,4e-05,3.83782]
[1778858258700,32.23,79171.4,0.0,-0.96882,4e-05,3.7911]
[1778858259708,32.23,79164.15,0.0,-0.96911,4e-05,3.76138]
[1778858260715,32.23,79161.33,0.0,-0.96923,4e-05,3.74957]
[1778858262728,32.23,79170.23,0.0,-0.96888,4e-05,3.78543]
[1778858263737,32.22,79171.37,0.0,-0.96884,4e-05,3.78941]
[1778858268770,32.22,79174.09,0.0,-0.96875,4e-05,3.79877]
[1778858272806,32.22,79179.71,0.0,-0.96853,4e-05,3.82082]
[1778858274820,32.21,79185.71,0.0,-0.9683,4e-05,3.84443]
[1778858276832,32.21,79197.38,0.0,-0.96782,4e-05,3.89265]
[1778858277839,32.21,79205.4,0.0,-0.9675,4e-05,3.92529]
[1778858282874,32.2,79211.81,0.0,-0.96725,4e-05,3.94967]
[1778858287910,32.2,79213.44,0.0,-0.96721,4e-05,3.95428]
[1778858292946,32.19,79210.84,0.0,-0.96735,4e-05,3.94045]
[1778858294958,32.19,79217.54,0.0,-0.96708,4e-05,3.96771]
[1778858297980,32.19,79212.22,0.0,-0.96732,4e-05,3.94342]
[1778858303014,32.18,79213.93,0.0,-0.96727,4e-05,3.9479]
[1778858305028,32.18,79207.15,0.0,-0.96757,4e-05,3.91817]
[1778858306036,32.17,79203.2,0.0,-0.96774,4e-05,3.9006]
[1778858310669,32.17,79185.32,0.0,-0.9685,4e-05,3.82432]
[1778858311071,32.17,79185.32,0.0,-0.96853,4e-05,3.82048]
[1778858316110,32.17,79185.68,0.0,-0.96853,4e-05,3.82035]
[1778858319130,32.16,79179.76,0.0,-0.96878,4e-05,3.79525]
[1778858321144,32.16,79175.59,0.0,-0.96895,4e-05,3.77728]
[1778858326178,32.16,79179.09,0.0,-0.96882,4e-05,3.79058]
[1778858328193,32.16,79177.36,0.0,-0.9689,4e-05,3.78285]
[1778858333227,32.15,79176.8,0.0,-0.96893,4e-05,3.77909]
[1778858336251,32.15,79185.37,0.0,-0.9686,4e-05,3.81347]
[1778858338262,32.15,79178.77,0.0,-0.96887,4e-05,3.78556]
[1778858343297,32.15,79177.47,0.0,-0.96893,4e-05,3.77943]
[1778858348334,32.14,79173.0,0.0,-0.96913,4e-05,3.75945]
[1778858353369,32.14,79172.87,0.0,-0.96915,4e-05,3.75759]
[1778858355385,32.14,79179.35,0.0,-0.96889,4e-05,3.78392]
[1778858356392,32.14,79189.88,0.0,-0.96847,4e-05,3.82675]
[1778858358405,32.14,79199.27,0.0,-0.96809,4e-05,3.86502]
[1778858363442,32.13,79204.05,0.0,-0.96791,4e-05,3.88324]
[1778858368475,32.13,79205.98,0.0,-0.96786,4e-05,3.88865]
[1778858371497,32.12,79213.46,0.0,-0.96759,4e-05,3.91519]
[1778858372503,32.12,79224.6,0.0,-0.96712,4e-05,3.96182]
[1778858373510,32.12,79232.37,0.0,-0.9668,4e-05,3.99435]
[1778858375527,32.12,79240.1,0.0,-0.96648,4e-05,4.0262]
[1778858376533,32.12,79249.48,0.0,-0.96608,4e-05,4.0667]
[1778858377541,32.12,79250.14,0.0,-0.96605,4e-05,4.06882]
[1778858380561,32.11,79246.61,0.0,-0.96624,4e-05,4.0506]
[1778858382575,32.11,79236.78,0.0,-0.96667,4e-05,4.00697]
[1778858384591,32.1,79231.19,0.0,-0.96692,4e-05,3.98242]
[1778858388622,32.1,79219.25,0.0,-0.96745,4e-05,3.92871]
[1778858393652,32.09,79217.89,0.0,-0.96753,4e-05,3.92084]
[1778858395666,32.09,79218.24,0.0,-0.96753,4e-05,3.92068]
[1778858399717,32.08,79218.8,0.0,-0.96753,4e-05,3.92142]
[1778858401745,32.08,79223.85,0.0,-0.96733,4e-05,3.94116]
[1778858403759,32.08,79234.12,0.0,-0.96691,4e-05,3.9837]
[1778858404768,32.08,79236.17,0.0,-0.96683,4e-05,3.99181]
[1778858406780,32.07,79240.43,0.0,-0.96666,4e-05,4.00872]
[1778858410812,32.07,79245.61,0.0,-0.96646,4e-05,4.02823]
[1778858412828,32.06,79250.84,0.0,-0.96625,4e-05,4.04941]
[1778858413859,32.06,79256.88,0.0,-0.966,4e-05,4.07488]
[1778858414849,32.06,79266.72,0.0,-0.96557,4e-05,4.11704]
[1778858415857,32.06,79265.91,0.0,-0.96562,4e-05,4.11266]
[1778858417871,32.05,79273.17,0.0,-0.96531,4e-05,4.14284]
[1778858418877,32.05,79272.97,0.0,-0.96533,4e-05,4.14108]
[1778858421902,32.05,79268.85,0.0,-0.96554,4e-05,4.12038]
[1778858426934,32.02,79268.25,0.0,-0.96569,4e-05,4.10589]
[1778858431522,32.01,79267.76,0.0,-0.96578,4e-05,4.09603]
[1778858437015,32.0,79272.74,0.0,-0.9656,4e-05,4.11383]
[1778858441591,31.99,79265.99,0.0,-0.96594,4e-05,4.0803]
[1778858446080,31.98,79273.73,0.0,-0.96563,4e-05,4.11109]
[1778858448094,31.95,79280.07,0.0,-0.96551,4e-05,4.12305]
[1778858451663,31.89,79285.15,0.0,-0.96553,4e-05,4.12166]
[1778858453129,31.86,79284.75,0.0,-0.9657,4e-05,4.10446]
[1778858458166,31.77,79280.28,0.0,-0.96627,4e-05,4.04827]
[1778858461734,31.71,79291.7,0.0,-0.96603,4e-05,4.072]
[1778858467233,31.64,79287.54,0.0,-0.96654,4e-05,4.02229]
[1778858469247,31.61,79275.81,0.0,-0.96716,4e-05,3.96018]
[1778858470255,31.61,79270.37,0.0,-0.96739,4e-05,3.93627]
[1778858475290,31.58,79270.3,0.0,-0.96754,4e-05,3.9221]
[1778858476296,31.57,79276.21,0.0,-0.96733,4e-05,3.94326]
[1778858477303,31.56,79276.27,0.0,-0.96737,4e-05,3.93889]
[1778858482338,31.51,79276.31,0.0,-0.96759,4e-05,3.91698]
[1778858487374,31.46,79272.26,0.0,-0.96797,4e-05,3.87913]
[1778858492408,31.42,79273.5,0.0,-0.96812,4e-05,3.8633]
[1778858497446,31.34,79275.57,0.0,-0.96835,4e-05,3.8403]
[1778858502481,31.25,79281.03,0.0,-0.96852,4e-05,3.82379]
[1778858507516,31.08,79285.4,0.0,-0.96905,4e-05,3.77024]
[1778858510563,31.07,79296.66,0.0,-0.96861,4e-05,3.81547]
[1778858511548,31.07,79313.81,0.0,-0.96788,4e-05,3.88889]
[1778858512556,31.07,79319.9,0.0,-0.96762,4e-05,3.91537]
[1778858513561,31.07,79319.04,0.0,-0.96766,4e-05,3.91128]
[1778858518598,31.04,79319.66,0.0,-0.96776,4e-05,3.90091]
[1778858523633,30.96,79319.37,0.0,-0.96814,4e-05,3.863]
[1778858528671,30.94,79326.38,0.0,-0.96792,4e-05,3.88576]
[1778858530685,30.87,79327.44,0.0,-0.96818,4e-05,3.8593]
[1778858535719,30.78,79329.64,0.0,-0.96846,4e-05,3.83147]
[1778858540754,30.78,79326.82,0.0,-0.96861,4e-05,3.81658]
[1778858543776,30.77,79319.85,0.0,-0.96891,4e-05,3.78605]
[1778858545790,30.77,79306.41,0.0,-0.96949,4e-05,3.7272]
[1778858546797,30.77,79299.95,0.0,-0.96977,4e-05,3.69857]
[1778858549818,30.76,79293.03,0.0,-0.97009,4e-05,3.66575]
[1778858554853,30.75,79289.22,0.0,-0.97033,4e-05,3.64044]
[1778858558881,30.74,79295.01,0.0,-0.97014,4e-05,3.66004]
[1778858561902,30.73,79287.57,0.0,-0.97047,4e-05,3.62548]
[1778858562908,30.72,79276.2,0.0,-0.97094,4e-05,3.57717]
[1778858563916,30.72,79271.62,0.0,-0.97113,4e-05,3.55727]
[1778858568951,30.65,79268.62,0.0,-0.97155,4e-05,3.51448]
[1778858572982,30.57,79264.83,0.0,-0.97203,4e-05,3.46509]
[1778858578016,30.54,79254.13,0.0,-0.97255,4e-05,3.41077]
[1778858579023,30.54,79249.27,0.0,-0.97274,4e-05,3.39057]
[1778858580039,30.54,79250.65,0.0,-0.97269,4e-05,3.3954]
[1778858585081,30.53,79249.25,0.0,-0.97278,4e-05,3.38638]
[1778858587087,30.53,79256.16,0.0,-0.97252,4e-05,3.4134]
[1778858588094,30.53,79247.48,0.0,-0.97287,4e-05,3.37727]
[1778858589102,30.52,79250.35,0.0,-0.97277,4e-05,3.38742]
[1778858594136,30.52,79248.45,0.0,-0.97287,4e-05,3.37718]
[1778858599171,30.48,79247.04,0.0,-0.97306,4e-05,3.35705]
[1778858604208,30.43,79242.82,0.0,-0.97341,4e-05,3.32092]
[1778858606221,30.43,79238.08,0.0,-0.97359,4e-05,3.30122]
[1778858607228,30.43,79231.21,0.0,-0.97385,4e-05,3.27383]
[1778858609243,30.43,79222.05,0.0,-0.9742,4e-05,3.23735]
[1778858610249,30.43,79215.19,0.0,-0.97445,4e-05,3.21047]
[1778858612817,30.42,79233.53,0.0,-0.97384,4e-05,3.27466]
[1778858613270,30.42,79233.53,0.0,-0.97384,4e-05,3.27421]
[1778858614278,30.42,79240.47,0.0,-0.97359,4e-05,3.30145]
[1778858615285,30.42,79245.32,0.0,-0.97341,4e-05,3.32009]
[1778858616291,30.41,79243.76,0.0,-0.97347,4e-05,3.31339]
[1778858621328,30.41,79246.53,0.0,-0.9734,4e-05,3.32122]
[1778858622887,30.41,79259.15,0.0,-0.97293,4e-05,3.37082]
[1778858628376,30.4,79257.59,0.0,-0.97302,4e-05,3.36088]
[1778858633410,30.39,79257.52,0.0,-0.97305,4e-05,3.35815]
[1778858635424,30.39,79248.86,0.0,-0.97339,4e-05,3.32251]
[1778858636432,30.39,79246.21,0.0,-0.97349,4e-05,3.31147]
[1778858637438,30.38,79241.54,0.0,-0.97368,4e-05,3.29202]
[1778858643029,30.38,79231.62,0.0,-0.97406,4e-05,3.25125]
[1778858643480,30.38,79231.62,0.0,-0.97407,4e-05,3.25035]
[1778858646502,30.38,79224.85,0.0,-0.97433,4e-05,3.22324]
[1778858648517,30.37,79229.9,0.0,-0.97415,4e-05,3.2421]
[1778858653101,30.37,79238.13,0.0,-0.97386,4e-05,3.27268]
[1778858654566,30.37,79241.56,0.0,-0.97375,4e-05,3.28488]
[1778858656572,30.37,79248.85,0.0,-0.97348,4e-05,3.31318]
[1778858657579,30.36,79252.57,0.0,-0.97334,4e-05,3.32743]
[1778858663172,30.36,79246.52,0.0,-0.9736,4e-05,3.30052]
[1778858667649,30.35,79238.97,0.0,-0.9739,4e-05,3.26899]
[1778858672685,30.35,79232.54,0.0,-0.97418,4e-05,3.23859]
[1778858673692,30.35,79232.32,0.0,-0.97419,4e-05,3.23736]
[1778858678728,30.34,79235.51,0.0,-0.97409,4e-05,3.24761]
[1778858683763,30.34,79233.82,0.0,-0.97417,4e-05,3.23912]
[1778858688812,30.33,79233.91,0.0,-0.97418,4e-05,3.23803]
[1778858691833,30.33,79230.14,0.0,-0.97433,4e-05,3.22237]
[1778858696868,30.33,79221.16,0.0,-0.97467,4e-05,3.1861]
[1778858697878,30.33,79221.54,0.0,-0.97466,4e-05,3.1873]
[1778858699889,30.32,79216.13,0.0,-0.97486,4e-05,3.16602]
[1778858701906,30.32,79213.75,0.0,-0.97495,4e-05,3.15626]
[1778858702910,30.32,79203.26,0.0,-0.97533,4e-05,3.11621]
[1778858703925,30.32,79194.77,0.0,-0.97563,4e-05,3.0841]
[1778858704929,30.32,79181.71,0.0,-0.97608,3e-05,3.0353]
[1778858705936,30.32,79172.39,0.0,-0.9764,3e-05,3.00084]
[1778858706940,30.32,79169.5,0.0,-0.9765,3e-05,2.99026]
[1778858709961,30.32,79168.25,0.0,-0.97654,3e-05,2.98597]
[1778858714997,30.32,79167.3,0.0,-0.97657,3e-05,2.98285]
[1778858717010,30.32,79157.06,0.0,-0.97691,3e-05,2.94569]
[1778858719026,30.33,79143.02,0.0,-0.97737,3e-05,2.89545]
[1778858720039,30.33,79135.84,0.0,-0.97761,3e-05,2.8698]
[1778858721042,30.33,79125.75,0.0,-0.97793,3e-05,2.83426]
[1778858722048,30.33,79124.29,0.0,-0.97795,3e-05,2.83184]
[1778858723055,30.34,79123.51,0.0,-0.97795,3e-05,2.83238]
[1778858726077,30.33,79113.83,0.0,-0.97832,3e-05,2.792]
[1778858728090,30.32,79108.73,0.0,-0.97849,3e-05,2.7732]
[1778858730107,30.32,79104.89,0.0,-0.97863,3e-05,2.75764]
[1778858733128,30.32,79110.19,0.0,-0.97849,3e-05,2.77251]
[1778858735139,30.31,79109.1,0.0,-0.97852,3e-05,2.76856]
[1778858740175,30.31,79108.24,0.0,-0.97856,3e-05,2.76509]
[1778858745211,30.31,79115.37,0.0,-0.97833,3e-05,2.78936]
[1778858747224,30.31,79112.14,0.0,-0.97844,3e-05,2.77788]
[1778858752259,30.31,79113.39,0.0,-0.9784,3e-05,2.78171]
[1778858757294,30.31,79115.02,0.0,-0.97836,3e-05,2.78685]
[1778858762329,30.31,79115.54,0.0,-0.97835,3e-05,2.78801]
[1778858766358,30.31,79124.22,0.0,-0.97807,3e-05,2.81805]
[1778858770400,30.3,79127.43,0.0,-0.97798,3e-05,2.82868]
[1778858773948,30.3,79139.76,0.0,-0.97758,3e-05,2.8716]
[1778858775457,30.3,79142.55,0.0,-0.9775,3e-05,2.88129]
[1778858777471,30.31,79148.65,0.0,-0.97728,3e-05,2.90513]
[1778858778478,30.31,79151.67,0.0,-0.97717,3e-05,2.9162]
[1778858784019,30.31,79154.01,0.0,-0.97709,3e-05,2.92553]
[1778858787541,30.31,79159.49,0.0,-0.9769,3e-05,2.94618]
[1778858792578,30.31,79159.96,0.0,-0.9769,3e-05,2.94542]
[1778858795599,30.31,79168.61,0.0,-0.97661,3e-05,2.97738]
[1778858796608,30.31,79171.6,0.0,-0.9765,3e-05,2.98851]
[1778858800633,30.31,79174.57,0.0,-0.9764,3e-05,2.99955]
[1778858805667,30.32,79175.68,0.0,-0.97636,3e-05,3.00383]
[1778858810703,30.32,79175.37,0.0,-0.97637,3e-05,3.00276]
[1778858815738,30.32,79174.86,0.0,-0.97639,3e-05,3.00096]
[1778858818759,30.32,79171.59,0.0,-0.9765,3e-05,2.98902]
[1778858822787,30.32,79165.5,0.0,-0.9767,3e-05,2.96696]
[1778858827822,30.32,79166.37,0.0,-0.97667,3e-05,2.97055]
[1778858830844,30.32,79155.04,0.0,-0.97705,3e-05,2.92957]
[1778858831862,30.32,79152.82,0.0,-0.97712,3e-05,2.92184]
[1778858832858,30.32,79146.88,0.0,-0.97731,3e-05,2.90064]
[1778858836886,30.32,79152.47,0.0,-0.97712,3e-05,2.92136]
[1778858841921,30.32,79156.04,0.0,-0.97699,3e-05,2.93511]
[1778858846956,30.32,79157.75,0.0,-0.97693,3e-05,2.94216]
[1778858851992,30.33,79156.64,0.0,-0.97698,3e-05,2.93597]
[1778858857026,30.33,79162.83,0.0,-0.97677,3e-05,2.95934]
[1778858862060,30.33,79160.68,0.0,-0.97683,3e-05,2.95227]
[1778858867097,30.33,79160.52,0.0,-0.97683,3e-05,2.95251]
[1778858871125,30.34,79153.61,0.0,-0.97705,3e-05,2.9281]
[1778858872132,30.34,79151.26,0.0,-0.97713,3e-05,2.91982]
[1778858876161,30.34,79140.14,0.0,-0.97749,3e-05,2.88051]
[1778858878175,30.34,79134.59,0.0,-0.97767,3e-05,2.86102]
[1778858879182,30.34,79127.75,0.0,-0.97789,3e-05,2.83741]
[1778858884216,30.34,79124.29,0.0,-0.97798,3e-05,2.82659]
[1778858886230,30.35,79117.12,0.0,-0.9782,3e-05,2.80243]
[1778858887244,30.35,79110.7,0.0,-0.97841,3e-05,2.78003]
[1778858888253,30.35,79109.89,0.0,-0.97843,3e-05,2.77759]
[1778858889259,30.35,79103.34,0.0,-0.97863,3e-05,2.75571]
[1778858891272,30.35,79096.93,0.0,-0.97883,3e-05,2.73408]
[1778858892281,30.36,79096.81,0.0,-0.97878,3e-05,2.73884]
[1778858894298,30.38,79083.68,0.0,-0.97915,3e-05,2.69859]
[1778858895304,30.4,79072.06,0.0,-0.97941,3e-05,2.66913]
[1778858896315,30.42,79067.82,0.0,-0.97949,3e-05,2.66063]
[1778858898326,30.45,79074.99,0.0,-0.97916,3e-05,2.69656]
[1778858899350,30.46,79076.12,0.0,-0.97908,3e-05,2.70561]
[1778858902353,30.47,79080.5,0.0,-0.97894,3e-05,2.72156]
[1778858907389,30.47,79073.4,0.0,-0.97914,3e-05,2.6986]
[1778858912423,30.48,79074.51,0.0,-0.97911,3e-05,2.70157]
[1778858917461,30.48,79082.32,0.0,-0.97886,3e-05,2.72972]
[1778858918466,30.48,79088.26,0.0,-0.97867,3e-05,2.75005]
[1778858919473,30.48,79091.14,0.0,-0.97858,3e-05,2.75991]
[1778858923501,30.48,79098.42,0.0,-0.97836,3e-05,2.78477]
[1778858928537,30.48,79100.9,0.0,-0.97828,3e-05,2.79291]
[1778858933573,30.48,79105.15,0.0,-0.97815,3e-05,2.80713]
[1778858938607,30.47,79109.48,0.0,-0.97802,3e-05,2.82157]
[1778858943643,30.47,79108.31,0.0,-0.97806,3e-05,2.81681]
[1778858948677,30.47,79098.0,0.0,-0.9784,3e-05,2.78027]
[1778858949684,30.47,79092.99,0.0,-0.97856,3e-05,2.7629]
[1778858950692,30.47,79089.86,0.0,-0.97865,3e-05,2.75209]
[1778858951700,30.47,79080.57,0.0,-0.97894,3e-05,2.72033]
[1778858952705,30.47,79075.51,0.0,-0.9791,3e-05,2.70313]
[1778858955223,30.48,79075.97,0.0,-0.97907,3e-05,2.70623]
[1778858956737,30.48,79087.98,0.0,-0.97868,3e-05,2.74898]
[1778858961773,30.48,79082.23,0.0,-0.97885,3e-05,2.73068]
[1778858966807,30.48,79083.26,0.0,-0.97882,3e-05,2.73414]
[1778858971844,30.48,79080.97,0.0,-0.97891,3e-05,2.72333]
[1778858976878,30.48,79081.09,0.0,-0.97891,3e-05,2.72376]
[1778858981914,30.48,79080.12,0.0,-0.97894,3e-05,2.72036]
[1778858986953,30.48,79079.44,0.0,-0.97896,3e-05,2.71795]
[1778858991989,30.48,79079.59,0.0,-0.97895,3e-05,2.71831]
[1778858997028,30.48,79081.86,0.0,-0.97889,3e-05,2.72582]
[1778859000049,30.48,79088.02,0.0,-0.9787,3e-05,2.74667]
[1778859001060,30.48,79094.69,0.0,-0.97849,3e-05,2.76963]
[1778859002069,30.48,79113.82,0.0,-0.97788,3e-05,2.83616]
[1778859003078,30.48,79129.46,0.0,-0.97737,3e-05,2.89155]
[1778859004079,30.48,79131.65,0.0,-0.9773,3e-05,2.89978]
[1778859005085,30.48,79125.15,0.0,-0.97751,3e-05,2.87676]
[1778859006094,30.48,79120.73,0.0,-0.97765,3e-05,2.86127]
[1778859007100,30.48,79130.94,0.0,-0.97732,3e-05,2.89727]
[1778859008107,30.48,79136.48,0.0,-0.97714,3e-05,2.91674]
[1778859009119,30.48,79135.85,0.0,-0.97717,3e-05,2.91408]
[1778859014148,30.47,79130.82,0.0,-0.97735,3e-05,2.89412]
[1778859019185,30.47,79132.24,0.0,-0.97732,3e-05,2.89737]
[1778859024223,30.47,79142.63,0.0,-0.97699,3e-05,2.93333]
[1778859025230,30.47,79149.33,0.0,-0.97677,3e-05,2.95766]
[1778859026239,30.47,79152.22,0.0,-0.97667,3e-05,2.96825]
[1778859028253,30.47,79159.72,0.0,-0.97641,3e-05,2.99565]
[1778859033287,30.47,79157.06,0.0,-0.97653,3e-05,2.98287]
[1778859036308,30.47,79143.74,0.0,-0.97697,3e-05,2.93456]
[1778859037316,30.47,79140.14,0.0,-0.97709,3e-05,2.92169]
[1778859042350,30.47,79143.77,0.0,-0.97697,3e-05,2.93539]
[1778859047385,30.47,79152.3,0.0,-0.97668,3e-05,2.96676]
[1778859048398,30.47,79158.2,0.0,-0.97648,3e-05,2.98832]
[1778859053428,30.47,79153.63,0.0,-0.97663,3e-05,2.97192]
[1778859056450,30.47,79138.86,0.0,-0.97712,3e-05,2.91879]
[1778859058465,30.47,79130.98,0.0,-0.97738,3e-05,2.89043]
[1778859059471,30.47,79122.25,0.0,-0.97767,3e-05,2.85916]
[1778859064508,30.47,79124.92,0.0,-0.97757,3e-05,2.86984]
[1778859069542,30.48,79124.02,0.0,-0.97759,3e-05,2.86778]
[1778859074579,30.48,79121.17,0.0,-0.97767,3e-05,2.85883]
[1778859076592,30.48,79127.52,0.0,-0.97746,3e-05,2.88129]
[1778859081626,30.48,79132.41,0.0,-0.97732,3e-05,2.89704]
[1778859083640,30.47,79140.33,0.0,-0.97706,3e-05,2.92519]
[1778859086167,30.48,79145.9,0.0,-0.97687,3e-05,2.9455]
[1778859089685,30.48,79138.57,0.0,-0.97712,3e-05,2.91902]
[1778859093710,30.47,79127.1,0.0,-0.97753,3e-05,2.8737]
[1778859098745,30.47,79125.16,0.0,-0.97759,3e-05,2.86694]
[1778859103780,30.47,79123.83,0.0,-0.97762,3e-05,2.86332]
[1778859104787,30.48,79116.09,0.0,-0.97787,3e-05,2.83627]
[1778859106312,30.48,79109.17,0.0,-0.97809,3e-05,2.81259]
[1778859109824,30.48,79124.67,0.0,-0.97758,3e-05,2.86799]
[1778859113850,30.48,79129.82,0.0,-0.9774,3e-05,2.88705]
[1778859116390,30.48,79135.47,0.0,-0.97721,3e-05,2.90772]
[1778859118886,30.48,79141.03,0.0,-0.97703,3e-05,2.92797]
[1778859123924,30.48,79137.76,0.0,-0.97713,3e-05,2.91685]
[1778859128956,30.49,79136.24,0.0,-0.97717,3e-05,2.9122]
[1778859131975,30.49,79143.42,0.0,-0.97693,3e-05,2.9385]
[1778859132983,30.49,79137.13,0.0,-0.97714,3e-05,2.91598]
[1778859133995,30.49,79135.53,0.0,-0.97719,3e-05,2.9104]
[1778859138018,30.49,79141.05,0.0,-0.977,3e-05,2.93085]
[1778859143053,30.49,79145.62,0.0,-0.97684,3e-05,2.94804]
[1778859146600,30.49,79153.42,0.0,-0.97658,3e-05,2.97666]
[1778859149104,30.49,79156.87,0.0,-0.97646,3e-05,2.98944]
[1778859153133,30.49,79162.31,0.0,-0.9763,3e-05,3.00643]
[1778859155149,30.49,79167.73,0.0,-0.97611,3e-05,3.02639]
[1778859159174,30.49,79172.33,0.0,-0.97595,3e-05,3.04327]
[1778859162195,30.49,79166.3,0.0,-0.97616,3e-05,3.02085]
[1778859167230,30.49,79168.97,0.0,-0.97607,3e-05,3.03055]
[1778859172272,30.49,79170.14,0.0,-0.97604,3e-05,3.03458]
[1778859177308,30.49,79168.0,0.0,-0.97611,3e-05,3.02633]
[1778859178315,30.49,79159.98,0.0,-0.97639,3e-05,2.99678]
[1778859179321,30.49,79153.53,0.0,-0.9766,3e-05,2.97321]
[1778859180328,30.49,79149.82,0.0,-0.97673,3e-05,2.95975]
[1778859181338,30.49,79158.27,0.0,-0.97644,3e-05,2.9906]
[1778859182343,30.49,79169.97,0.0,-0.97604,3e-05,3.03363]
[1778859183351,30.49,79178.23,0.0,-0.97576,3e-05,3.06421]
[1778859184359,30.49,79178.43,0.0,-0.97575,3e-05,3.06484]
[1778859189401,30.49,79172.85,0.0,-0.97595,3e-05,3.04352]
[1778859191408,30.49,79163.57,0.0,-0.97627,3e-05,3.00921]
[1778859192414,30.49,79159.96,0.0,-0.97639,3e-05,2.99595]
[1778859193421,30.49,79157.63,0.0,-0.97647,3e-05,2.98744]
[1778859194428,30.49,79148.77,0.0,-0.97677,3e-05,2.95526]
[1778859196442,30.49,79144.33,0.0,-0.97692,3e-05,2.9394]
[1778859201478,30.49,79141.18,0.0,-0.97702,3e-05,2.9286]
[1778859203492,30.49,79135.89,0.0,-0.97719,3e-05,2.90993]
[1778859208526,30.49,79133.31,0.0,-0.97727,3e-05,2.90158]
[1778859210540,30.5,79138.6,0.0,-0.97709,3e-05,2.92087]
[1778859212555,30.5,79143.39,0.0,-0.97695,3e-05,2.93534]
[1778859215575,30.5,79148.51,0.0,-0.97678,3e-05,2.95414]
[1778859220610,30.5,79151.31,0.0,-0.97668,3e-05,2.96478]
[1778859221617,30.5,79146.19,0.0,-0.97685,3e-05,2.94634]
[1778859226653,30.5,79146.24,0.0,-0.97684,3e-05,2.94721]
[1778859231688,30.5,79152.28,0.0,-0.97663,3e-05,2.96968]
[1778859234709,30.5,79162.29,0.0,-0.97629,3e-05,3.00651]
[1778859235717,30.5,79169.85,0.0,-0.97603,3e-05,3.03436]
[1778859238738,30.5,79163.9,0.0,-0.97624,3e-05,3.01243]
[1778859243773,30.5,79159.11,0.0,-0.9764,3e-05,2.99502]
[1778859248813,30.5,79159.81,0.0,-0.97637,3e-05,2.99781]
[1778859251832,30.5,79144.98,0.0,-0.97687,3e-05,2.94402]
[1778859254854,30.5,79155.08,0.0,-0.97653,3e-05,2.98101]
[1778859258881,30.5,79146.02,0.0,-0.97683,3e-05,2.94834]
[1778859263917,30.51,79141.3,0.0,-0.97698,3e-05,2.93181]
[1778859268952,30.51,79143.31,0.0,-0.97691,3e-05,2.93909]
[1778859273987,30.51,79145.34,0.0,-0.97686,3e-05,2.94385]
[1778859277527,30.51,79138.01,0.0,-0.9771,3e-05,2.91786]
[1778859283049,30.51,79137.17,0.0,-0.97713,3e-05,2.9154]
[1778859285063,30.51,79130.84,0.0,-0.97733,3e-05,2.89305]
[1778859287597,30.51,79126.0,0.0,-0.97749,3e-05,2.87639]
[1778859293120,30.51,79117.64,0.0,-0.97775,3e-05,2.84776]
[1778859294126,30.52,79115.28,0.0,-0.97782,3e-05,2.83969]
[1778859297670,30.52,79112.73,0.0,-0.9779,3e-05,2.83177]
[1778859302182,30.52,79100.94,0.0,-0.97826,3e-05,2.79169]
[1778859303191,30.52,79100.11,0.0,-0.97828,3e-05,2.78914]
[1778859307742,30.53,79088.8,0.0,-0.97862,3e-05,2.7519]
[1778859312253,30.53,79087.39,0.0,-0.97865,3e-05,2.74875]
[1778859317816,30.54,79087.7,0.0,-0.97862,3e-05,2.75233]
[1778859323330,30.54,79089.43,0.0,-0.97855,3e-05,2.76035]
[1778859326352,30.55,79082.6,0.0,-0.97875,3e-05,2.73818]
[1778859331401,30.55,79081.38,0.0,-0.9788,3e-05,2.73145]
[1778859335451,30.55,79076.16,0.0,-0.97897,3e-05,2.7136]
[1778859336452,30.55,79074.39,0.0,-0.97902,3e-05,2.7076]
[1778859340480,30.55,79067.89,0.0,-0.97921,3e-05,2.68658]
[1778859341487,30.55,79060.46,0.0,-0.97943,3e-05,2.66205]
[1778859342495,30.55,79052.58,0.0,-0.97966,3e-05,2.6367]
[1778859343501,30.56,79049.54,0.0,-0.97974,3e-05,2.62798]
[1778859348539,30.58,79049.84,0.0,-0.97966,3e-05,2.63653]
[1778859349545,30.58,79058.83,0.0,-0.97938,3e-05,2.66787]
[1778859350551,30.58,79064.99,0.0,-0.97919,3e-05,2.68864]
[1778859351558,30.58,79065.28,0.0,-0.97918,3e-05,2.68966]
[1778859352566,30.58,79084.3,0.0,-0.97859,3e-05,2.75476]
[1778859354579,30.59,79095.28,0.0,-0.97824,3e-05,2.79331]
[1778859359615,30.58,79097.13,0.0,-0.97818,3e-05,2.79937]
[1778859364651,30.58,79100.79,0.0,-0.97808,3e-05,2.8112]
[1778859369689,30.58,79099.93,0.0,-0.97811,3e-05,2.80726]
[1778859371701,30.58,79092.23,0.0,-0.97836,3e-05,2.78025]
[1778859374722,30.58,79089.15,0.0,-0.97846,3e-05,2.76932]
[1778859377743,30.58,79097.54,0.0,-0.97819,3e-05,2.7985]
[1778859378750,30.58,79112.56,0.0,-0.97771,3e-05,2.85129]
[1778859383785,30.58,79109.29,0.0,-0.9778,3e-05,2.84111]
[1778859388821,30.59,79109.98,0.0,-0.97777,3e-05,2.84495]
[1778859391841,30.59,79115.17,0.0,-0.97761,3e-05,2.86107]
[1778859393855,30.59,79109.9,0.0,-0.97778,3e-05,2.84307]
[1778859398890,30.59,79109.77,0.0,-0.97777,3e-05,2.84414]
[1778859403930,30.6,79112.32,0.0,-0.97768,3e-05,2.85414]
[1778859408961,30.6,79113.47,0.0,-0.97763,3e-05,2.85965]
[1778859410974,30.6,79119.61,0.0,-0.97742,3e-05,2.88192]
[1778859416063,30.61,79119.28,0.0,-0.97742,3e-05,2.88193]
[1778859418525,30.61,79088.73,0.0,-0.9784,3e-05,2.7752]
[1778859419033,30.61,79088.73,0.0,-0.9784,3e-05,2.77514]
[1778859423062,30.6,79080.97,0.0,-0.97864,3e-05,2.74829]
[1778859425076,30.6,79091.39,0.0,-0.97832,3e-05,2.78401]
[1778859428595,30.61,79096.68,0.0,-0.97814,3e-05,2.8035]
[1778859434139,30.61,79096.4,0.0,-0.97813,3e-05,2.80422]
[1778859439176,30.62,79093.12,0.0,-0.97822,3e-05,2.79464]
[1778859442198,30.62,79086.4,0.0,-0.97843,3e-05,2.77207]
[1778859447233,30.62,79087.66,0.0,-0.97839,3e-05,2.77602]
[1778859452270,30.62,79084.39,0.0,-0.97852,3e-05,2.7614]
[1778859456299,30.62,79089.94,0.0,-0.97835,3e-05,2.78015]
[1778859461335,30.61,79093.18,0.0,-0.97825,3e-05,2.79123]
[1778859466370,30.62,79088.27,0.0,-0.97839,3e-05,2.7751]
[1778859471404,30.62,79091.15,0.0,-0.97831,3e-05,2.78454]
[1778859473418,30.62,79098.06,0.0,-0.97808,3e-05,2.80919]
[1778859475432,30.62,79104.21,0.0,-0.97788,3e-05,2.83126]
[1778859476441,30.62,79111.7,0.0,-0.97764,3e-05,2.85785]
[1778859477449,30.62,79114.76,0.0,-0.97754,3e-05,2.86889]
[1778859478957,30.62,79117.08,0.0,-0.97746,3e-05,2.87751]
[1778859481474,30.62,79114.03,0.0,-0.97755,3e-05,2.86714]
[1778859484495,30.62,79108.66,0.0,-0.97772,3e-05,2.8489]
[1778859486509,30.62,79101.08,0.0,-0.97796,3e-05,2.82238]
[1778859491552,30.63,79099.79,0.0,-0.97799,3e-05,2.81889]
[1778859496579,30.63,79097.97,0.0,-0.97804,3e-05,2.81411]
[1778859501614,30.64,79096.4,0.0,-0.97807,3e-05,2.81021]
[1778859506650,30.64,79097.71,0.0,-0.97802,3e-05,2.81636]
[1778859511684,30.64,79100.03,0.0,-0.97795,3e-05,2.82302]
[1778859513698,30.65,79107.95,0.0,-0.97769,3e-05,2.85137]
[1778859514709,30.65,79108.07,0.0,-0.97768,3e-05,2.8523]
[1778859519777,30.65,79110.75,0.0,-0.97759,3e-05,2.86278]
[1778859520767,30.65,79123.86,0.0,-0.97716,3e-05,2.90929]
[1778859521818,30.65,79130.8,0.0,-0.97692,3e-05,2.93453]
[1778859523791,30.65,79124.6,0.0,-0.97713,3e-05,2.91255]
[1778859524797,30.65,79125.63,0.0,-0.97709,3e-05,2.91638]
[1778859528825,30.65,79117.46,0.0,-0.97736,3e-05,2.88737]
[1778859530840,30.65,79115.23,0.0,-0.97743,3e-05,2.87984]
[1778859531847,30.65,79120.66,0.0,-0.97725,3e-05,2.89932]
[1778859532856,30.65,79120.15,0.0,-0.97726,3e-05,2.89767]
[1778859537889,30.66,79118.02,0.0,-0.97733,3e-05,2.89096]
[1778859539904,30.66,79108.46,0.0,-0.97763,3e-05,2.85753]
[1778859540911,30.66,79103.59,0.0,-0.97779,3e-05,2.84017]
[1778859541919,30.66,79103.18,0.0,-0.97781,3e-05,2.8385]
[1778859546954,30.65,79105.82,0.0,-0.97773,3e-05,2.84662]
[1778859551988,30.65,79102.8,0.0,-0.97784,3e-05,2.83491]
[1778859557025,30.65,79102.63,0.0,-0.97785,3e-05,2.83381]
[1778859561054,30.65,79096.67,0.0,-0.97805,3e-05,2.81227]
[1778859562061,30.65,79087.13,0.0,-0.97835,3e-05,2.77908]
[1778859563068,30.65,79071.86,0.0,-0.97883,3e-05,2.72669]
[1778859564077,30.65,79068.57,0.0,-0.97893,3e-05,2.71554]
[1778859565082,30.65,79063.04,0.0,-0.9791,3e-05,2.69688]
[1778859566091,30.64,79058.36,0.0,-0.97927,3e-05,2.67817]
[1778859568103,30.64,79056.54,0.0,-0.97931,3e-05,2.67318]
[1778859573142,30.65,79056.37,0.0,-0.97932,3e-05,2.67253]
[1778859578175,30.66,79053.18,0.0,-0.97939,3e-05,2.66459]
[1778859579681,30.66,79059.17,0.0,-0.97919,3e-05,2.68575]
[1778859583209,30.66,79062.05,0.0,-0.97909,3e-05,2.69696]
[1778859585225,30.67,79068.15,0.0,-0.9789,3e-05,2.71853]
[1778859587238,30.67,79074.37,0.0,-0.9787,3e-05,2.74059]
[1778859588245,30.67,79076.86,0.0,-0.97862,3e-05,2.74952]
[1778859591267,30.67,79086.57,0.0,-0.9783,3e-05,2.78406]
[1778859592274,30.67,79086.85,0.0,-0.97829,3e-05,2.78538]
[1778859597308,30.68,79081.93,0.0,-0.97843,3e-05,2.77016]
[1778859602348,30.68,79072.08,0.0,-0.97872,3e-05,2.73826]
[1778859603355,30.68,79070.86,0.0,-0.97875,3e-05,2.73451]
[1778859608390,30.69,79084.67,0.0,-0.9783,3e-05,2.78384]
[1778859609895,30.69,79077.13,0.0,-0.97853,3e-05,2.7586]
[1778859615439,30.64,79072.31,0.0,-0.97884,3e-05,2.72494]
[1778859618460,30.64,79069.78,0.0,-0.97893,3e-05,2.71516]
[1778859623495,30.64,79071.84,0.0,-0.97888,3e-05,2.72021]
[1778859626518,30.63,79064.39,0.0,-0.97912,3e-05,2.69383]
[1778859627526,30.63,79058.49,0.0,-0.97931,3e-05,2.67366]
[1778859628532,30.63,79057.63,0.0,-0.97933,3e-05,2.67047]
[1778859630047,30.63,79063.92,0.0,-0.97915,3e-05,2.691]
[1778859631553,30.63,79064.27,0.0,-0.97915,3e-05,2.68977]
[1778859632560,30.63,79073.66,0.0,-0.97886,3e-05,2.72202]
[1778859633567,30.63,79075.42,0.0,-0.9788,3e-05,2.72843]
[1778859634574,30.63,79084.55,0.0,-0.97852,3e-05,2.76006]
[1778859635582,30.64,79084.42,0.0,-0.97852,3e-05,2.75999]
[1778859640617,30.69,79086.42,0.0,-0.97828,3e-05,2.78526]
[1778859645660,30.73,79091.16,0.0,-0.97799,3e-05,2.81748]
[1778859650687,30.73,79093.29,0.0,-0.97791,3e-05,2.82595]
[1778859655726,30.73,79094.92,0.0,-0.97784,3e-05,2.83316]
[1778859660757,30.74,79092.4,0.0,-0.97791,3e-05,2.82563]
[1778859663779,30.74,79080.45,0.0,-0.97828,3e-05,2.78507]
[1778859664785,30.74,79074.42,0.0,-0.97847,3e-05,2.7647]
[1778859669821,30.75,79074.87,0.0,-0.97844,3e-05,2.76806]
[1778859670827,30.75,79080.89,0.0,-0.97825,3e-05,2.78907]
[1778859673848,30.75,79086.78,0.0,-0.97805,3e-05,2.81028]
[1778859678891,30.75,79090.57,0.0,-0.97792,3e-05,2.82477]
[1778859683926,30.76,79090.24,0.0,-0.97792,3e-05,2.82485]
[1778859688962,30.76,79086.79,0.0,-0.97802,3e-05,2.81413]
[1778859689970,30.76,79081.4,0.0,-0.97819,3e-05,2.79573]
[1778859690975,30.76,79079.12,0.0,-0.97825,3e-05,2.78816]
[1778859696014,30.76,79086.97,0.0,-0.97801,3e-05,2.81382]
[1778859700038,30.77,79081.85,0.0,-0.97817,3e-05,2.7972]
[1778859702052,30.77,79087.62,0.0,-0.97798,3e-05,2.8178]
[1778859703059,30.77,79086.85,0.0,-0.978,3e-05,2.8154]
[1778859708136,30.77,79093.67,0.0,-0.97777,3e-05,2.84023]
[1778859709115,30.77,79091.32,0.0,-0.97784,3e-05,2.83251]
[1778859714136,30.78,79089.89,0.0,-0.97788,3e-05,2.82873]
[1778859716149,30.78,79095.79,0.0,-0.97768,3e-05,2.84981]
[1778859719178,30.78,79107.59,0.0,-0.9773,3e-05,2.89198]
[1778859720198,30.78,79109.72,0.0,-0.97721,3e-05,2.90086]
[1778859722205,30.78,79120.64,0.0,-0.97685,3e-05,2.94001]
[1778859723199,30.78,79122.22,0.0,-0.9768,3e-05,2.94573]
[1778859726229,30.78,79111.75,0.0,-0.97714,3e-05,2.90854]
[1778859727227,30.78,79108.54,0.0,-0.97725,3e-05,2.89727]
[1778859729241,30.79,79104.7,0.0,-0.97737,3e-05,2.88398]
[1778859734276,30.79,79104.22,0.0,-0.97738,3e-05,2.88314]
[1778859739311,30.79,79105.62,0.0,-0.97732,3e-05,2.88892]
[1778859744347,30.79,79106.83,0.0,-0.97728,3e-05,2.89407]
[1778859746360,30.79,79114.05,0.0,-0.97704,3e-05,2.9202]
[1778859751403,30.8,79112.02,0.0,-0.97712,3e-05,2.91052]
[1778859752413,30.8,79103.56,0.0,-0.97739,3e-05,2.88074]
[1778859754423,30.8,79098.51,0.0,-0.97756,3e-05,2.86317]
[1778859756437,30.8,79104.3,0.0,-0.97736,3e-05,2.884]
[1778859757445,30.8,79101.6,0.0,-0.97745,3e-05,2.87466]
[1778859762479,30.8,79098.48,0.0,-0.97754,3e-05,2.86471]
[1778859767515,30.8,79098.56,0.0,-0.97753,3e-05,2.86605]
[1778859772549,30.81,79095.74,0.0,-0.97761,3e-05,2.8574]
[1778859777585,30.81,79098.62,0.0,-0.97751,3e-05,2.86839]
[1778859782621,30.81,79100.36,0.0,-0.97744,3e-05,2.87554]
[1778859785640,30.81,79096.52,0.0,-0.97756,3e-05,2.86266]
[1778859791204,30.82,79091.65,0.0,-0.9777,3e-05,2.84696]
[1778859793698,30.82,79086.45,0.0,-0.97787,3e-05,2.82931]
[1778859796717,30.82,79078.51,0.0,-0.97811,3e-05,2.80261]
[1778859797731,30.82,79076.34,0.0,-0.97818,3e-05,2.79543]
[1778859799739,30.82,79072.55,0.0,-0.97829,3e-05,2.78305]
[1778859802760,30.83,79066.32,0.0,-0.97847,3e-05,2.76276]
[1778859804773,30.83,79064.1,0.0,-0.97854,3e-05,2.75595]
[1778859809809,30.83,79059.25,0.0,-0.97867,3e-05,2.74138]
[1778859814846,30.84,79054.73,0.0,-0.97881,3e-05,2.72558]
[1778859819883,30.84,79055.06,0.0,-0.97878,3e-05,2.72838]
[1778859822904,30.85,79062.49,0.0,-0.97854,3e-05,2.75485]
[1778859823910,30.85,79063.17,0.0,-0.97851,3e-05,2.75793]
[1778859828945,30.85,79069.81,0.0,-0.97829,3e-05,2.78214]
[1778859833980,30.86,79070.66,0.0,-0.97825,3e-05,2.78681]
[1778859839015,30.86,79072.48,0.0,-0.97818,3e-05,2.79479]
[1778859844052,30.87,79072.19,0.0,-0.97817,3e-05,2.79545]
[1778859847077,30.87,79077.66,0.0,-0.97799,3e-05,2.81531]
[1778859851101,30.87,79084.07,0.0,-0.97777,3e-05,2.83876]
[1778859853118,30.87,79088.98,0.0,-0.97761,3e-05,2.85643]
[1778859855129,30.88,79087.56,0.0,-0.97765,3e-05,2.85194]
[1778859859162,30.88,79081.89,0.0,-0.97782,3e-05,2.83311]
[1778859860165,30.88,79072.46,0.0,-0.97812,3e-05,2.80095]
[1778859862179,30.88,79073.24,0.0,-0.97809,3e-05,2.80426]
[1778859866210,30.88,79062.18,0.0,-0.97842,3e-05,2.76751]
[1778859867219,30.88,79055.15,0.0,-0.97865,3e-05,2.74312]
[1778859868222,30.88,79051.79,0.0,-0.97875,3e-05,2.73213]
[1778859872250,30.89,79046.12,0.0,-0.97893,3e-05,2.71094]
[1778859874264,30.88,79039.19,0.0,-0.97915,3e-05,2.68694]
[1778859875271,30.88,79038.65,0.0,-0.97917,3e-05,2.6848]
[1778859880307,30.88,79034.82,0.0,-0.9793,3e-05,2.67042]
[1778859884335,30.88,79027.45,0.0,-0.97952,3e-05,2.64639]
[1778859885342,30.88,79024.83,0.0,-0.9796,3e-05,2.63748]
[1778859890376,30.88,79023.44,0.0,-0.97965,3e-05,2.63161]
[1778859894415,30.87,79028.71,0.0,-0.97951,3e-05,2.64769]
[1778859899444,30.87,79036.8,0.0,-0.97928,3e-05,2.67341]
[1778859904477,30.87,79034.1,0.0,-0.97937,3e-05,2.66287]
[1778859906493,30.86,79039.34,0.0,-0.97921,3e-05,2.68017]
[1778859907498,30.86,79027.34,0.0,-0.97958,3e-05,2.64009]
[1778859909520,30.86,79015.46,0.0,-0.97993,3e-05,2.60068]
[1778859910523,30.86,79002.13,0.0,-0.98032,3e-05,2.55748]
[1778859911535,30.86,78973.01,0.0,-0.98115,3e-05,2.46487]
[1778859912536,30.86,78962.51,0.0,-0.98144,3e-05,2.4322]
[1778859913543,30.86,78965.19,0.0,-0.98136,3e-05,2.44061]
[1778859915557,30.86,78971.36,0.0,-0.98119,3e-05,2.46]
[1778859916589,30.86,78978.98,0.0,-0.98098,3e-05,2.48397]
[1778859917586,30.86,78983.39,0.0,-0.98085,3e-05,2.4979]
[1778859918593,30.86,78987.46,0.0,-0.98074,3e-05,2.51078]
[1778859920607,30.87,78987.97,0.0,-0.98071,3e-05,2.5139]
[1778859924634,30.87,79007.08,0.0,-0.98016,3e-05,2.57499]
[1778859925641,30.87,79010.42,0.0,-0.98006,3e-05,2.58646]
[1778859928665,30.87,79014.31,0.0,-0.97995,3e-05,2.59856]
[1778859930681,30.87,79025.9,0.0,-0.97961,3e-05,2.63613]
[1778859932226,30.86,79025.43,0.0,-0.97965,3e-05,2.6312]
[1778859934709,30.86,79031.39,0.0,-0.97948,3e-05,2.65035]
[1778859937730,30.86,79024.69,0.0,-0.97969,3e-05,2.6274]
[1778859938738,30.86,79024.27,0.0,-0.9797,3e-05,2.62577]
[1778859943775,30.86,79022.27,0.0,-0.97977,3e-05,2.61784]
[1778859948808,30.85,79026.55,0.0,-0.97966,3e-05,2.63077]
[1778859953842,30.85,79029.45,0.0,-0.97958,3e-05,2.63905]
[1778859958883,30.85,79036.1,0.0,-0.97939,3e-05,2.65978]
[1778859962437,30.84,79030.31,0.0,-0.97958,3e-05,2.63983]
[1778859964925,30.84,79021.11,0.0,-0.97985,3e-05,2.60893]
[1778859969958,30.84,79018.89,0.0,-0.97993,3e-05,2.60081]
[1778859974995,30.84,79015.78,0.0,-0.98003,3e-05,2.58987]
[1778859980028,30.84,79017.56,0.0,-0.97998,3e-05,2.5949]
[1778859985065,30.83,79022.29,0.0,-0.97985,3e-05,2.60951]
[1778859990101,30.83,79019.85,0.0,-0.97993,3e-05,2.60062]
[1778859995134,30.83,79021.67,0.0,-0.97991,3e-05,2.60282]
[1778859997152,30.83,79015.77,0.0,-0.98008,3e-05,2.58326]
[1778859999162,30.83,79022.57,0.0,-0.97989,3e-05,2.60507]
[1778860001176,30.82,79032.88,0.0,-0.97958,3e-05,2.6385]
[1778860003191,30.82,79037.96,0.0,-0.97944,3e-05,2.65478]
[1778860005204,30.82,79028.03,0.0,-0.97974,3e-05,2.62147]
[1778860006211,30.82,79027.08,0.0,-0.97977,3e-05,2.61813]
[1778860011247,30.82,79026.7,0.0,-0.97979,3e-05,2.61586]
[1778860016281,30.82,79025.24,0.0,-0.97984,3e-05,2.61005]
[1778860021316,30.81,79026.2,0.0,-0.97982,3e-05,2.61215]
[1778860026351,30.81,79030.06,0.0,-0.97972,3e-05,2.6237]
[1778860028367,30.81,79042.97,0.0,-0.97934,3e-05,2.66597]
[1778860029373,30.81,79049.49,0.0,-0.97914,3e-05,2.68744]
[1778860030379,30.81,79049.08,0.0,-0.97916,3e-05,2.68572]
[1778860034407,30.8,79040.9,0.0,-0.97942,3e-05,2.65707]
[1778860036421,30.8,79039.23,0.0,-0.97947,3e-05,2.65096]
[1778860041457,30.8,79044.28,0.0,-0.97933,3e-05,2.66638]
[1778860046491,30.79,79047.17,0.0,-0.97926,3e-05,2.67463]
[1778860051528,30.79,79047.96,0.0,-0.97927,3e-05,2.67302]
[1778860053541,30.79,79042.57,0.0,-0.97944,3e-05,2.65452]
[1778860058577,30.78,79042.41,0.0,-0.97945,3e-05,2.65268]
[1778860062605,30.78,79047.93,0.0,-0.9793,3e-05,2.66998]
[1778860064619,30.78,79056.46,0.0,-0.97904,3e-05,2.69796]
[1778860069654,30.78,79054.04,0.0,-0.97912,3e-05,2.68979]
[1778860071673,30.78,79060.06,0.0,-0.97892,3e-05,2.71098]
[1778860076703,30.78,79058.44,0.0,-0.97899,3e-05,2.70369]
[1778860081743,30.77,79060.59,0.0,-0.97894,3e-05,2.7092]
[1778860083768,30.77,79077.68,0.0,-0.97841,3e-05,2.76699]
[1778860084775,30.77,79083.85,0.0,-0.97823,3e-05,2.78738]
[1778860085782,30.77,79089.42,0.0,-0.97805,3e-05,2.80615]
[1778860086789,30.77,79085.63,0.0,-0.97818,3e-05,2.79252]
[1778860091828,30.76,79084.79,0.0,-0.97823,3e-05,2.78711]
[1778860096862,30.75,79087.81,0.0,-0.97816,3e-05,2.79493]
[1778860101899,30.75,79090.97,0.0,-0.97808,3e-05,2.80319]
[1778860103437,30.74,79097.71,0.0,-0.97787,3e-05,2.82606]
[1778860103912,30.73,79097.71,0.0,-0.97793,3e-05,2.82011]
[1778860106936,30.72,79111.3,0.0,-0.97751,3e-05,2.86598]
[1778860107942,30.71,79112.92,0.0,-0.97751,3e-05,2.86511]
[1778860113506,30.65,79111.49,0.0,-0.97777,3e-05,2.83682]
[1778860118012,30.62,79117.54,0.0,-0.97771,3e-05,2.84403]
[1778860123577,30.61,79119.52,0.0,-0.97767,3e-05,2.84793]
[1778860127082,30.6,79107.76,0.0,-0.97807,3e-05,2.80431]
[1778860128091,30.6,79099.24,0.0,-0.97835,3e-05,2.77422]
[1778860129097,30.6,79097.69,0.0,-0.9784,3e-05,2.76839]
[1778860134132,30.59,79095.03,0.0,-0.97851,3e-05,2.75691]
[1778860139167,30.59,79096.48,0.0,-0.97848,3e-05,2.75969]
[1778860141181,30.58,79106.86,0.0,-0.97816,3e-05,2.79465]
[1778860142189,30.58,79110.48,0.0,-0.97805,3e-05,2.80674]
[1778860143724,30.58,79112.32,0.0,-0.978,3e-05,2.81208]
[1778860148234,30.57,79106.89,0.0,-0.97819,3e-05,2.79104]
[1778860153795,30.57,79110.97,0.0,-0.97809,3e-05,2.80215]
[1778860159311,30.55,79114.33,0.0,-0.97806,3e-05,2.80635]
[1778860164345,30.51,79112.57,0.0,-0.97822,3e-05,2.78811]
[1778860169381,30.49,79113.63,0.0,-0.97826,3e-05,2.78457]
[1778860171396,30.48,79110.93,0.0,-0.97842,3e-05,2.7665]
[1778860172402,30.48,79105.22,0.0,-0.9786,3e-05,2.7463]
[1778860173410,30.48,79102.4,0.0,-0.97869,3e-05,2.73616]
[1778860174417,30.48,79094.01,0.0,-0.97896,3e-05,2.70705]
[1778860175424,30.47,79092.56,0.0,-0.97901,3e-05,2.70173]
[1778860177439,30.47,79079.24,0.0,-0.97942,3e-05,2.656]
[1778860178444,30.47,79073.45,0.0,-0.9796,3e-05,2.63632]
[1778860179452,30.47,79072.4,0.0,-0.97963,3e-05,2.63256]
[1778860184486,30.47,79075.42,0.0,-0.97956,3e-05,2.64139]
[1778860188514,30.47,79086.37,0.0,-0.97923,3e-05,2.67715]
[1778860189521,30.46,79085.38,0.0,-0.97926,3e-05,2.67348]
[1778860192542,30.46,79077.52,0.0,-0.97951,3e-05,2.64615]
[1778860197577,30.46,79072.66,0.0,-0.97967,3e-05,2.62857]
[1778860202614,30.45,79072.13,0.0,-0.9797,3e-05,2.62563]
[1778860205634,30.45,79066.43,0.0,-0.97987,3e-05,2.60604]
[1778860208656,30.45,79062.44,0.0,-0.98,3e-05,2.59231]
[1778860213694,30.45,79059.45,0.0,-0.98009,3e-05,2.58161]
[1778860218726,30.45,79064.63,0.0,-0.97995,3e-05,2.59793]
[1778860221749,30.45,79065.84,0.0,-0.97992,3e-05,2.60144]
[1778860226787,30.44,79065.4,0.0,-0.97994,3e-05,2.59914]
[1778860231822,30.44,79073.28,0.0,-0.97973,3e-05,2.62159]
[1778860233831,30.44,79077.65,0.0,-0.9796,3e-05,2.63556]
[1778860238866,30.44,79080.58,0.0,-0.97953,3e-05,2.64424]
[1778860241887,30.43,79087.87,0.0,-0.97931,3e-05,2.66797]
[1778860245917,30.43,79091.25,0.0,-0.97922,3e-05,2.67821]
[1778860248936,30.43,79100.91,0.0,-0.97893,3e-05,2.71009]
[1778860249944,30.43,79105.42,0.0,-0.97879,3e-05,2.72516]
[1778860251958,30.43,79107.25,0.0,-0.97874,3e-05,2.73066]
[1778860253971,30.42,79113.53,0.0,-0.97855,3e-05,2.75149]
[1778860255985,30.42,79115.61,0.0,-0.97849,3e-05,2.7578]
[1778860259007,30.42,79123.01,0.0,-0.97827,3e-05,2.78211]
[1778860260038,30.41,79124.43,0.0,-0.97824,3e-05,2.78604]
[1778860262031,30.41,79129.07,0.0,-0.97809,3e-05,2.80171]
[1778860267065,30.41,79123.58,0.0,-0.97829,3e-05,2.77991]
[1778860272105,30.4,79118.43,0.0,-0.97848,3e-05,2.75946]
[1778860277137,30.39,79122.24,0.0,-0.97838,3e-05,2.77026]
[1778860282174,30.39,79115.88,0.0,-0.97861,3e-05,2.74575]
[1778860284706,30.38,79123.74,0.0,-0.97837,3e-05,2.77158]
[1778860290235,30.38,79126.33,0.0,-0.97831,3e-05,2.7781]
[1778860291238,30.37,79132.08,0.0,-0.97816,3e-05,2.79418]
[1778860292245,30.37,79137.8,0.0,-0.97798,3e-05,2.8137]
[1778860297281,30.36,79141.33,0.0,-0.97789,3e-05,2.8233]
[1778860299294,30.36,79136.23,0.0,-0.97807,3e-05,2.80429]
[1778860301308,30.36,79132.44,0.0,-0.9782,3e-05,2.79]
[1778860303323,30.36,79126.02,0.0,-0.97841,3e-05,2.76669]
[1778860304341,30.36,79119.18,0.0,-0.97863,3e-05,2.74257]
[1778860309368,30.35,79126.11,0.0,-0.97843,3e-05,2.76445]
[1778860314917,30.34,79131.48,0.0,-0.97828,3e-05,2.78084]
[1778860320446,30.34,79132.38,0.0,-0.97828,3e-05,2.78119]
[1778860322459,30.33,79138.1,0.0,-0.9781,3e-05,2.80026]
[1778860323466,30.33,79144.99,0.0,-0.97789,3e-05,2.82398]
[1778860328506,30.32,79147.13,0.0,-0.97784,3e-05,2.82883]
[1778860333537,30.32,79141.59,0.0,-0.97805,3e-05,2.80665]
[1778860337565,30.31,79147.93,0.0,-0.97786,3e-05,2.82702]
[1778860343621,30.3,79144.59,0.0,-0.97799,3e-05,2.81221]
[1778860348642,30.3,79146.9,0.0,-0.97794,3e-05,2.81794]
[1778860350659,30.3,79141.74,0.0,-0.97812,3e-05,2.79885]
[1778860351667,30.3,79136.39,0.0,-0.97832,3e-05,2.77673]
[1778860352674,30.29,79142.54,0.0,-0.97812,3e-05,2.79783]
[1778860357707,30.29,79145.93,0.0,-0.97803,3e-05,2.80752]
[1778860362744,30.28,79146.5,0.0,-0.97804,3e-05,2.80727]
[1778860367779,30.28,79146.71,0.0,-0.97805,3e-05,2.80577]
[1778860372813,30.27,79147.26,0.0,-0.97805,3e-05,2.80551]
[1778860376841,30.27,79139.66,0.0,-0.97831,3e-05,2.77718]
[1778860381875,30.26,79141.13,0.0,-0.97828,3e-05,2.7804]
[1778860386911,30.26,79143.67,0.0,-0.97822,3e-05,2.78735]
[1778860391947,30.25,79144.73,0.0,-0.9782,3e-05,2.78909]
[1778860396984,30.25,79144.06,0.0,-0.97824,3e-05,2.78478]
[1778860402017,30.24,79144.18,0.0,-0.97826,3e-05,2.78332]
[1778860407052,30.24,79141.84,0.0,-0.97835,3e-05,2.77326]
[1778860412089,30.23,79145.43,0.0,-0.97827,3e-05,2.78108]
[1778860417123,30.23,79142.63,0.0,-0.97838,3e-05,2.76944]
[1778860422162,30.22,79139.47,0.0,-0.9785,3e-05,2.75667]
[1778860423169,30.22,79132.51,0.0,-0.97872,3e-05,2.73219]
[1778860424176,30.22,79120.92,0.0,-0.97909,3e-05,2.69203]
[1778860425183,30.22,79119.43,0.0,-0.97913,3e-05,2.68672]
[1778860425687,30.22,79126.14,0.0,-0.97893,3e-05,2.7095]
[1778860427199,30.22,79129.05,0.0,-0.97884,3e-05,2.71926]
[1778860432234,30.21,79127.17,0.0,-0.97891,3e-05,2.71148]
[1778860437269,30.21,79130.05,0.0,-0.97883,3e-05,2.72005]
[1778860442304,30.21,79136.51,0.0,-0.97864,3e-05,2.74096]
[1778860443312,30.21,79138.82,0.0,-0.97857,3e-05,2.74866]
[1778860447339,30.2,79144.42,0.0,-0.9784,3e-05,2.76679]
[1778860448346,30.2,79150.83,0.0,-0.9782,3e-05,2.78888]
[1778860449353,30.2,79151.42,0.0,-0.97819,3e-05,2.79055]
[1778860454423,30.19,79153.87,0.0,-0.97813,3e-05,2.79714]
[1778860459453,30.19,79158.33,0.0,-0.97801,3e-05,2.81035]
[1778860460459,30.19,79164.18,0.0,-0.97782,3e-05,2.83063]
[1778860461466,30.19,79170.91,0.0,-0.9776,3e-05,2.85414]
[1778860466504,30.18,79175.35,0.0,-0.97748,3e-05,2.86751]
[1778860471537,30.17,79183.03,0.0,-0.97726,3e-05,2.89044]
[1778860473552,30.18,79188.81,0.0,-0.97706,3e-05,2.91195]
[1778860476572,30.18,79183.94,0.0,-0.97722,3e-05,2.8952]
[1778860481607,30.18,79185.86,0.0,-0.97714,3e-05,2.90367]
[1778860486116,30.19,79193.87,0.0,-0.97686,3e-05,2.934]
[1778860492684,30.19,79195.06,0.0,-0.9768,3e-05,2.94011]
[1778860497719,30.19,79194.64,0.0,-0.97681,3e-05,2.93987]
[1778860502754,30.2,79194.6,0.0,-0.97679,3e-05,2.94097]
[1778860506260,30.2,79184.65,0.0,-0.97712,3e-05,2.90555]
[1778860508797,30.2,79182.56,0.0,-0.97718,3e-05,2.89894]
[1778860509803,30.2,79175.61,0.0,-0.97741,3e-05,2.87424]
[1778860512824,30.21,79167.54,0.0,-0.97767,3e-05,2.84648]
[1778860514838,30.21,79172.79,0.0,-0.97749,3e-05,2.86603]
[1778860517859,30.21,79176.71,0.0,-0.97735,3e-05,2.88116]
[1778860518866,30.21,79181.71,0.0,-0.97718,3e-05,2.89951]
[1778860523900,30.21,79183.14,0.0,-0.97712,3e-05,2.90611]
[1778860525915,30.22,79188.58,0.0,-0.97693,3e-05,2.9264]
[1778860527929,30.22,79195.81,0.0,-0.97668,3e-05,2.95324]
[1778860532964,30.22,79193.11,0.0,-0.97679,3e-05,2.9413]
[1778860535990,30.22,79199.33,0.0,-0.97657,3e-05,2.96469]
[1778860540022,30.22,79194.3,0.0,-0.97673,3e-05,2.94696]
[1778860545058,30.23,79197.16,0.0,-0.97663,3e-05,2.95843]
[1778860549091,30.23,79181.28,0.0,-0.97716,3e-05,2.90125]
[1778860550098,30.23,79178.69,0.0,-0.97724,3e-05,2.89216]
[1778860552112,30.23,79187.17,0.0,-0.97695,3e-05,2.92348]
[1778860553118,30.23,79188.35,0.0,-0.97691,3e-05,2.92802]
[1778860556138,30.23,79189.68,0.0,-0.97686,3e-05,2.93355]
[1778860558153,30.23,79184.45,0.0,-0.97703,3e-05,2.91497]
[1778860562183,30.24,79176.76,0.0,-0.97728,3e-05,2.88816]
[1778860563195,30.24,79173.7,0.0,-0.97738,3e-05,2.87743]
[1778860565206,30.24,79179.33,0.0,-0.97718,3e-05,2.89833]
[1778860571248,30.24,79175.21,0.0,-0.9773,3e-05,2.88527]
[1778860576282,30.25,79174.46,0.0,-0.97731,3e-05,2.88415]
[1778860581317,30.25,79178.63,0.0,-0.97716,3e-05,2.90073]
[1778860586352,30.25,79173.66,0.0,-0.97731,3e-05,2.88436]
[1778860590380,30.26,79179.17,0.0,-0.97712,3e-05,2.90552]
[1778860595415,30.26,79182.38,0.0,-0.97702,3e-05,2.91553]
[1778860600450,30.26,79181.31,0.0,-0.97704,3e-05,2.91307]
[1778860605485,30.27,79180.66,0.0,-0.97705,3e-05,2.91218]
[1778860610519,30.27,79180.36,0.0,-0.97704,3e-05,2.91253]
[1778860615556,30.28,79186.15,0.0,-0.97683,3e-05,2.93521]
[1778860620593,30.28,79188.24,0.0,-0.97676,3e-05,2.94375]
[1778860621598,30.28,79196.69,0.0,-0.97646,3e-05,2.97495]
[1778860622606,30.28,79195.12,0.0,-0.97652,3e-05,2.96954]
[1778860627640,30.28,79194.18,0.0,-0.97654,3e-05,2.96702]
[1778860632675,30.29,79195.61,0.0,-0.97648,3e-05,2.97318]
[1778860637183,30.29,79202.61,0.0,-0.97623,3e-05,2.99969]
[1778860637714,30.29,79202.61,0.0,-0.97623,3e-05,2.99982]
[1778860642748,30.29,79190.77,0.0,-0.97663,3e-05,2.95669]
[1778860643754,30.29,79179.61,0.0,-0.97701,3e-05,2.91649]
[1778860648791,30.29,79174.15,0.0,-0.97718,3e-05,2.89816]
[1778860649798,30.29,79166.94,0.0,-0.97742,3e-05,2.87223]
[1778860650804,30.29,79166.43,0.0,-0.97743,3e-05,2.87074]
[1778860655840,30.3,79159.78,0.0,-0.97766,3e-05,2.84571]
[1778860657328,30.3,79154.96,0.0,-0.97781,3e-05,2.82935]
[1778860661881,30.3,79148.93,0.0,-0.97799,3e-05,2.80963]
[1778860663895,30.31,79142.43,0.0,-0.97819,3e-05,2.7876]
[1778860665909,30.31,79135.14,0.0,-0.97841,3e-05,2.76303]
[1778860668931,30.31,79127.42,0.0,-0.97864,3e-05,2.73816]
[1778860669937,30.31,79115.87,0.0,-0.979,3e-05,2.69846]
[1778860670945,30.32,79113.26,0.0,-0.97907,3e-05,2.69067]
[1778860671953,30.32,79105.95,0.0,-0.9793,3e-05,2.66583]
[1778860672964,30.32,79103.53,0.0,-0.97937,3e-05,2.65825]
[1778860677993,30.33,79103.68,0.0,-0.97934,3e-05,2.66185]
[1778860683028,30.34,79102.32,0.0,-0.97935,3e-05,2.66032]
[1778860685042,30.34,79098.1,0.0,-0.97947,3e-05,2.64727]
[1778860686051,30.34,79095.9,0.0,-0.97953,3e-05,2.64049]
[1778860688064,30.34,79101.68,0.0,-0.97934,3e-05,2.66123]
[1778860689070,30.35,79101.96,0.0,-0.97933,3e-05,2.66277]
[1778860695112,30.36,79105.74,0.0,-0.97918,3e-05,2.67902]
[1778860699140,30.36,79114.42,0.0,-0.97889,3e-05,2.71086]
[1778860700147,30.36,79116.49,0.0,-0.97882,3e-05,2.71847]
[1778860704175,30.37,79120.16,0.0,-0.97868,3e-05,2.73352]
[1778860709211,30.37,79127.55,0.0,-0.97843,3e-05,2.76091]
[1778860713238,30.38,79127.58,0.0,-0.97844,3e-05,2.7597]
[1778860718289,30.38,79127.03,0.0,-0.97844,3e-05,2.75982]
[1778860723309,30.39,79126.22,0.0,-0.97844,3e-05,2.75901]
[1778860728345,30.39,79124.32,0.0,-0.97849,3e-05,2.75433]
[1778860733379,30.4,79124.35,0.0,-0.97847,3e-05,2.7563]
[1778860738416,30.4,79124.4,0.0,-0.97845,3e-05,2.75866]
[1778860743449,30.41,79123.64,0.0,-0.97845,3e-05,2.75781]
[1778860746473,30.41,79130.81,0.0,-0.97822,3e-05,2.78378]
[1778860749492,30.41,79135.72,0.0,-0.97805,3e-05,2.80184]
[1778860752515,30.42,79137.83,0.0,-0.97797,3e-05,2.81004]
[1778860754529,30.42,79142.96,0.0,-0.9778,3e-05,2.8286]
[1778860756545,30.42,79137.32,0.0,-0.97798,3e-05,2.80948]
[1778860759564,30.42,79131.6,0.0,-0.97816,3e-05,2.79002]
[1778860764600,30.43,79133.47,0.0,-0.97808,3e-05,2.79806]
[1778860769634,30.43,79134.46,0.0,-0.97804,3e-05,2.80302]
[1778860774682,30.43,79135.43,0.0,-0.97802,3e-05,2.80495]
[1778860775677,30.44,79130.28,0.0,-0.97818,3e-05,2.78758]
[1778860778169,30.44,79121.67,0.0,-0.97845,3e-05,2.758]
[1778860780714,30.44,79107.89,0.0,-0.97887,3e-05,2.71176]
[1778860781721,30.44,79100.2,0.0,-0.9791,3e-05,2.68602]
[1778860782726,30.44,79096.93,0.0,-0.9792,3e-05,2.67544]
[1778860784741,30.44,79095.68,0.0,-0.97923,3e-05,2.67228]
[1778860786754,30.45,79106.42,0.0,-0.97889,3e-05,2.70984]
[1778860788243,30.45,79110.76,0.0,-0.97875,3e-05,2.72517]
[1778860792796,30.46,79105.0,0.0,-0.9789,3e-05,2.70777]
[1778860794810,30.46,79103.25,0.0,-0.97895,3e-05,2.70279]
[1778860799845,30.46,79105.5,0.0,-0.97886,3e-05,2.7129]
[1778860801859,30.47,79116.74,0.0,-0.9785,3e-05,2.75199]
[1778860802866,30.47,79095.5,0.0,-0.97915,3e-05,2.68023]
[1778860803874,30.47,79084.77,0.0,-0.97948,3e-05,2.64461]
[1778860804880,30.47,79085.87,0.0,-0.97944,3e-05,2.64887]
[1778860805887,30.47,79092.96,0.0,-0.97922,3e-05,2.67332]
[1778860806899,30.47,79100.3,0.0,-0.97899,3e-05,2.69874]
[1778860808404,30.48,79104.23,0.0,-0.97885,3e-05,2.71312]
[1778860809916,30.48,79114.43,0.0,-0.97853,3e-05,2.74859]
[1778860810923,30.48,79113.53,0.0,-0.97856,3e-05,2.74588]
[1778860815959,30.48,79117.35,0.0,-0.97842,3e-05,2.76108]
[1778860818473,30.49,79114.34,0.0,-0.9785,3e-05,2.75174]
[1778860819986,30.49,79113.21,0.0,-0.97853,3e-05,2.74862]
[1778860824016,30.49,79117.71,0.0,-0.97837,3e-05,2.76565]
[1778860829094,30.5,79114.65,0.0,-0.97845,3e-05,2.75685]
[1778860833115,30.5,79120.52,0.0,-0.97828,3e-05,2.77566]
[1778860837150,30.51,79109.19,0.0,-0.97862,3e-05,2.73797]
[1778860842185,30.51,79107.3,0.0,-0.97866,3e-05,2.73358]
[1778860847224,30.52,79108.24,0.0,-0.97861,3e-05,2.73888]
[1778860849236,30.52,79099.02,0.0,-0.97889,3e-05,2.70821]
[1778860854273,30.53,79098.64,0.0,-0.97888,3e-05,2.70928]
[1778860856284,30.53,79104.81,0.0,-0.97868,3e-05,2.73123]
[1778860861320,30.53,79107.41,0.0,-0.97858,3e-05,2.7422]
[1778860866355,30.54,79108.06,0.0,-0.97854,3e-05,2.7465]
[1778860868373,30.54,79113.19,0.0,-0.97837,3e-05,2.76495]
[1778860873406,30.55,79118.37,0.0,-0.97819,3e-05,2.78472]
[1778860876428,30.55,79097.4,0.0,-0.97884,3e-05,2.71356]
[1778860877435,30.55,79088.6,0.0,-0.97911,3e-05,2.68414]
[1778860878444,30.55,79087.98,0.0,-0.97913,3e-05,2.68254]
[1778860883479,30.56,79096.77,0.0,-0.97883,3e-05,2.71481]
[1778860884487,30.56,79095.41,0.0,-0.97887,3e-05,2.71062]
[1778860889521,30.57,79091.43,0.0,-0.97897,3e-05,2.69934]
[1778860894558,30.57,79102.29,0.0,-0.97864,3e-05,2.73564]
[1778860895563,30.57,79105.93,0.0,-0.97852,3e-05,2.74852]
[1778860897581,30.57,79107.56,0.0,-0.97846,3e-05,2.75483]
[1778860902624,30.58,79108.32,0.0,-0.97842,3e-05,2.75923]
[1778860903621,30.58,79115.11,0.0,-0.9782,3e-05,2.78308]
[1778860904627,30.58,79115.65,0.0,-0.97818,3e-05,2.78526]
[1778860909664,30.58,79120.17,0.0,-0.97802,3e-05,2.80244]
[1778860914698,30.58,79119.98,0.0,-0.97803,3e-05,2.80146]
[1778860919732,30.58,79122.82,0.0,-0.97797,3e-05,2.80858]
[1778860924767,30.57,79123.66,0.0,-0.97797,3e-05,2.80808]
[1778860929804,30.56,79122.69,0.0,-0.97802,3e-05,2.80241]
[1778860934839,30.55,79125.25,0.0,-0.97797,3e-05,2.80794]
[1778860939874,30.54,79126.73,0.0,-0.97795,3e-05,2.81025]
[1778860942895,30.54,79135.13,0.0,-0.9777,3e-05,2.83797]
[1778860944909,30.51,79140.2,0.0,-0.97765,3e-05,2.84309]
[1778860949393,30.44,79133.36,0.0,-0.9781,3e-05,2.79491]
[1778860950951,30.44,79127.03,0.0,-0.97831,3e-05,2.77177]
[1778860955991,30.43,79117.93,0.0,-0.97864,3e-05,2.73485]
[1778860961023,30.43,79116.22,0.0,-0.97872,3e-05,2.72681]
[1778860966066,30.43,79117.92,0.0,-0.97865,3e-05,2.73374]
[1778860971099,30.43,79121.25,0.0,-0.97853,3e-05,2.74704]
[1778860976134,30.43,79123.58,0.0,-0.97847,3e-05,2.75358]
[1778860981175,30.42,79124.35,0.0,-0.97847,3e-05,2.75391]
[1778860983189,30.42,79119.27,0.0,-0.97864,3e-05,2.73546]
[1778860988226,30.42,79117.66,0.0,-0.97871,3e-05,2.72773]
[1778860991244,30.41,79123.64,0.0,-0.97853,3e-05,2.74699]
[1778860994267,30.41,79118.35,0.0,-0.97871,3e-05,2.72744]
[1778860995274,30.41,79102.68,0.0,-0.97919,3e-05,2.67443]
[1778860996285,30.41,79094.33,0.0,-0.97945,3e-05,2.64678]
[1778861001318,30.41,79090.02,0.0,-0.97958,3e-05,2.63255]
[1778861005346,30.42,79084.11,0.0,-0.97974,3e-05,2.61415]
[1778861010381,30.42,79086.73,0.0,-0.97964,3e-05,2.62554]
[1778861015420,30.43,79092.04,0.0,-0.97948,3e-05,2.64295]
[1778861020454,30.44,79093.92,0.0,-0.9794,3e-05,2.65169]
[1778861026498,30.44,79096.32,0.0,-0.9793,3e-05,2.66263]
[1778861031537,30.46,79097.56,0.0,-0.9792,3e-05,2.67328]
[1778861036568,30.49,79101.98,0.0,-0.97897,3e-05,2.69824]
[1778861041606,30.5,79102.47,0.0,-0.9789,3e-05,2.70569]
[1778861046646,30.52,79109.91,0.0,-0.97862,3e-05,2.73666]
[1778861051681,30.56,79108.69,0.0,-0.97853,3e-05,2.7466]
[1778861053694,30.56,79117.58,0.0,-0.97824,3e-05,2.77798]
[1778861054702,30.56,79122.49,0.0,-0.97808,3e-05,2.79535]
[1778861058732,30.56,79127.5,0.0,-0.97791,3e-05,2.81393]
[1778861063765,30.57,79130.68,0.0,-0.97779,3e-05,2.82645]
[1778861067793,30.58,79124.01,0.0,-0.97797,3e-05,2.80663]
[1778861068800,30.58,79120.69,0.0,-0.97808,3e-05,2.79536]
[1778861071821,30.58,79126.75,0.0,-0.9779,3e-05,2.81453]
[1778861072828,30.58,79126.29,0.0,-0.97791,3e-05,2.81321]
[1778861075850,30.58,79132.18,0.0,-0.97771,3e-05,2.83473]
[1778861076856,30.58,79137.75,0.0,-0.97753,3e-05,2.85465]
[1778861077862,30.58,79139.39,0.0,-0.97747,3e-05,2.86068]
[1778861082899,30.59,79136.52,0.0,-0.97755,3e-05,2.85164]
[1778861087935,30.59,79143.37,0.0,-0.97732,3e-05,2.87708]
[1778861092971,30.59,79144.38,0.0,-0.97727,3e-05,2.88186]
[1778861098005,30.59,79147.52,0.0,-0.97716,3e-05,2.89397]
[1778861102037,30.61,79153.63,0.0,-0.9769,3e-05,2.92193]
[1778861106065,30.62,79164.84,0.0,-0.97651,3e-05,2.96447]
[1778861108079,30.62,79171.59,0.0,-0.97628,3e-05,2.9892]
[1778861112107,30.62,79178.99,0.0,-0.97602,3e-05,3.01599]
[1778861114122,30.61,79173.62,0.0,-0.97621,3e-05,2.99608]
[1778861119156,30.61,79177.03,0.0,-0.97609,3e-05,3.00853]
[1778861124192,30.61,79175.57,0.0,-0.97615,3e-05,3.00238]
[1778861127212,30.61,79169.05,0.0,-0.97638,3e-05,2.97849]
[1778861132247,30.61,79167.09,0.0,-0.97646,3e-05,2.96837]
[1778861137282,30.61,79166.94,0.0,-0.97647,3e-05,2.96801]
[1778861142317,30.61,79169.36,0.0,-0.97638,3e-05,2.97699]
[1778861147354,30.61,79167.64,0.0,-0.97644,3e-05,2.97122]
[1778861148371,30.61,79177.89,0.0,-0.97609,3e-05,3.00871]
[1778861149367,30.61,79182.91,0.0,-0.97591,3e-05,3.02715]
[1778861154401,30.61,79180.15,0.0,-0.97601,3e-05,3.01672]
[1778861159437,30.61,79178.79,0.0,-0.97606,3e-05,3.01146]
[1778861164471,30.61,79173.04,0.0,-0.97626,3e-05,2.99018]
[1778861169509,30.61,79172.97,0.0,-0.97626,3e-05,2.98983]
[1778861174541,30.61,79174.3,0.0,-0.97622,3e-05,2.99458]
[1778861177562,30.61,79179.77,0.0,-0.97603,3e-05,3.0145]
[1778861181590,30.61,79174.71,0.0,-0.97621,3e-05,2.9957]
[1778861186626,30.61,79175.96,0.0,-0.97617,3e-05,3.00019]
[1778861191662,30.61,79176.84,0.0,-0.97616,3e-05,3.00024]
[1778861194684,30.61,79172.89,0.0,-0.9763,3e-05,2.98493]
[1778861195692,30.59,79163.59,0.0,-0.97669,3e-05,2.9435]
[1778861199720,30.58,79158.19,0.0,-0.9769,3e-05,2.92113]
[1778861204759,30.57,79160.1,0.0,-0.97686,3e-05,2.92536]
[1778861206807,30.58,79154.6,0.0,-0.97704,3e-05,2.90586]
[1778861207786,30.58,79132.49,0.0,-0.97777,3e-05,2.82749]
[1778861208796,30.58,79115.03,0.0,-0.97832,3e-05,2.76689]
[1778861209800,30.58,79111.85,0.0,-0.97842,3e-05,2.75631]
[1778861214843,30.58,79110.84,0.0,-0.97843,3e-05,2.75488]
[1778861216853,30.59,79102.19,0.0,-0.9787,3e-05,2.726]
[1778861217864,30.59,79099.08,0.0,-0.97879,3e-05,2.71583]
[1778861219873,30.59,79095.34,0.0,-0.9789,3e-05,2.70405]
[1778861224914,30.6,79093.46,0.0,-0.97893,3e-05,2.70013]
[1778861226924,30.6,79101.16,0.0,-0.97869,3e-05,2.72735]
[1778861227931,30.6,79099.73,0.0,-0.97873,3e-05,2.72291]
[1778861232966,30.61,79093.53,0.0,-0.9789,3e-05,2.70408]
[1778861233973,30.61,79088.5,0.0,-0.97905,3e-05,2.6875]
[1778861235987,30.61,79085.7,0.0,-0.97913,3e-05,2.67906]
[1778861240023,30.62,79093.61,0.0,-0.97886,3e-05,2.70793]
[1778861241025,30.62,79094.88,0.0,-0.97882,3e-05,2.71272]
[1778861242033,30.62,79101.77,0.0,-0.9786,3e-05,2.73671]
[1778861243039,30.62,79108.83,0.0,-0.97837,3e-05,2.76141]
[1778861244048,30.62,79112.85,0.0,-0.97824,3e-05,2.77568]
[1778861246062,30.62,79115.61,0.0,-0.97815,3e-05,2.78595]
[1778861251545,30.63,79119.89,0.0,-0.97801,3e-05,2.7998]
[1778861253110,30.63,79113.4,0.0,-0.97822,3e-05,2.77757]
[1778861254116,30.63,79109.2,0.0,-0.97835,3e-05,2.76341]
[1778861256130,30.63,79109.11,0.0,-0.97835,3e-05,2.76387]
[1778861261614,30.64,79115.37,0.0,-0.97813,3e-05,2.78771]
[1778861267208,30.64,79112.8,0.0,-0.97819,3e-05,2.78043]
[1778861270230,30.64,79118.03,0.0,-0.97802,3e-05,2.79955]
[1778861275271,30.65,79120.73,0.0,-0.97792,3e-05,2.81035]
[1778861280303,30.65,79123.31,0.0,-0.97782,3e-05,2.82064]
[1778861285344,30.65,79128.33,0.0,-0.97765,3e-05,2.83947]
[1778861286346,30.66,79137.45,0.0,-0.97735,3e-05,2.87191]
[1778861287352,30.66,79140.46,0.0,-0.97725,3e-05,2.88276]
[1778861292387,30.66,79135.47,0.0,-0.97741,3e-05,2.86571]
[1778861293395,30.66,79130.08,0.0,-0.97758,3e-05,2.84682]
[1778861295408,30.66,79126.16,0.0,-0.9777,3e-05,2.83345]
[1778861296420,30.66,79121.35,0.0,-0.97785,3e-05,2.81707]
[1778861301896,30.66,79121.95,0.0,-0.97782,3e-05,2.82047]
[1778861306485,30.67,79127.12,0.0,-0.97764,3e-05,2.83986]
[1778861311969,30.67,79129.68,0.0,-0.97757,3e-05,2.84705]
[1778861317561,30.67,79131.99,0.0,-0.97748,3e-05,2.85659]
[1778861322597,30.68,79132.21,0.0,-0.97747,3e-05,2.8585]
[1778861327632,30.68,79135.72,0.0,-0.97734,3e-05,2.87203]
[1778861332667,30.68,79138.8,0.0,-0.97723,3e-05,2.88401]
[1778861337702,30.68,79139.48,0.0,-0.9772,3e-05,2.8874]
[1778861342738,30.69,79138.63,0.0,-0.97722,3e-05,2.88535]
[1778861347774,30.69,79141.15,0.0,-0.97713,3e-05,2.89523]
[1778861352808,30.69,79140.61,0.0,-0.97713,3e-05,2.8942]
[1778861353815,30.69,79146.63,0.0,-0.97693,3e-05,2.91588]
[1778861357843,30.69,79149.34,0.0,-0.97684,3e-05,2.92608]
[1778861363888,30.7,79149.04,0.0,-0.97684,3e-05,2.92559]
[1778861367915,30.7,79139.95,0.0,-0.97714,3e-05,2.89342]
[1778861372949,30.7,79142.0,0.0,-0.97709,3e-05,2.89843]
[1778861377992,30.7,79145.76,0.0,-0.97696,3e-05,2.91255]
[1778861381010,30.7,79153.82,0.0,-0.97669,3e-05,2.94188]
[1778861382016,30.7,79156.43,0.0,-0.9766,3e-05,2.95138]
[1778861387051,30.7,79155.33,0.0,-0.97663,3e-05,2.94764]
[1778861389067,30.7,79161.73,0.0,-0.97641,3e-05,2.9709]
[1778861394102,30.7,79165.61,0.0,-0.97628,3e-05,2.985]
[1778861395109,30.7,79152.21,0.0,-0.97674,3e-05,2.93638]
[1778861396115,30.7,79146.34,0.0,-0.97693,3e-05,2.91533]
[1778861397124,30.7,79145.43,0.0,-0.97696,3e-05,2.91215]
[1778861402157,30.7,79148.46,0.0,-0.97686,3e-05,2.9234]
[1778861407192,30.7,79150.42,0.0,-0.97679,3e-05,2.93071]
[1778861412229,30.7,79146.31,0.0,-0.97692,3e-05,2.91626]
[1778861413236,30.7,79145.83,0.0,-0.97694,3e-05,2.91462]
[1778861418272,30.71,79145.84,0.0,-0.97693,3e-05,2.91515]
[1778861423306,30.71,79145.22,0.0,-0.97695,3e-05,2.91348]
[1778861426327,30.71,79157.21,0.0,-0.97654,3e-05,2.95702]
[1778861427336,30.71,79161.82,0.0,-0.97639,3e-05,2.97379]
[1778861429348,30.71,79162.74,0.0,-0.97636,3e-05,2.97717]
[1778861434383,30.71,79163.75,0.0,-0.97634,3e-05,2.97777]
[1778861439418,30.71,79160.74,0.0,-0.97645,3e-05,2.96683]
[1778861441433,30.71,79167.71,0.0,-0.97621,3e-05,2.99222]
[1778861442881,30.71,79169.49,0.0,-0.97615,3e-05,2.99865]
[1778861448486,30.71,79171.56,0.0,-0.97608,3e-05,3.00599]
[1778861453519,30.71,79171.58,0.0,-0.97608,3e-05,3.00578]
[1778861458553,30.71,79174.64,0.0,-0.97598,3e-05,3.01668]
[1778861461574,30.71,79165.52,0.0,-0.9763,3e-05,2.9831]
[1778861463023,30.71,79157.67,0.0,-0.97656,3e-05,2.95458]
[1778861466609,30.71,79140.22,0.0,-0.97714,3e-05,2.89198]
[1778861467618,30.71,79124.8,0.0,-0.97765,3e-05,2.83756]
[1778861468622,30.71,79118.36,0.0,-0.97785,3e-05,2.81523]
[1778861469630,30.71,79116.14,0.0,-0.97792,3e-05,2.80775]
[1778861473093,30.71,79105.48,0.0,-0.97825,3e-05,2.77194]
[1778861478703,30.72,79104.56,0.0,-0.97827,3e-05,2.77043]
[1778861480717,30.72,79093.53,0.0,-0.97861,3e-05,2.73324]
[1778861481725,30.72,79092.57,0.0,-0.97863,3e-05,2.73035]
[1778861486766,30.72,79095.79,0.0,-0.97852,3e-05,2.74327]
[1778861487774,30.73,79098.97,0.0,-0.97841,3e-05,2.75486]
[1778861493238,30.73,79099.21,0.0,-0.97841,3e-05,2.75432]
[1778861496829,30.73,79092.08,0.0,-0.97862,3e-05,2.73129]
[1778861501866,30.74,79094.7,0.0,-0.97852,3e-05,2.74205]
[1778861506899,30.74,79095.37,0.0,-0.97849,3e-05,2.74598]
[1778861510929,30.75,79100.6,0.0,-0.97831,3e-05,2.76519]
[1778861513949,30.75,79106.33,0.0,-0.97812,3e-05,2.7858]
[1778861515962,30.75,79111.5,0.0,-0.97795,3e-05,2.8042]
[1778861520998,30.75,79103.48,0.0,-0.9782,3e-05,2.77752]
[1778861526067,30.76,79103.8,0.0,-0.97817,3e-05,2.77993]
[1778861528060,30.76,79097.9,0.0,-0.97835,3e-05,2.76013]
[1778861533108,30.76,79096.6,0.0,-0.97838,3e-05,2.75708]
[1778861535117,30.76,79086.75,0.0,-0.97869,3e-05,2.724]
[1778861536125,30.76,79086.67,0.0,-0.97869,3e-05,2.72407]
[1778861540154,30.77,79092.19,0.0,-0.9785,3e-05,2.7442]
[1778861545188,30.77,79093.87,0.0,-0.97843,3e-05,2.75142]
[1778861550223,30.77,79096.12,0.0,-0.97835,3e-05,2.76052]
[1778861555258,30.78,79096.06,0.0,-0.97836,3e-05,2.75871]
[1778861560293,30.78,79095.56,0.0,-0.97837,3e-05,2.75834]
[1778861564324,30.79,79105.12,0.0,-0.97805,3e-05,2.79236]
[1778861565331,30.79,79107.49,0.0,-0.97797,3e-05,2.80079]
[1778861570366,30.79,79107.07,0.0,-0.97798,3e-05,2.80033]
[1778861575401,30.79,79110.38,0.0,-0.97786,3e-05,2.8128]
[1778861580437,30.79,79110.34,0.0,-0.97786,3e-05,2.81362]
[1778861582456,30.79,79117.93,0.0,-0.97761,3e-05,2.84053]
[1778861583879,30.79,79127.54,0.0,-0.97729,3e-05,2.87454]
[1778861584470,30.8,79128.2,0.0,-0.97727,3e-05,2.87699]
[1778861587497,30.8,79134.18,0.0,-0.97707,3e-05,2.89852]
[1778861589505,30.8,79141.87,0.0,-0.97681,3e-05,2.92613]
[1778861593949,30.8,79144.81,0.0,-0.97671,3e-05,2.93681]
[1778861599578,30.8,79147.64,0.0,-0.97662,3e-05,2.94706]
[1778861601592,30.8,79156.95,0.0,-0.9763,3e-05,2.98074]
[1778861602599,30.8,79157.19,0.0,-0.97629,3e-05,2.98156]
[1778861607634,30.8,79161.5,0.0,-0.97615,3e-05,2.99692]
[1778861612669,30.79,79160.91,0.0,-0.9762,3e-05,2.9912]
[1778861617704,30.79,79158.56,0.0,-0.97628,3e-05,2.98229]
[1778861622739,30.79,79160.67,0.0,-0.97621,3e-05,2.98955]
[1778861627775,30.79,79158.42,0.0,-0.97629,3e-05,2.98099]
[1778861632810,30.79,79160.86,0.0,-0.97622,3e-05,2.98949]
[1778861636837,30.79,79148.11,0.0,-0.97665,3e-05,2.94296]
[1778861637846,30.79,79141.02,0.0,-0.97689,3e-05,2.91749]
[1778861638851,30.79,79138.56,0.0,-0.97697,3e-05,2.90873]
[1778861644304,30.79,79142.17,0.0,-0.97685,3e-05,2.92189]
[1778861646908,30.79,79148.83,0.0,-0.97662,3e-05,2.94586]
[1778861651944,30.79,79143.91,0.0,-0.97679,3e-05,2.92813]
[1778861656983,30.79,79141.98,0.0,-0.97685,3e-05,2.92134]
[1778861662017,30.79,79143.15,0.0,-0.97681,3e-05,2.92573]
[1778861669066,30.79,79143.51,0.0,-0.9768,3e-05,2.92734]
[1778861672087,30.79,79133.59,0.0,-0.97715,3e-05,2.88907]
[1778861677123,30.79,79134.11,0.0,-0.97712,3e-05,2.89153]
[1778861682157,30.8,79130.67,0.0,-0.97723,3e-05,2.87998]
[1778861687199,30.8,79131.63,0.0,-0.97719,3e-05,2.8841]
[1778861688203,30.8,79139.73,0.0,-0.97692,3e-05,2.91304]
[1778861689212,30.8,79147.84,0.0,-0.97665,3e-05,2.94217]
[1778861694246,30.8,79150.23,0.0,-0.97657,3e-05,2.95096]
[1778861699281,30.8,79146.04,0.0,-0.97671,3e-05,2.9359]
[1778861700293,30.8,79136.23,0.0,-0.97704,3e-05,2.90081]
[1778861701296,30.8,79134.78,0.0,-0.97708,3e-05,2.89573]
[1778861703309,30.8,79129.41,0.0,-0.97726,3e-05,2.87686]
[1778861708345,30.8,79129.71,0.0,-0.97724,3e-05,2.87854]
[1778861713380,30.8,79132.86,0.0,-0.97713,3e-05,2.89037]
[1778861714387,30.8,79138.6,0.0,-0.97694,3e-05,2.91092]
[1778861715401,30.8,79140.33,0.0,-0.97688,3e-05,2.91717]
[1778861720433,30.8,79138.37,0.0,-0.97695,3e-05,2.9104]
[1778861722444,30.8,79127.57,0.0,-0.9773,3e-05,2.87211]
[1778861723451,30.8,79124.46,0.0,-0.9774,3e-05,2.86124]
[1778861726472,30.81,79121.85,0.0,-0.97749,3e-05,2.85244]
[1778861731508,30.81,79128.27,0.0,-0.97729,3e-05,2.87272]
[1778861733521,30.81,79133.65,0.0,-0.97711,3e-05,2.89202]
[1778861737549,30.81,79127.98,0.0,-0.9773,3e-05,2.87227]
[1778861738558,30.81,79124.76,0.0,-0.9774,3e-05,2.86103]
[1778861740572,30.81,79123.76,0.0,-0.97743,3e-05,2.8578]
[1778861745605,30.81,79125.57,0.0,-0.97736,3e-05,2.86495]
[1778861750641,30.81,79123.9,0.0,-0.97741,3e-05,2.85979]
[1778861751650,30.81,79118.43,0.0,-0.97759,3e-05,2.84073]
[1778861752655,30.82,79112.14,0.0,-0.97779,3e-05,2.81893]
[1778861753662,30.82,79108.09,0.0,-0.97792,3e-05,2.80508]
[1778861755091,30.82,79104.74,0.0,-0.97802,3e-05,2.794]
[1778861760713,30.82,79104.48,0.0,-0.97802,3e-05,2.79447]
[1778861765745,30.82,79103.74,0.0,-0.97803,3e-05,2.79324]
[1778861767761,30.83,79113.06,0.0,-0.97772,3e-05,2.82615]
[1778861768768,30.83,79118.24,0.0,-0.97755,3e-05,2.84449]
[1778861770781,30.83,79120.75,0.0,-0.97747,3e-05,2.85365]
[1778861775231,30.83,79127.81,0.0,-0.97723,3e-05,2.8794]
[1778861778838,30.83,79136.54,0.0,-0.97694,3e-05,2.91087]
[1778861779846,30.83,79137.13,0.0,-0.97692,3e-05,2.91308]
[1778861785301,30.83,79138.5,0.0,-0.97687,3e-05,2.91853]
[1778861789914,30.83,79130.63,0.0,-0.97712,3e-05,2.89085]
[1778861790923,30.83,79125.46,0.0,-0.97729,3e-05,2.87268]
[1778861791929,30.83,79126.05,0.0,-0.97729,3e-05,2.8719]
[1778861796965,30.84,79131.13,0.0,-0.97712,3e-05,2.89076]
[1778861799986,30.84,79111.67,0.0,-0.97775,3e-05,2.82272]
[1778861800993,30.84,79111.78,0.0,-0.97774,3e-05,2.82338]
[1778861804017,30.84,79106.63,0.0,-0.9779,3e-05,2.80626]
[1778861809052,30.84,79110.92,0.0,-0.97775,3e-05,2.8225]
[1778861814087,30.85,79108.07,0.0,-0.97783,3e-05,2.81408]
[1778861819122,30.85,79105.4,0.0,-0.9779,3e-05,2.80607]
[1778861824158,30.85,79104.96,0.0,-0.97791,3e-05,2.80579]
[1778861829192,30.86,79099.44,0.0,-0.97807,3e-05,2.78795]
[1778861834227,30.86,79096.52,0.0,-0.97815,3e-05,2.7793]
[1778861839262,30.87,79096.21,0.0,-0.97815,3e-05,2.77962]
[1778861844302,30.87,79093.1,0.0,-0.97823,3e-05,2.77037]
[1778861846315,30.87,79088.22,0.0,-0.97838,3e-05,2.75426]
[1778861848330,30.87,79081.71,0.0,-0.97858,3e-05,2.73276]
[1778861853365,30.88,79080.36,0.0,-0.97862,3e-05,2.72707]
[1778861854372,30.88,79089.79,0.0,-0.97833,3e-05,2.75954]
[1778861855379,30.88,79095.23,0.0,-0.97815,3e-05,2.7785]
[1778861860414,30.88,79099.73,0.0,-0.978,3e-05,2.79533]
[1778861865449,30.89,79100.03,0.0,-0.97797,3e-05,2.79757]
[1778861870484,30.89,79100.93,0.0,-0.97793,3e-05,2.80194]
[1778861875520,30.89,79103.06,0.0,-0.97786,3e-05,2.81045]
[1778861880554,30.9,79102.13,0.0,-0.97788,3e-05,2.80832]
[1778861882571,30.9,79086.28,0.0,-0.97837,3e-05,2.75416]
[1778861883575,30.9,79085.85,0.0,-0.97838,3e-05,2.75299]
[1778861886596,30.9,79095.19,0.0,-0.97808,3e-05,2.78593]
[1778861887603,30.9,79100.22,0.0,-0.97792,3e-05,2.80356]
[1778861888610,30.9,79103.99,0.0,-0.9778,3e-05,2.81686]
[1778861890624,30.9,79109.94,0.0,-0.9776,3e-05,2.83799]
[1778861893647,30.9,79102.36,0.0,-0.97784,3e-05,2.81209]
[1778861894654,30.9,79100.05,0.0,-0.97791,3e-05,2.80429]
[1778861899692,30.91,79102.01,0.0,-0.97784,3e-05,2.8122]
[1778861901707,30.91,79107.23,0.0,-0.97767,3e-05,2.8308]
[1778861902715,30.91,79108.86,0.0,-0.97761,3e-05,2.83667]
[1778861907749,30.91,79108.76,0.0,-0.97761,3e-05,2.83716]
[1778861910778,30.91,79093.92,0.0,-0.97808,3e-05,2.78615]
[1778861911784,30.91,79089.93,0.0,-0.97823,3e-05,2.7697]
[1778861913798,30.92,79084.68,0.0,-0.97839,3e-05,2.75228]
[1778861918834,30.92,79088.7,0.0,-0.97825,3e-05,2.76754]
[1778861923869,30.92,79090.15,0.0,-0.97819,3e-05,2.77386]
[1778861928905,30.93,79089.0,0.0,-0.97821,3e-05,2.77129]
[1778861933938,30.93,79090.04,0.0,-0.97817,3e-05,2.77621]
[1778861938972,30.93,79091.23,0.0,-0.97811,3e-05,2.78166]
[1778861944013,30.94,79097.76,0.0,-0.97789,3e-05,2.80546]
[1778861949053,30.94,79104.4,0.0,-0.97767,3e-05,2.82959]
[1778861953072,30.94,79109.37,0.0,-0.9775,3e-05,2.84767]
[1778861955087,30.94,79112.99,0.0,-0.97738,3e-05,2.86065]
[1778861956508,30.94,79092.82,0.0,-0.97803,3e-05,2.79079]
[1778861958107,30.94,79093.76,0.0,-0.978,3e-05,2.79428]
[1778861961128,30.95,79084.28,0.0,-0.97829,3e-05,2.76245]
[1778861962135,30.95,79082.5,0.0,-0.97834,3e-05,2.75667]
[1778861967173,30.95,79083.52,0.0,-0.9783,3e-05,2.76169]
[1778861971198,30.95,79089.08,0.0,-0.97813,3e-05,2.77899]
[1778861973214,30.96,79092.22,0.0,-0.97803,3e-05,2.79032]
[1778861978259,30.96,79099.35,0.0,-0.97779,3e-05,2.8162]
[1778861980263,30.96,79110.0,0.0,-0.97744,3e-05,2.85373]
[1778861981270,30.96,79109.84,0.0,-0.97744,3e-05,2.85345]
[1778861986719,30.96,79113.36,0.0,-0.97732,3e-05,2.86645]
[1778861989326,30.96,79118.37,0.0,-0.97716,3e-05,2.88444]
[1778861994361,30.97,79122.15,0.0,-0.97703,3e-05,2.89826]
[1778861999396,30.97,79124.19,0.0,-0.97696,3e-05,2.90595]
[1778862003427,30.97,79130.78,0.0,-0.97673,3e-05,2.92976]
[1778862005441,30.97,79124.69,0.0,-0.97693,3e-05,2.90822]
[1778862009470,30.97,79134.94,0.0,-0.97659,3e-05,2.9452]
[1778862011484,30.97,79139.61,0.0,-0.97643,3e-05,2.96202]
[1778862013497,30.97,79144.1,0.0,-0.97628,3e-05,2.97822]
[1778862018532,30.97,79144.45,0.0,-0.97627,3e-05,2.97935]
[1778862023567,30.97,79144.75,0.0,-0.97626,3e-05,2.98026]
[1778862028601,30.97,79145.55,0.0,-0.97624,3e-05,2.98298]
[1778862033638,30.97,79143.12,0.0,-0.97634,3e-05,2.97091]
[1778862038674,30.97,79142.53,0.0,-0.97636,3e-05,2.96868]
[1778862043708,30.97,79141.75,0.0,-0.97639,3e-05,2.96582]
[1778862045725,30.97,79147.57,0.0,-0.97619,3e-05,2.98686]
[1778862046730,30.97,79149.21,0.0,-0.97614,3e-05,2.99277]
[1778862048743,30.97,79154.0,0.0,-0.97598,3e-05,3.01005]
[1778862053778,30.96,79157.94,0.0,-0.97585,3e-05,3.02396]
[1778862055797,30.96,79178.02,0.0,-0.97515,4e-05,3.09783]
[1778862056800,30.96,79181.05,0.0,-0.97504,4e-05,3.10889]
[1778862060829,30.96,79189.62,0.0,-0.97475,4e-05,3.14]
[1778862061839,30.96,79194.98,0.0,-0.97456,4e-05,3.15993]
[1778862063849,30.96,79199.38,0.0,-0.97441,4e-05,3.17594]
[1778862067877,30.96,79206.05,0.0,-0.97418,4e-05,3.19997]
[1778862068884,30.95,79208.56,0.0,-0.97409,4e-05,3.20918]
[1778862071906,30.95,79227.63,0.0,-0.9734,4e-05,3.28151]
[1778862072912,30.95,79229.4,0.0,-0.97334,4e-05,3.28789]
[1778862076940,30.94,79222.94,0.0,-0.9736,4e-05,3.26078]
[1778862077946,30.94,79229.95,0.0,-0.97334,4e-05,3.28751]
[1778862078955,30.94,79230.44,0.0,-0.97333,4e-05,3.2889]
[1778862082999,30.94,79239.61,0.0,-0.973,4e-05,3.32259]
[1778862083994,30.94,79249.09,0.0,-0.97265,4e-05,3.35935]
[1778862084999,30.92,79250.77,0.0,-0.97265,4e-05,3.35965]
[1778862087017,30.89,79259.92,0.0,-0.97242,4e-05,3.38305]
[1778862089037,30.86,79262.02,0.0,-0.97247,4e-05,3.37798]
[1778862093072,30.82,79253.6,0.0,-0.97296,4e-05,3.3269]
[1778862094070,30.82,79255.21,0.0,-0.9729,4e-05,3.33267]
[1778862099106,30.81,79250.55,0.0,-0.97311,4e-05,3.31145]
[1778862104140,30.8,79253.92,0.0,-0.97301,4e-05,3.322]
[1778862107568,30.8,79259.92,0.0,-0.9728,4e-05,3.34349]
[1778862110184,30.8,79254.78,0.0,-0.97301,4e-05,3.32204]
[1778862111190,30.79,79239.88,0.0,-0.97357,4e-05,3.26316]
[1778862112197,30.79,79234.35,0.0,-0.97378,4e-05,3.24127]
[1778862113205,30.79,79230.09,0.0,-0.97394,4e-05,3.22442]
[1778862114211,30.79,79224.73,0.0,-0.97415,4e-05,3.20343]
[1778862115218,30.79,79214.62,0.0,-0.97452,4e-05,3.16446]
[1778862116226,30.79,79208.35,0.0,-0.97475,4e-05,3.14041]
[1778862117644,30.79,79195.6,0.0,-0.9752,4e-05,3.09205]
[1778862120256,30.79,79195.43,0.0,-0.97521,4e-05,3.09114]
[1778862122270,30.79,79186.98,0.0,-0.97551,4e-05,3.05938]
[1778862123275,30.79,79186.81,0.0,-0.97552,4e-05,3.05866]
[1778862128320,30.79,79188.28,0.0,-0.97547,4e-05,3.06373]
[1778862129317,30.79,79198.65,0.0,-0.97511,4e-05,3.10236]
[1778862130324,30.79,79205.67,0.0,-0.97486,4e-05,3.12863]
[1778862132338,30.79,79205.61,0.0,-0.97486,4e-05,3.12803]
[1778862137792,30.78,79206.73,0.0,-0.97483,4e-05,3.13118]
[1778862140395,30.78,79212.67,0.0,-0.97462,4e-05,3.15327]
[1778862142408,30.78,79214.69,0.0,-0.97456,4e-05,3.16045]
[1778862147861,30.78,79217.0,0.0,-0.97449,4e-05,3.16762]
[1778862153495,30.77,79212.7,0.0,-0.97468,4e-05,3.14662]
[1778862157931,30.77,79206.54,0.0,-0.97491,4e-05,3.12201]
[1778862163555,30.77,79208.09,0.0,-0.97487,4e-05,3.12669]
[1778862168590,30.76,79212.97,0.0,-0.97471,4e-05,3.14391]
[1778862173626,30.76,79212.8,0.0,-0.97473,4e-05,3.14196]
[1778862178661,30.76,79215.11,0.0,-0.97466,4e-05,3.14918]
[1778862183695,30.75,79217.14,0.0,-0.97459,4e-05,3.15581]
[1778862188731,30.75,79217.74,0.0,-0.97459,4e-05,3.15647]
[1778862192759,30.75,79222.96,0.0,-0.97441,4e-05,3.17525]
[1778862197793,30.74,79220.2,0.0,-0.97452,4e-05,3.16325]
[1778862199807,30.74,79215.08,0.0,-0.97471,4e-05,3.14325]
[1778862203836,30.74,79204.56,0.0,-0.9751,4e-05,3.10261]
[1778862204842,30.74,79199.98,0.0,-0.97526,4e-05,3.08527]
[1778862207867,30.74,79197.41,0.0,-0.97536,4e-05,3.07524]
[1778862212901,30.74,79196.02,0.0,-0.97544,4e-05,3.06626]
[1778862217936,30.73,79191.76,0.0,-0.97559,4e-05,3.0499]
[1778862218944,30.73,79192.63,0.0,-0.97556,4e-05,3.05306]
[1778862223978,30.73,79191.63,0.0,-0.9756,3e-05,3.04899]
[1778862229014,30.73,79193.76,0.0,-0.97553,4e-05,3.05657]
[1778862231029,30.73,79198.31,0.0,-0.97537,4e-05,3.07335]
[1778862233042,30.73,79204.53,0.0,-0.97515,4e-05,3.09641]
[1778862236064,30.73,79212.72,0.0,-0.97486,4e-05,3.12682]
[1778862241098,30.73,79211.88,0.0,-0.9749,4e-05,3.12271]
[1778862243112,30.73,79216.97,0.0,-0.97472,4e-05,3.14157]
[1778862248148,30.72,79219.81,0.0,-0.97463,4e-05,3.15122]
[1778862253182,30.72,79225.0,0.0,-0.97446,4e-05,3.16973]
[1778862255197,30.72,79225.09,0.0,-0.97446,4e-05,3.16947]
[1778862260231,30.72,79222.11,0.0,-0.97458,4e-05,3.15658]
[1778862265267,30.71,79222.23,0.0,-0.97459,4e-05,3.15548]
[1778862271309,30.71,79219.6,0.0,-0.97473,4e-05,3.14035]
[1778862276346,30.7,79228.58,0.0,-0.97442,4e-05,3.17291]
[1778862277350,30.7,79238.38,0.0,-0.97407,4e-05,3.21017]
[1778862278787,30.7,79240.37,0.0,-0.974,4e-05,3.21697]
[1778862284398,30.69,79243.57,0.0,-0.9739,4e-05,3.22717]
[1778862288857,30.69,79257.55,0.0,-0.9734,4e-05,3.27939]
[1778862294469,30.68,79255.53,0.0,-0.9735,4e-05,3.26899]
[1778862299504,30.68,79254.26,0.0,-0.97357,4e-05,3.2616]
[1778862300517,30.67,79239.02,0.0,-0.97414,4e-05,3.20202]
[1778862301519,30.67,79234.71,0.0,-0.97431,4e-05,3.18509]
[1778862305549,30.67,79241.61,0.0,-0.97407,4e-05,3.21034]
[1778862307563,30.67,79247.76,0.0,-0.97385,4e-05,3.23342]
[1778862309002,30.67,79250.78,0.0,-0.97374,4e-05,3.24435]
[1778862314611,30.66,79261.58,0.0,-0.97336,4e-05,3.28453]
[1778862315617,30.66,79269.58,0.0,-0.97306,4e-05,3.31559]
[1778862316625,30.66,79270.33,0.0,-0.97303,4e-05,3.31803]
[1778862317631,30.66,79260.68,0.0,-0.9734,4e-05,3.27949]
[1778862319072,30.66,79266.59,0.0,-0.97319,4e-05,3.30177]
[1778862324682,30.65,79263.94,0.0,-0.97331,4e-05,3.28883]
[1778862325692,30.65,79253.82,0.0,-0.9737,4e-05,3.24873]
[1778862326696,30.65,79252.08,0.0,-0.97377,4e-05,3.24155]
[1778862331730,30.64,79236.93,0.0,-0.97437,4e-05,3.17782]
[1778862332738,30.64,79233.99,0.0,-0.97448,4e-05,3.16626]
[1778862333747,30.64,79228.78,0.0,-0.97467,4e-05,3.14611]
[1778862334754,30.64,79224.03,0.0,-0.97485,4e-05,3.12783]
[1778862335762,30.64,79222.35,0.0,-0.97491,4e-05,3.12127]
[1778862340804,30.64,79220.76,0.0,-0.97497,4e-05,3.11438]
[1778862343826,30.64,79215.6,0.0,-0.97516,4e-05,3.09445]
[1778862348860,30.63,79217.41,0.0,-0.97511,4e-05,3.10044]
[1778862353896,30.63,79216.32,0.0,-0.97515,4e-05,3.09563]
[1778862358931,30.63,79219.81,0.0,-0.97503,4e-05,3.10803]
[1778862363965,30.63,79218.61,0.0,-0.97509,4e-05,3.10259]
[1778862367995,30.63,79211.94,0.0,-0.97533,4e-05,3.07689]
[1778862373033,30.63,79214.81,0.0,-0.97523,4e-05,3.08708]
[1778862378074,30.62,79214.03,0.0,-0.97527,4e-05,3.08347]
[1778862383107,30.62,79215.76,0.0,-0.97521,4e-05,3.08927]
[1778862388141,30.62,79216.44,0.0,-0.9752,4e-05,3.09109]
[1778862393176,30.62,79218.97,0.0,-0.97514,4e-05,3.09669]
[1778862398214,30.62,79219.8,0.0,-0.97511,4e-05,3.0991]
[1778862403248,30.61,79220.2,0.0,-0.97511,4e-05,3.0999]
[1778862408284,30.61,79219.7,0.0,-0.97513,4e-05,3.09733]
[1778862413319,30.61,79218.67,0.0,-0.97517,4e-05,3.09279]
[1778862416340,30.61,79201.01,0.0,-0.9758,3e-05,3.02647]
[1778862417347,30.61,79194.35,0.0,-0.97603,3e-05,3.00185]
[1778862418354,30.61,79191.0,0.0,-0.97615,3e-05,2.98956]
[1778862420367,30.61,79188.98,0.0,-0.97622,3e-05,2.98226]
[1778862424398,30.61,79191.88,0.0,-0.97611,3e-05,2.9931]
[1778862427417,30.61,79186.87,0.0,-0.97629,3e-05,2.97483]
[1778862429849,30.61,79178.27,0.0,-0.97658,3e-05,2.94362]
[1778862435474,30.61,79175.87,0.0,-0.97665,3e-05,2.93546]
[1778862440509,30.61,79176.71,0.0,-0.97662,3e-05,2.93893]
[1778862445543,30.62,79174.52,0.0,-0.97669,3e-05,2.93134]
[1778862450579,30.62,79172.13,0.0,-0.97677,3e-05,2.92306]
[1778862455613,30.62,79172.96,0.0,-0.97676,3e-05,2.9233]
[1778862460648,30.62,79177.19,0.0,-0.97662,3e-05,2.93882]
[1778862463670,30.62,79182.31,0.0,-0.97644,3e-05,2.9575]
[1778862468704,30.62,79187.92,0.0,-0.97625,3e-05,2.978]
[1778862470130,30.62,79196.24,0.0,-0.97596,3e-05,3.00852]
[1778862475753,30.62,79191.23,0.0,-0.97614,3e-05,2.98981]
[1778862476760,30.62,79190.84,0.0,-0.97615,3e-05,2.98837]
[1778862481795,30.62,79192.57,0.0,-0.97609,3e-05,2.99473]
[1778862485823,30.62,79200.11,0.0,-0.97583,3e-05,3.02247]
[1778862487837,30.62,79202.66,0.0,-0.97574,3e-05,3.03181]
[1778862492872,30.62,79202.79,0.0,-0.97574,3e-05,3.03194]
[1778862498918,30.61,79203.43,0.0,-0.97573,4e-05,3.0338]
[1778862503949,30.61,79201.26,0.0,-0.97581,3e-05,3.02535]
[1778862509030,30.61,79200.88,0.0,-0.97582,3e-05,3.02358]
[1778862515030,30.61,79202.64,0.0,-0.97579,3e-05,3.02648]
[1778862520479,30.61,79207.79,0.0,-0.97561,4e-05,3.04527]
[1778862526104,30.61,79210.0,0.0,-0.97554,4e-05,3.05303]
[1778862529126,30.61,79202.75,0.0,-0.9758,3e-05,3.02586]
[1778862531141,30.61,79189.17,0.0,-0.97627,3e-05,2.97579]
[1778862532146,30.61,79187.03,0.0,-0.97634,3e-05,2.96801]
[1778862535167,30.61,79181.87,0.0,-0.97651,3e-05,2.94936]
[1778862537181,30.61,79172.69,0.0,-0.97682,3e-05,2.91628]
[1778862538188,30.61,79171.09,0.0,-0.97688,3e-05,2.91063]
[1778862543226,30.61,79169.02,0.0,-0.97694,3e-05,2.9038]
[1778862547255,30.61,79177.42,0.0,-0.97665,3e-05,2.93456]
[1778862548262,30.61,79177.28,0.0,-0.97666,3e-05,2.9341]
[1778862552289,30.61,79187.86,0.0,-0.97629,3e-05,2.97281]
[1778862553297,30.61,79194.82,0.0,-0.97605,3e-05,2.99834]
[1778862554303,30.61,79197.59,0.0,-0.97596,3e-05,3.00851]
[1778862558331,30.61,79206.45,0.0,-0.97565,4e-05,3.04108]
[1778862561352,30.61,79206.21,0.0,-0.97566,4e-05,3.03986]
[1778862566387,30.61,79204.64,0.0,-0.97572,4e-05,3.03351]
[1778862571425,30.61,79212.94,0.0,-0.97546,4e-05,3.06074]
[1778862576462,30.61,79230.23,0.0,-0.97485,4e-05,3.12516]
[1778862577467,30.61,79246.96,0.0,-0.97424,4e-05,3.18889]
[1778862578473,30.61,79249.35,0.0,-0.97416,4e-05,3.19776]
[1778862582502,30.6,79254.17,0.0,-0.97399,4e-05,3.21488]
[1778862585524,30.6,79260.34,0.0,-0.97378,4e-05,3.23766]
[1778862588543,30.59,79267.17,0.0,-0.97354,4e-05,3.2626]
[1778862593578,30.59,79267.61,0.0,-0.97354,4e-05,3.26207]
[1778862598613,30.58,79268.02,0.0,-0.97355,4e-05,3.26147]
[1778862601045,30.58,79273.07,0.0,-0.97337,4e-05,3.28043]
[1778862605662,30.58,79289.09,0.0,-0.97277,4e-05,3.34204]
[1778862606670,30.57,79299.97,0.0,-0.97236,4e-05,3.38445]
[1778862609696,30.57,79306.35,0.0,-0.97213,4e-05,3.40818]
[1778862611122,30.57,79311.59,0.0,-0.97193,4e-05,3.42872]
[1778862612716,30.56,79318.59,0.0,-0.97166,4e-05,3.45653]
[1778862613726,30.56,79331.99,0.0,-0.97114,4e-05,3.50997]
[1778862617771,30.54,79318.67,0.0,-0.97178,4e-05,3.445]
[1778862618756,30.53,79326.3,0.0,-0.97149,4e-05,3.47469]
[1778862621193,30.49,79314.25,0.0,-0.97212,4e-05,3.40947]
[1778862621778,30.48,79314.25,0.0,-0.97219,4e-05,3.40262]
[1778862624800,30.43,79308.27,0.0,-0.97261,4e-05,3.35932]
[1778862627821,30.39,79300.92,0.0,-0.97306,4e-05,3.31283]
[1778862632856,30.38,79299.04,0.0,-0.97318,4e-05,3.2995]
[1778862637890,30.38,79294.95,0.0,-0.97336,4e-05,3.28084]
[1778862642925,30.37,79290.81,0.0,-0.97354,4e-05,3.26225]
[1778862647961,30.37,79291.73,0.0,-0.97353,4e-05,3.26369]
[1778862652997,30.36,79291.09,0.0,-0.97357,4e-05,3.25901]
[1778862656018,30.36,79285.76,0.0,-0.97379,4e-05,3.23684]
[1778862660056,30.35,79295.75,0.0,-0.97343,4e-05,3.27458]
[1778862665095,30.35,79298.74,0.0,-0.97333,4e-05,3.28409]
[1778862670126,30.33,79300.33,0.0,-0.97334,4e-05,3.28384]
[1778862671551,30.32,79313.57,0.0,-0.97288,4e-05,3.33142]
[1778862673148,30.29,79314.65,0.0,-0.97294,4e-05,3.32484]
[1778862678181,30.23,79317.85,0.0,-0.97308,4e-05,3.31135]
[1778862680196,30.23,79323.44,0.0,-0.97287,4e-05,3.33275]
[1778862685232,30.16,79324.42,0.0,-0.97309,4e-05,3.31035]
[1778862690270,30.14,79320.39,0.0,-0.97335,4e-05,3.28304]
[1778862692281,30.13,79309.07,0.0,-0.97382,4e-05,3.23393]
[1778862693288,30.13,79303.2,0.0,-0.97404,4e-05,3.21046]
[1778862698364,30.13,79302.7,0.0,-0.97408,4e-05,3.20687]
[1778862703400,30.12,79301.77,0.0,-0.97413,4e-05,3.20164]
[1778862707427,30.12,79295.96,0.0,-0.97436,4e-05,3.17768]
[1778862709442,30.12,79287.42,0.0,-0.97468,4e-05,3.14396]
[1778862711461,30.12,79281.23,0.0,-0.97491,4e-05,3.11966]
[1778862716497,30.12,79280.9,0.0,-0.97493,4e-05,3.11756]
[1778862721530,30.12,79283.37,0.0,-0.97485,4e-05,3.12628]
[1778862725586,30.11,79289.41,0.0,-0.97463,4e-05,3.14901]
[1778862730596,30.11,79283.98,0.0,-0.97484,4e-05,3.12711]
[1778862735632,30.11,79281.6,0.0,-0.97493,4e-05,3.11708]
[1778862740667,30.11,79283.98,0.0,-0.97485,4e-05,3.12545]
[1778862742680,30.11,79279.47,0.0,-0.97502,4e-05,3.1077]
[1778862743687,30.11,79276.76,0.0,-0.97512,4e-05,3.09716]
[1778862748722,30.1,79279.77,0.0,-0.97502,4e-05,3.10806]
[1778862753757,30.1,79279.29,0.0,-0.97507,4e-05,3.10233]
[1778862758792,30.1,79282.09,0.0,-0.97497,4e-05,3.11259]
[1778862762182,30.1,79287.32,0.0,-0.97478,4e-05,3.13239]
[1778862767855,30.1,79285.1,0.0,-0.97487,4e-05,3.12301]
[1778862772891,30.1,79285.78,0.0,-0.97485,4e-05,3.125]
[1778862777930,30.1,79286.54,0.0,-0.97483,4e-05,3.12731]
[1778862782963,30.09,79290.75,0.0,-0.97468,4e-05,3.14302]
[1778862784976,30.09,79284.46,0.0,-0.97491,4e-05,3.11849]
[1778862785983,30.09,79277.17,0.0,-0.97518,4e-05,3.09043]
[1778862786990,30.09,79271.4,0.0,-0.97539,4e-05,3.06827]
[1778862791020,30.09,79281.47,0.0,-0.97503,4e-05,3.10666]
[1778862795048,30.09,79276.01,0.0,-0.97523,4e-05,3.08547]
[1778862800083,30.09,79277.74,0.0,-0.97517,4e-05,3.09195]
[1778862805119,30.09,79271.6,0.0,-0.97539,4e-05,3.06838]
[1778862810160,30.09,79267.16,0.0,-0.97555,4e-05,3.05147]
[1778862812534,30.09,79253.07,0.0,-0.97607,4e-05,2.99574]
[1778862814182,30.1,79247.73,0.0,-0.97624,3e-05,2.97752]
[1778862816196,30.1,79239.86,0.0,-0.97651,3e-05,2.94856]
[1778862818211,30.1,79234.25,0.0,-0.9767,3e-05,2.92821]
[1778862823244,30.1,79234.16,0.0,-0.9767,3e-05,2.92877]
[1778862828279,30.1,79231.57,0.0,-0.97678,3e-05,2.92011]
[1778862833314,30.11,79233.4,0.0,-0.97671,3e-05,2.92772]
[1778862838349,30.11,79231.12,0.0,-0.97678,3e-05,2.92014]
[1778862843385,30.11,79227.11,0.0,-0.97691,3e-05,2.90634]
[1778862848419,30.11,79231.14,0.0,-0.97676,3e-05,2.92196]
[1778862852816,30.11,79237.22,0.0,-0.97655,3e-05,2.94496]
[1778862854468,30.12,79241.69,0.0,-0.97637,3e-05,2.96349]
[1778862856479,30.12,79249.3,0.0,-0.9761,4e-05,2.99195]
[1778862857486,30.12,79254.72,0.0,-0.97591,4e-05,3.01228]
[1778862858493,30.12,79256.18,0.0,-0.97586,4e-05,3.01776]
[1778862861515,30.12,79262.24,0.0,-0.97565,4e-05,3.04053]
[1778862864535,30.12,79272.03,0.0,-0.9753,4e-05,3.07756]
[1778862865543,30.12,79275.1,0.0,-0.97519,4e-05,3.08918]
[1778862867557,30.12,79269.04,0.0,-0.97541,4e-05,3.06585]
[1778862872593,30.12,79270.15,0.0,-0.97539,4e-05,3.06651]
[1778862874608,30.12,79278.42,0.0,-0.9751,4e-05,3.09793]
[1778862876620,30.12,79281.83,0.0,-0.97498,4e-05,3.11077]
[1778862881665,30.11,79285.97,0.0,-0.97483,4e-05,3.12606]
[1778862886694,30.11,79290.56,0.0,-0.97467,4e-05,3.14308]
[1778862891734,30.11,79289.03,0.0,-0.97473,4e-05,3.13636]
[1778862893744,30.11,79283.71,0.0,-0.97493,4e-05,3.11552]
[1778862898778,30.11,79283.39,0.0,-0.97495,4e-05,3.11368]
[1778862901799,30.11,79278.07,0.0,-0.97515,4e-05,3.09291]
[1778862902806,30.11,79273.99,0.0,-0.97529,4e-05,3.07725]
[1778862904820,30.11,79271.87,0.0,-0.97537,4e-05,3.06908]
[1778862906835,30.11,79264.32,0.0,-0.97564,4e-05,3.04035]
[1778862907841,30.11,79261.53,0.0,-0.97574,4e-05,3.02981]
[1778862910862,30.11,79254.47,0.0,-0.97599,4e-05,3.00333]
[1778862912876,30.11,79263.64,0.0,-0.97567,4e-05,3.03798]
[1778862913884,30.11,79262.34,0.0,-0.97571,4e-05,3.03307]
[1778862916904,30.11,79254.11,0.0,-0.976,4e-05,3.00217]
[1778862921941,30.11,79250.22,0.0,-0.97614,4e-05,2.98791]
[1778862926974,30.11,79248.84,0.0,-0.97618,4e-05,2.98293]
[1778862931004,30.11,79242.93,0.0,-0.97641,3e-05,2.95804]
[1778862936039,30.11,79238.71,0.0,-0.97655,3e-05,2.9429]
[1778862941074,30.11,79235.62,0.0,-0.97666,3e-05,2.93203]
[1778862946109,30.11,79236.1,0.0,-0.97663,3e-05,2.93438]
[1778862951144,30.11,79236.11,0.0,-0.97663,3e-05,2.93496]
[1778862956179,30.12,79234.5,0.0,-0.97668,3e-05,2.92957]
[1778862962223,30.12,79232.74,0.0,-0.97673,3e-05,2.92384]
[1778862967256,30.12,79238.84,0.0,-0.97652,3e-05,2.94689]
[1778862972291,30.12,79239.57,0.0,-0.97649,3e-05,2.94998]
[1778862977326,30.12,79240.77,0.0,-0.97644,3e-05,2.95477]
[1778862982362,30.12,79239.86,0.0,-0.97647,3e-05,2.95173]
[1778862987396,30.12,79239.7,0.0,-0.97647,3e-05,2.95152]
[1778862992431,30.12,79238.34,0.0,-0.97654,3e-05,2.94376]
[1778862993808,30.12,79230.82,0.0,-0.9768,3e-05,2.91618]
[1778862994445,30.12,79230.79,0.0,-0.9768,3e-05,2.9162]
[1778862996460,30.12,79225.64,0.0,-0.97697,3e-05,2.89765]
[1778862999480,30.13,79235.1,0.0,-0.97664,3e-05,2.93272]
[1778863002501,30.13,79243.99,0.0,-0.97633,3e-05,2.96579]
[1778863003878,30.13,79249.32,0.0,-0.97615,4e-05,2.98565]
[1778863009556,30.13,79250.89,0.0,-0.97609,4e-05,2.99163]
[1778863011565,30.13,79238.92,0.0,-0.97651,3e-05,2.94729]
[1778863016601,30.13,79233.51,0.0,-0.97669,3e-05,2.92796]
[1778863021634,30.13,79229.83,0.0,-0.97681,3e-05,2.91517]
[1778863025664,30.13,79224.13,0.0,-0.977,3e-05,2.895]
[1778863030706,30.13,79224.69,0.0,-0.97697,3e-05,2.89803]
[1778863031711,30.14,79216.38,0.0,-0.97725,3e-05,2.86802]
[1778863032717,30.14,79210.05,0.0,-0.97746,3e-05,2.84542]
[1778863033728,30.14,79206.93,0.0,-0.97756,3e-05,2.83448]
[1778863035737,30.14,79201.83,0.0,-0.97772,3e-05,2.81683]
[1778863036744,30.14,79212.05,0.0,-0.97738,3e-05,2.85382]
[1778863037751,30.14,79214.51,0.0,-0.97729,3e-05,2.86296]
[1778863041779,30.14,79223.35,0.0,-0.97699,3e-05,2.896]
[1778863043792,30.14,79228.68,0.0,-0.9768,3e-05,2.91589]
[1778863048828,30.15,79229.41,0.0,-0.97677,3e-05,2.91946]
[1778863051850,30.15,79235.66,0.0,-0.97657,3e-05,2.93982]
[1778863054870,30.15,79237.74,0.0,-0.97649,3e-05,2.94787]
[1778863059904,30.15,79236.05,0.0,-0.97655,3e-05,2.9422]
[1778863061920,30.15,79242.18,0.0,-0.97633,3e-05,2.96511]
[1778863062926,30.15,79247.86,0.0,-0.97613,4e-05,2.98631]
[1778863063934,30.15,79248.53,0.0,-0.97611,4e-05,2.98886]
[1778863066956,30.15,79254.6,0.0,-0.97589,4e-05,3.01169]
[1778863069975,30.15,79256.42,0.0,-0.97583,4e-05,3.01855]
[1778863071994,30.15,79262.54,0.0,-0.97561,4e-05,3.04162]
[1778863072997,30.15,79264.34,0.0,-0.97555,4e-05,3.04839]
[1778863078035,30.15,79261.35,0.0,-0.97566,4e-05,3.03688]
[1778863083070,30.15,79259.07,0.0,-0.97574,4e-05,3.02811]
[1778863087098,30.15,79253.19,0.0,-0.97595,4e-05,3.00595]
[1778863092133,30.15,79250.04,0.0,-0.97606,4e-05,2.99418]
[1778863097168,30.15,79249.5,0.0,-0.97608,4e-05,2.99215]
[1778863102205,30.15,79247.94,0.0,-0.97613,4e-05,2.98635]
[1778863107238,30.15,79245.23,0.0,-0.97623,3e-05,2.97627]
[1778863111273,30.15,79233.89,0.0,-0.97664,3e-05,2.93132]
[1778863114677,30.15,79225.57,0.0,-0.97693,3e-05,2.90116]
[1778863116307,30.15,79223.29,0.0,-0.977,3e-05,2.89313]
[1778863121342,30.15,79221.27,0.0,-0.97706,3e-05,2.88657]
[1778863126377,30.16,79220.93,0.0,-0.97707,3e-05,2.88612]
[1778863131420,30.16,79214.24,0.0,-0.97728,3e-05,2.86273]
[1778863133426,30.16,79207.76,0.0,-0.9775,3e-05,2.83984]
[1778863138461,30.16,79206.12,0.0,-0.97754,3e-05,2.83517]
[1778863143504,30.17,79206.9,0.0,-0.9775,3e-05,2.8392]
[1778863144889,30.17,79216.48,0.0,-0.97718,3e-05,2.87396]
[1778863146517,30.17,79218.23,0.0,-0.97712,3e-05,2.88067]
[1778863150546,30.17,79223.25,0.0,-0.97694,3e-05,2.89957]
[1778863155581,30.17,79224.17,0.0,-0.9769,3e-05,2.90372]
[1778863160620,30.17,79230.43,0.0,-0.97668,3e-05,2.92735]
[1778863165029,30.17,79236.28,0.0,-0.97647,3e-05,2.94927]
[1778863170687,30.17,79231.97,0.0,-0.97662,3e-05,2.9339]
[1778863175722,30.18,79231.59,0.0,-0.97665,3e-05,2.9299]
[1778863180757,30.18,79231.0,0.0,-0.97667,3e-05,2.92823]
[1778863185794,30.18,79232.29,0.0,-0.97662,3e-05,2.93341]
[1778863190830,30.18,79232.58,0.0,-0.9766,3e-05,2.93491]
[1778863192842,30.18,79236.1,0.0,-0.97648,3e-05,2.94799]
[1778863197876,30.18,79236.22,0.0,-0.97647,3e-05,2.94865]
[1778863201908,30.18,79241.31,0.0,-0.9763,3e-05,2.96763]
[1778863202915,30.18,79228.1,0.0,-0.97675,3e-05,2.91894]
[1778863203919,30.18,79222.35,0.0,-0.97695,3e-05,2.89801]
[1778863204928,30.18,79223.26,0.0,-0.97692,3e-05,2.90145]
[1778863209961,30.18,79223.12,0.0,-0.97692,3e-05,2.90153]
[1778863214996,30.18,79223.51,0.0,-0.9769,3e-05,2.90356]
[1778863220032,30.19,79223.98,0.0,-0.97688,3e-05,2.90588]
[1778863225067,30.19,79225.68,0.0,-0.97681,3e-05,2.91271]
[1778863230107,30.19,79234.21,0.0,-0.97651,3e-05,2.94455]
[1778863231112,30.19,79245.42,0.0,-0.97615,4e-05,2.98304]
[1778863232121,30.19,79250.28,0.0,-0.97597,4e-05,3.00119]
[1778863235144,30.19,79252.09,0.0,-0.97591,4e-05,3.00793]
[1778863239168,30.19,79260.14,0.0,-0.97563,4e-05,3.03812]
[1778863243196,30.19,79262.91,0.0,-0.97553,4e-05,3.04834]
[1778863248236,30.19,79265.23,0.0,-0.97545,4e-05,3.05673]
[1778863253273,30.19,79268.76,0.0,-0.97533,4e-05,3.06968]
[1778863258304,30.18,79263.57,0.0,-0.97552,4e-05,3.04949]
[1778863263339,30.18,79267.25,0.0,-0.97539,4e-05,3.06312]
[1778863268373,30.18,79266.3,0.0,-0.97543,4e-05,3.05919]
[1778863273408,30.18,79267.3,0.0,-0.97539,4e-05,3.06265]
[1778863278443,30.18,79267.79,0.0,-0.97538,4e-05,3.06418]
[1778863283478,30.18,79268.27,0.0,-0.97537,4e-05,3.06567]
[1778863288513,30.18,79268.55,0.0,-0.97536,4e-05,3.06641]
[1778863291534,30.18,79262.03,0.0,-0.97562,4e-05,3.03841]
[1778863294555,30.18,79252.37,0.0,-0.97596,4e-05,3.00208]
[1778863299590,30.18,79246.48,0.0,-0.97617,4e-05,2.98025]
[1778863304626,30.18,79238.28,0.0,-0.97645,3e-05,2.95011]
[1778863308655,30.18,79232.75,0.0,-0.97664,3e-05,2.93011]
[1778863313689,30.18,79227.82,0.0,-0.9768,3e-05,2.91256]
[1778863318723,30.18,79224.88,0.0,-0.9769,3e-05,2.90248]
[1778863323759,30.19,79225.04,0.0,-0.97688,3e-05,2.90379]
[1778863324765,30.19,79219.5,0.0,-0.97707,3e-05,2.88381]
[1778863329801,30.19,79220.0,0.0,-0.97704,3e-05,2.88662]
[1778863334837,30.19,79221.65,0.0,-0.97698,3e-05,2.89361]
[1778863339871,30.19,79220.88,0.0,-0.977,3e-05,2.89183]
[1778863346303,30.2,79221.58,0.0,-0.97696,3e-05,2.8957]
[1778863352969,30.2,79222.05,0.0,-0.97695,3e-05,2.89588]
[1778863358004,30.21,79219.84,0.0,-0.97702,3e-05,2.889]
[1778863365052,30.21,79219.66,0.0,-0.97701,3e-05,2.88995]
[1778863370093,30.21,79225.43,0.0,-0.9768,3e-05,2.91213]
[1778863371094,30.21,79226.17,0.0,-0.97677,3e-05,2.91502]
[1778863376132,30.22,79220.8,0.0,-0.97695,3e-05,2.89635]
[1778863382175,30.22,79218.7,0.0,-0.97701,3e-05,2.88986]
[1778863385197,30.22,79213.54,0.0,-0.97718,3e-05,2.87173]
[1778863386204,30.22,79207.49,0.0,-0.97738,3e-05,2.85012]
[1778863387211,30.22,79205.48,0.0,-0.97744,3e-05,2.84314]
[1778863391240,30.22,79213.21,0.0,-0.97717,3e-05,2.872]
[1778863396274,30.23,79213.4,0.0,-0.97716,3e-05,2.87373]
[1778863399295,30.23,79221.12,0.0,-0.97689,3e-05,2.90237]
[1778863402316,30.23,79220.87,0.0,-0.97689,3e-05,2.90194]
[1778863407352,30.23,79220.92,0.0,-0.97688,3e-05,2.90298]
[1778863410373,30.23,79214.76,0.0,-0.97709,3e-05,2.88114]
[1778863412385,30.23,79212.76,0.0,-0.97718,3e-05,2.87127]
[1778863417420,30.24,79212.88,0.0,-0.97716,3e-05,2.87284]
[1778863422457,30.24,79210.51,0.0,-0.97723,3e-05,2.86561]
[1778863427492,30.24,79209.79,0.0,-0.97724,3e-05,2.86408]
[1778863432526,30.25,79209.12,0.0,-0.97725,3e-05,2.86271]
[1778863437561,30.25,79207.16,0.0,-0.97731,3e-05,2.85664]
[1778863442599,30.25,79206.53,0.0,-0.97732,3e-05,2.85538]
[1778863447634,30.25,79206.31,0.0,-0.97732,3e-05,2.85559]
[1778863452671,30.26,79216.56,0.0,-0.97697,3e-05,2.8936]
[1778863457706,30.26,79211.73,0.0,-0.97712,3e-05,2.87693]
[1778863458711,30.26,79206.19,0.0,-0.97731,3e-05,2.85717]
[1778863463746,30.26,79209.64,0.0,-0.97718,3e-05,2.87074]
[1778863468782,30.26,79208.88,0.0,-0.9772,3e-05,2.869]
[1778863473816,30.27,79205.03,0.0,-0.97734,3e-05,2.85317]
[1778863478851,30.27,79204.66,0.0,-0.97734,3e-05,2.85296]
[1778863483886,30.27,79204.22,0.0,-0.97734,3e-05,2.85251]
[1778863488920,30.28,79208.95,0.0,-0.97717,3e-05,2.87058]
[1778863493956,30.28,79211.87,0.0,-0.97707,3e-05,2.88203]
[1778863497366,30.28,79217.0,0.0,-0.97689,3e-05,2.90104]
[1778863503019,30.28,79221.74,0.0,-0.97672,3e-05,2.91912]
[1778863506039,30.28,79230.59,0.0,-0.97641,3e-05,2.9519]
[1778863511077,30.28,79231.15,0.0,-0.97639,3e-05,2.95433]
[1778863516111,30.28,79232.79,0.0,-0.97633,3e-05,2.96074]
[1778863519131,30.28,79226.69,0.0,-0.97654,3e-05,2.93852]
[1778863524166,30.29,79221.39,0.0,-0.97671,3e-05,2.91971]
[1778863527577,30.29,79209.5,0.0,-0.97711,3e-05,2.87718]
[1778863533230,30.29,79207.98,0.0,-0.97718,3e-05,2.86963]
[1778863538271,30.29,79206.38,0.0,-0.97722,3e-05,2.86488]
[1778863540282,30.29,79198.53,0.0,-0.97748,3e-05,2.83711]
[1778863541289,30.3,79197.45,0.0,-0.97751,3e-05,2.8335]
[1778863546324,30.3,79194.21,0.0,-0.97761,3e-05,2.8232]
[1778863549345,30.3,79190.41,0.0,-0.97773,3e-05,2.81048]
[1778863554380,30.3,79190.44,0.0,-0.97771,3e-05,2.81195]
[1778863559415,30.31,79194.28,0.0,-0.97757,3e-05,2.82698]
[1778863561433,30.31,79196.13,0.0,-0.97751,3e-05,2.83406]
[1778863565461,30.31,79179.93,0.0,-0.97803,3e-05,2.77754]
[1778863566466,30.31,79175.82,0.0,-0.97816,3e-05,2.76343]
[1778863570493,30.32,79172.22,0.0,-0.97827,3e-05,2.75219]
[1778863575528,30.32,79169.93,0.0,-0.97833,3e-05,2.74604]
[1778863580563,30.33,79171.55,0.0,-0.97826,3e-05,2.75362]
[1778863585615,30.33,79166.6,0.0,-0.9784,3e-05,2.73828]
[1778863586615,30.33,79159.04,0.0,-0.97864,3e-05,2.71247]
[1778863587622,30.33,79153.88,0.0,-0.97879,3e-05,2.69561]
[1778863589636,30.35,79159.9,0.0,-0.97855,3e-05,2.72161]
[1778863594672,30.35,79160.12,0.0,-0.97855,3e-05,2.7216]
[1778863596692,30.37,79143.98,0.0,-0.97901,3e-05,2.67055]
[1778863597699,30.37,79121.73,0.0,-0.9797,3e-05,2.59599]
[1778863598709,30.37,79112.05,0.0,-0.97999,3e-05,2.56447]
[1778863599713,30.37,79109.12,0.0,-0.98007,3e-05,2.55549]
[1778863602734,30.38,79106.25,0.0,-0.98013,3e-05,2.5482]
[1778863604748,30.38,79099.14,0.0,-0.98033,3e-05,2.52638]
[1778863606763,30.39,79095.52,0.0,-0.98042,3e-05,2.51614]
[1778863611798,30.4,79099.5,0.0,-0.98027,3e-05,2.53313]
[1778863616832,30.41,79110.87,0.0,-0.97989,3e-05,2.57526]
[1778863621868,30.42,79111.55,0.0,-0.97983,3e-05,2.5812]
[1778863624905,30.43,79120.69,0.0,-0.97953,3e-05,2.61381]
[1778863629971,30.44,79126.13,0.0,-0.97934,3e-05,2.63537]
[1778863635012,30.44,79125.46,0.0,-0.97933,3e-05,2.6363]
[1778863636017,30.45,79135.76,0.0,-0.979,3e-05,2.67175]
[1778863637022,30.45,79141.23,0.0,-0.97882,3e-05,2.69095]
[1778863641051,30.45,79145.16,0.0,-0.97868,3e-05,2.70643]
[1778863643065,30.46,79152.34,0.0,-0.97844,3e-05,2.73211]
[1778863648436,30.46,79151.99,0.0,-0.97844,3e-05,2.7331]
[1778863654142,30.47,79153.67,0.0,-0.97838,3e-05,2.73853]
[1778863657163,30.47,79159.58,0.0,-0.97818,3e-05,2.76027]
[1778863662198,30.48,79163.59,0.0,-0.97803,3e-05,2.77611]
[1778863667232,30.48,79165.74,0.0,-0.97794,3e-05,2.78539]
[1778863670263,30.48,79177.24,0.0,-0.97756,3e-05,2.82686]
[1778863671265,30.48,79188.18,0.0,-0.97719,3e-05,2.86608]
[1778863672271,30.48,79193.34,0.0,-0.97702,3e-05,2.8848]
[1778863674285,30.49,79202.21,0.0,-0.97671,3e-05,2.91715]
[1778863677306,30.49,79213.16,0.0,-0.97634,3e-05,2.95738]
[1778863678648,30.49,79231.82,0.0,-0.97568,4e-05,3.02642]
[1778863679320,30.49,79231.82,0.0,-0.97568,4e-05,3.02635]
[1778863680327,30.49,79238.36,0.0,-0.97545,4e-05,3.05073]
[1778863681336,30.49,79250.99,0.0,-0.975,4e-05,3.09823]
[1778863683349,30.48,79257.61,0.0,-0.97477,4e-05,3.12301]
[1778863686391,30.48,79266.76,0.0,-0.97444,4e-05,3.15734]
[1778863688720,30.48,79268.71,0.0,-0.97437,4e-05,3.16426]
[1778863690412,30.48,79260.65,0.0,-0.97467,4e-05,3.13269]
[1778863691416,30.48,79257.2,0.0,-0.9748,4e-05,3.11925]
[1778863696453,30.48,79259.78,0.0,-0.97472,4e-05,3.12794]
[1778863700480,30.47,79265.07,0.0,-0.97454,4e-05,3.14717]
[1778863702494,30.47,79271.48,0.0,-0.9743,4e-05,3.17128]
[1778863703501,30.47,79281.86,0.0,-0.97392,4e-05,3.21124]
[1778863704511,30.47,79287.02,0.0,-0.97373,4e-05,3.23101]
[1778863706525,30.47,79281.46,0.0,-0.97395,4e-05,3.20845]
[1778863707532,30.46,79264.45,0.0,-0.97461,4e-05,3.13893]
[1778863708542,30.46,79255.75,0.0,-0.97493,4e-05,3.10542]
[1778863709547,30.46,79253.08,0.0,-0.97503,4e-05,3.09506]
[1778863712568,30.46,79258.15,0.0,-0.97488,4e-05,3.11055]
[1778863716597,30.45,79260.91,0.0,-0.97479,4e-05,3.12018]
[1778863720624,30.45,79269.93,0.0,-0.97447,4e-05,3.15378]
[1778863721632,30.45,79266.12,0.0,-0.97461,4e-05,3.13884]
[1778863723647,30.45,79257.48,0.0,-0.97493,4e-05,3.10527]
[1778863724655,30.45,79247.49,0.0,-0.97529,4e-05,3.06718]
[1778863725663,30.45,79240.66,0.0,-0.97554,4e-05,3.04132]
[1778863726668,30.45,79238.63,0.0,-0.97561,4e-05,3.0336]
[1778863731705,30.45,79242.78,0.0,-0.97547,4e-05,3.04869]
[1778863735731,30.45,79247.89,0.0,-0.97529,4e-05,3.06746]
[1778863737746,30.44,79239.18,0.0,-0.9756,4e-05,3.03441]
[1778863738752,30.44,79234.87,0.0,-0.97576,4e-05,3.01821]
[1778863740766,30.44,79234.08,0.0,-0.97579,4e-05,3.01517]
[1778863745817,30.44,79234.83,0.0,-0.97576,4e-05,3.01767]
[1778863750853,30.44,79235.66,0.0,-0.97574,4e-05,3.02047]
[1778863756896,30.44,79235.3,0.0,-0.97575,4e-05,3.01879]
[1778863761930,30.44,79229.93,0.0,-0.97594,4e-05,2.99862]
[1778863763945,30.44,79222.63,0.0,-0.9762,3e-05,2.97161]
[1778863764951,30.44,79221.68,0.0,-0.97623,3e-05,2.96814]
[1778863769986,30.44,79222.12,0.0,-0.97621,3e-05,2.97005]
[1778863775022,30.44,79223.63,0.0,-0.97618,3e-05,2.97292]
[1778863780056,30.44,79225.19,0.0,-0.97612,3e-05,2.9791]
[1778863785091,30.45,79224.93,0.0,-0.97613,3e-05,2.97861]
[1778863790126,30.45,79226.46,0.0,-0.97607,3e-05,2.98472]
[1778863795161,30.45,79226.14,0.0,-0.97608,3e-05,2.98389]
[1778863798181,30.45,79230.91,0.0,-0.97591,4e-05,3.00173]
[1778863803218,30.45,79231.99,0.0,-0.97587,4e-05,3.00596]
[1778863806238,30.45,79237.91,0.0,-0.97566,4e-05,3.02811]
[1778863811276,30.45,79239.45,0.0,-0.9756,4e-05,3.03383]
[1778863817318,30.45,79239.06,0.0,-0.97562,4e-05,3.03237]
[1778863819637,30.45,79244.44,0.0,-0.97543,4e-05,3.05252]
[1778863825371,30.45,79249.84,0.0,-0.97524,4e-05,3.07263]
[1778863830406,30.45,79251.52,0.0,-0.97518,4e-05,3.07856]
[1778863835443,30.45,79246.39,0.0,-0.97539,4e-05,3.05561]
[1778863841483,30.44,79251.31,0.0,-0.97522,4e-05,3.07377]
[1778863846518,30.44,79252.54,0.0,-0.97518,4e-05,3.07796]
[1778863853567,30.44,79252.08,0.0,-0.9752,4e-05,3.07559]
[1778863856590,30.44,79245.48,0.0,-0.97544,4e-05,3.05045]
[1778863857596,30.44,79238.36,0.0,-0.97569,4e-05,3.02371]
[1778863858604,30.44,79234.98,0.0,-0.97581,4e-05,3.0111]
[1778863863639,30.44,79236.25,0.0,-0.97577,4e-05,3.0159]
[1778863868686,30.45,79242.24,0.0,-0.97551,4e-05,3.0431]
[1778863869989,30.46,79234.38,0.0,-0.97578,4e-05,3.01488]
[1778863871699,30.46,79231.91,0.0,-0.97584,4e-05,3.00806]
[1778863873714,30.47,79243.7,0.0,-0.9754,4e-05,3.05458]
[1778863874724,30.47,79245.92,0.0,-0.97531,4e-05,3.06409]
[1778863875726,30.47,79240.24,0.0,-0.9755,4e-05,3.04387]
[1778863876733,30.48,79234.82,0.0,-0.97568,4e-05,3.02475]
[1778863877738,30.48,79233.74,0.0,-0.97571,4e-05,3.02192]
[1778863882773,30.5,79234.95,0.0,-0.97561,4e-05,3.03238]
[1778863887825,30.51,79236.11,0.0,-0.97551,4e-05,3.04256]
[1778863888821,30.51,79243.54,0.0,-0.97524,4e-05,3.07164]
[1778863889827,30.52,79246.51,0.0,-0.97512,4e-05,3.08396]
[1778863894864,30.53,79248.38,0.0,-0.97502,4e-05,3.09327]
[1778863899898,30.54,79250.54,0.0,-0.97492,4e-05,3.1044]
[1778863904953,30.54,79248.84,0.0,-0.97498,4e-05,3.09733]
[1778863905940,30.54,79243.61,0.0,-0.97517,4e-05,3.07743]
[1778863906949,30.54,79228.18,0.0,-0.97572,4e-05,3.01952]
[1778863907954,30.54,79229.17,0.0,-0.97569,4e-05,3.02322]
[1778863911982,30.54,79231.59,0.0,-0.9756,4e-05,3.03223]
[1778863917018,30.54,79229.4,0.0,-0.97568,4e-05,3.024]
[1778863921047,30.54,79223.5,0.0,-0.97589,4e-05,3.00207]
[1778863926081,30.54,79222.43,0.0,-0.97593,4e-05,2.9982]
[1778863930412,30.54,79215.3,0.0,-0.97617,3e-05,2.97198]
[1778863936151,30.54,79215.15,0.0,-0.97618,3e-05,2.97173]
[1778863941186,30.54,79212.69,0.0,-0.97626,3e-05,2.96296]
[1778863946221,30.54,79210.05,0.0,-0.97635,3e-05,2.95365]
[1778863951258,30.54,79213.83,0.0,-0.97624,3e-05,2.96474]
[1778863956293,30.54,79211.62,0.0,-0.97631,3e-05,2.95695]
[1778863961328,30.54,79209.86,0.0,-0.97637,3e-05,2.95083]
[1778863966363,30.54,79209.2,0.0,-0.97639,3e-05,2.94872]
[1778863970703,30.54,79181.04,0.0,-0.97734,3e-05,2.84746]
[1778863971398,30.54,79181.04,0.0,-0.97734,3e-05,2.84768]
[1778863977440,30.55,79182.15,0.0,-0.97729,3e-05,2.8529]
[1778863982474,30.55,79179.11,0.0,-0.97738,3e-05,2.84314]
[1778863984489,30.55,79173.0,0.0,-0.97758,3e-05,2.82196]
[1778863988517,30.55,79143.27,0.0,-0.97853,3e-05,2.71944]
[1778863989524,30.56,79133.05,0.0,-0.97885,3e-05,2.68493]
[1778863994559,30.56,79132.3,0.0,-0.97885,3e-05,2.6848]
[1778864000913,30.57,79139.7,0.0,-0.97859,3e-05,2.71248]
[1778864006653,30.58,79142.11,0.0,-0.97849,3e-05,2.72387]
[1778864008667,30.58,79151.77,0.0,-0.97817,3e-05,2.75806]
[1778864010982,30.58,79163.13,0.0,-0.97779,3e-05,2.79846]
[1778864011694,30.58,79163.13,0.0,-0.97781,3e-05,2.79574]
[1778864013702,30.58,79173.19,0.0,-0.97748,3e-05,2.83178]
[1778864016724,30.59,79178.76,0.0,-0.97729,3e-05,2.85232]
[1778864019744,30.59,79185.76,0.0,-0.97704,3e-05,2.87801]
[1778864024780,30.59,79189.69,0.0,-0.9769,3e-05,2.89303]
[1778864031124,30.59,79189.06,0.0,-0.97692,3e-05,2.89173]
[1778864032839,30.59,79194.46,0.0,-0.97673,3e-05,2.91153]
[1778864033846,30.59,79196.07,0.0,-0.97667,3e-05,2.91748]
[1778864038881,30.59,79196.73,0.0,-0.97665,3e-05,2.92037]
[1778864043916,30.6,79197.77,0.0,-0.97661,3e-05,2.92465]
[1778864045931,30.6,79200.6,0.0,-0.97651,3e-05,2.93507]
[1778864050965,30.6,79200.2,0.0,-0.97652,3e-05,2.93396]
[1778864058016,30.6,79200.48,0.0,-0.9765,3e-05,2.93551]
[1778864063049,30.6,79203.71,0.0,-0.97639,3e-05,2.94762]
[1778864067081,30.6,79195.7,0.0,-0.97666,3e-05,2.91874]
[1778864069094,30.6,79190.45,0.0,-0.97684,3e-05,2.89999]
[1778864071106,30.6,79185.79,0.0,-0.97702,3e-05,2.88043]
[1778864076142,30.6,79186.06,0.0,-0.977,3e-05,2.88223]
[1778864078153,30.6,79178.92,0.0,-0.97723,3e-05,2.85702]
[1778864079161,30.61,79176.86,0.0,-0.9773,3e-05,2.84989]
[1778864084198,30.61,79175.88,0.0,-0.97732,3e-05,2.8475]
[1778864086210,30.61,79188.22,0.0,-0.97691,3e-05,2.89208]
[1778864087221,30.61,79193.98,0.0,-0.97671,3e-05,2.91302]
[1778864088225,30.61,79193.31,0.0,-0.97673,3e-05,2.91071]
[1778864089231,30.61,79186.79,0.0,-0.97695,3e-05,2.88733]
[1778864090238,30.61,79184.23,0.0,-0.97704,3e-05,2.8783]
[1778864095272,30.61,79177.66,0.0,-0.97725,3e-05,2.85571]
[1778864100308,30.62,79177.39,0.0,-0.97725,3e-05,2.85581]
[1778864104338,30.62,79182.91,0.0,-0.97705,3e-05,2.87636]
[1778864106352,30.62,79184.36,0.0,-0.977,3e-05,2.88193]
[1778864111695,30.62,79185.48,0.0,-0.97695,3e-05,2.88687]
[1778864117428,30.62,79189.75,0.0,-0.9768,3e-05,2.90323]
[1778864120451,30.63,79193.12,0.0,-0.97668,3e-05,2.91577]
[1778864124478,30.63,79196.69,0.0,-0.97656,3e-05,2.92906]
[1778864128506,30.63,79200.7,0.0,-0.97642,3e-05,2.94389]
[1778864133540,30.63,79201.89,0.0,-0.9764,3e-05,2.94533]
[1778864138575,30.63,79202.85,0.0,-0.97636,3e-05,2.94905]
[1778864143610,30.63,79201.53,0.0,-0.97641,3e-05,2.94442]
[1778864148646,30.63,79201.3,0.0,-0.97641,3e-05,2.94374]
[1778864153680,30.63,79203.97,0.0,-0.97632,3e-05,2.9536]
[1778864158720,30.63,79206.28,0.0,-0.97624,3e-05,2.96212]
[1778864159726,30.63,79224.77,0.0,-0.97559,4e-05,3.03038]
[1778864160730,30.63,79228.34,0.0,-0.97547,4e-05,3.04359]
[1778864165765,30.63,79227.12,0.0,-0.97552,4e-05,3.03843]
[1778864170815,30.63,79231.47,0.0,-0.97537,4e-05,3.05399]
[1778864172120,30.63,79238.86,0.0,-0.97511,4e-05,3.08163]
[1778864172828,30.62,79238.86,0.0,-0.97511,4e-05,3.08146]
[1778864177862,30.62,79238.89,0.0,-0.97512,4e-05,3.08076]
[1778864185927,30.62,79238.98,0.0,-0.97512,4e-05,3.0799]
[1778864190966,30.62,79243.09,0.0,-0.97498,4e-05,3.09472]
[1778864192980,30.62,79240.08,0.0,-0.97512,4e-05,3.0798]
[1778864193987,30.62,79232.79,0.0,-0.97538,4e-05,3.05228]
[1778864194994,30.62,79234.35,0.0,-0.97533,4e-05,3.05804]
[1778864198015,30.62,79229.25,0.0,-0.97551,4e-05,3.03872]
[1778864203050,30.62,79231.03,0.0,-0.97545,4e-05,3.04511]
[1778864208086,30.61,79234.4,0.0,-0.97533,4e-05,3.05743]
[1778864213119,30.61,79235.63,0.0,-0.97529,4e-05,3.06161]
[1778864217148,30.61,79243.13,0.0,-0.97503,4e-05,3.08946]
[1778864219162,30.61,79245.28,0.0,-0.97495,4e-05,3.09731]
[1778864220169,30.61,79239.94,0.0,-0.97515,4e-05,3.07701]
[1778864222188,30.61,79238.56,0.0,-0.9752,4e-05,3.07161]
[1778864223190,30.61,79233.24,0.0,-0.97539,4e-05,3.05154]
[1778864224197,30.61,79229.48,0.0,-0.97552,4e-05,3.03743]
[1778864229234,30.61,79229.6,0.0,-0.97552,4e-05,3.03768]
[1778864234269,30.61,79233.37,0.0,-0.97539,4e-05,3.05151]
[1778864239304,30.61,79235.74,0.0,-0.97531,4e-05,3.06008]
[1778864244341,30.61,79236.73,0.0,-0.97527,4e-05,3.06343]
[1778864249376,30.61,79236.51,0.0,-0.97529,4e-05,3.06228]
[1778864254412,30.61,79235.72,0.0,-0.97534,4e-05,3.05584]
[1778864259446,30.61,79237.17,0.0,-0.97529,4e-05,3.06099]
[1778864264482,30.6,79237.1,0.0,-0.9753,4e-05,3.06045]
[1778864269516,30.6,79238.4,0.0,-0.97525,4e-05,3.06506]
[1778864274550,30.6,79250.48,0.0,-0.97482,4e-05,3.11039]
[1778864275559,30.6,79252.04,0.0,-0.97477,4e-05,3.11618]
[1778864276565,30.6,79245.12,0.0,-0.97502,4e-05,3.0898]
[1778864277572,30.6,79240.08,0.0,-0.9752,4e-05,3.07069]
[1778864278578,30.6,79237.29,0.0,-0.9753,4e-05,3.06013]
[1778864283615,30.6,79235.9,0.0,-0.97535,4e-05,3.05469]
[1778864287644,30.6,79243.88,0.0,-0.97507,4e-05,3.08458]
[1778864289657,30.6,79248.55,0.0,-0.9749,4e-05,3.10207]
[1778864295703,30.6,79246.56,0.0,-0.97498,4e-05,3.09395]
[1778864297715,30.6,79236.37,0.0,-0.97535,4e-05,3.05539]
[1778864298729,30.6,79233.27,0.0,-0.97546,4e-05,3.04375]
[1778864299729,30.6,79224.96,0.0,-0.97575,4e-05,3.01279]
[1778864300736,30.6,79220.54,0.0,-0.97591,4e-05,2.99646]
[1778864305772,30.6,79222.99,0.0,-0.97582,4e-05,3.00583]
[1778864310807,30.6,79219.8,0.0,-0.97593,3e-05,2.99434]
[1778864315847,30.6,79221.57,0.0,-0.97588,4e-05,2.99804]
[1778864320882,30.6,79220.6,0.0,-0.97592,4e-05,2.99476]
[1778864325918,30.6,79222.31,0.0,-0.97585,4e-05,3.00137]
[1778864331960,30.6,79227.01,0.0,-0.97568,4e-05,3.01906]
[1778864336994,30.6,79227.88,0.0,-0.97565,4e-05,3.02237]
[1778864342031,30.6,79223.6,0.0,-0.9758,4e-05,3.0066]
[1778864347065,30.6,79226.57,0.0,-0.9757,4e-05,3.01775]
[1778864352102,30.6,79226.06,0.0,-0.97571,4e-05,3.01591]
[1778864357140,30.6,79229.08,0.0,-0.97561,4e-05,3.02706]
[1778864362178,30.6,79227.88,0.0,-0.97565,4e-05,3.0225]
[1778864370233,30.6,79231.07,0.0,-0.97554,4e-05,3.03411]
[1778864375270,30.6,79230.42,0.0,-0.97559,4e-05,3.02839]
[1778864379295,30.6,79237.75,0.0,-0.97533,4e-05,3.05571]
[1778864380302,30.6,79242.48,0.0,-0.97516,4e-05,3.07342]
[1778864385337,30.6,79243.63,0.0,-0.97512,4e-05,3.07728]
[1778864390374,30.6,79247.29,0.0,-0.975,4e-05,3.09062]
[1778864395408,30.6,79248.17,0.0,-0.97497,4e-05,3.09335]
[1778864400442,30.6,79246.68,0.0,-0.97503,4e-05,3.08714]
[1778864402457,30.6,79237.89,0.0,-0.97535,4e-05,3.05383]
[1778864403463,30.6,79230.31,0.0,-0.97562,4e-05,3.02545]
[1778864404470,30.6,79228.8,0.0,-0.97567,4e-05,3.01983]
[1778864406485,30.6,79221.89,0.0,-0.97591,4e-05,2.99423]
[1778864407494,30.6,79222.2,0.0,-0.9759,4e-05,2.99542]
[1778864412529,30.6,79223.16,0.0,-0.97587,4e-05,2.99921]
[1778864417561,30.6,79218.59,0.0,-0.97603,3e-05,2.98256]
[1778864421593,30.6,79211.45,0.0,-0.97627,3e-05,2.95656]
[1778864424612,30.6,79205.54,0.0,-0.97647,3e-05,2.93522]
[1778864429646,30.6,79208.22,0.0,-0.97638,3e-05,2.94551]
[1778864431664,30.6,79213.01,0.0,-0.97623,3e-05,2.96002]
[1778864436695,30.6,79215.82,0.0,-0.97613,3e-05,2.9706]
[1778864441731,30.6,79219.76,0.0,-0.97599,3e-05,2.9854]
[1778864444017,30.6,79208.23,0.0,-0.97639,3e-05,2.94326]
[1778864445759,30.6,79207.48,0.0,-0.97641,3e-05,2.94075]
[1778864449787,30.6,79213.84,0.0,-0.97619,3e-05,2.96445]
[1778864454822,30.61,79213.49,0.0,-0.9762,3e-05,2.96352]
[1778864459858,30.61,79208.84,0.0,-0.97636,3e-05,2.94688]
[1778864464893,30.61,79207.7,0.0,-0.97639,3e-05,2.94313]
[1778864469928,30.61,79201.53,0.0,-0.9766,3e-05,2.92111]
[1778864474229,30.61,79188.72,0.0,-0.97703,3e-05,2.87534]
[1778864475971,30.61,79183.19,0.0,-0.97721,3e-05,2.85586]
[1778864476981,30.61,79182.51,0.0,-0.97723,3e-05,2.85364]
[1778864482012,30.61,79184.44,0.0,-0.97716,3e-05,2.86161]
[1778864484298,30.61,79201.93,0.0,-0.97656,3e-05,2.92512]
[1778864486042,30.62,79202.79,0.0,-0.97653,3e-05,2.92833]
[1778864490070,30.62,79210.85,0.0,-0.97625,3e-05,2.95799]
[1778864492084,30.62,79214.17,0.0,-0.97616,3e-05,2.96707]
[1778864494370,30.62,79220.68,0.0,-0.97593,3e-05,2.9911]
[1778864496115,30.62,79228.35,0.0,-0.97566,4e-05,3.0195]
[1778864497119,30.62,79230.82,0.0,-0.97558,4e-05,3.02863]
[1778864500140,30.62,79237.63,0.0,-0.97534,4e-05,3.05384]
[1778864505178,30.61,79237.0,0.0,-0.97536,4e-05,3.05094]
[1778864507193,30.61,79231.73,0.0,-0.97555,4e-05,3.03106]
[1778864508204,30.61,79230.0,0.0,-0.97562,4e-05,3.02449]
[1778864512228,30.61,79224.12,0.0,-0.97582,4e-05,3.00256]
[1778864517263,30.61,79221.55,0.0,-0.97591,4e-05,2.99308]
[1778864520288,30.61,79215.98,0.0,-0.97611,3e-05,2.97263]
[1778864522299,30.61,79208.44,0.0,-0.97637,3e-05,2.94509]
[1778864523308,30.61,79205.54,0.0,-0.97647,3e-05,2.9346]
[1778864528340,30.61,79202.99,0.0,-0.97655,3e-05,2.92584]
[1778864533375,30.62,79194.92,0.0,-0.97682,3e-05,2.89716]
[1778864534653,30.62,79193.55,0.0,-0.97686,3e-05,2.89236]
[1778864540424,30.62,79193.71,0.0,-0.97685,3e-05,2.8938]
[1778864545460,30.62,79195.21,0.0,-0.97679,3e-05,2.89981]
[1778864549497,30.62,79203.96,0.0,-0.97649,3e-05,2.93198]
[1778864550494,30.62,79210.1,0.0,-0.97628,3e-05,2.95444]
[1778864551501,30.62,79211.33,0.0,-0.97626,3e-05,2.95583]
[1778864553515,30.62,79206.17,0.0,-0.97644,3e-05,2.93704]
[1778864554525,30.62,79202.08,0.0,-0.97658,3e-05,2.92224]
[1778864556537,30.62,79199.03,0.0,-0.97668,3e-05,2.91138]
[1778864562582,30.62,79198.28,0.0,-0.9767,3e-05,2.9093]
[1778864566612,30.63,79207.96,0.0,-0.97636,3e-05,2.94483]
[1778864568626,30.63,79210.52,0.0,-0.97627,3e-05,2.95425]
[1778864573661,30.63,79215.71,0.0,-0.97609,3e-05,2.97337]
[1778864578694,30.63,79218.07,0.0,-0.97601,3e-05,2.98205]
[1778864583729,30.63,79220.34,0.0,-0.97593,3e-05,2.9904]
[1778864585744,30.63,79214.76,0.0,-0.97613,3e-05,2.96985]
[1778864588764,30.63,79209.86,0.0,-0.9763,3e-05,2.952]
[1778864593799,30.63,79205.23,0.0,-0.97645,3e-05,2.93537]
[1778864597827,30.63,79196.73,0.0,-0.97674,3e-05,2.90478]
[1778864598834,30.63,79187.42,0.0,-0.97706,3e-05,2.87138]
[1778864599841,30.63,79185.97,0.0,-0.9771,3e-05,2.86633]
[1778864605146,30.63,79184.55,0.0,-0.97714,3e-05,2.862]
[1778864613939,30.63,79184.37,0.0,-0.97716,3e-05,2.85966]
[1778864619987,30.64,79183.08,0.0,-0.97719,3e-05,2.85603]
[1778864625286,30.64,79183.99,0.0,-0.97715,3e-05,2.86025]
[1778864632066,30.64,79183.3,0.0,-0.97717,3e-05,2.85865]
[1778864639115,30.64,79180.32,0.0,-0.97726,3e-05,2.8491]
[1778864644151,30.65,79178.48,0.0,-0.97731,3e-05,2.84343]
[1778864645426,30.65,79174.08,0.0,-0.97745,3e-05,2.82824]
[1778864652206,30.65,79174.56,0.0,-0.97742,3e-05,2.83133]
[1778864657241,30.65,79179.41,0.0,-0.97725,3e-05,2.84971]
[1778864662276,30.66,79179.55,0.0,-0.97724,3e-05,2.85128]
[1778864665570,30.66,79198.31,0.0,-0.9766,3e-05,2.91938]
[1778864667311,30.66,79200.56,0.0,-0.97652,3e-05,2.92762]
[1778864670333,30.66,79204.72,0.0,-0.97637,3e-05,2.94296]
[1778864673356,30.66,79199.78,0.0,-0.97657,3e-05,2.92206]
[1778864678390,30.66,79200.91,0.0,-0.97652,3e-05,2.92663]
[1778864683424,30.66,79204.1,0.0,-0.97641,3e-05,2.9387]
[1778864687453,30.66,79197.56,0.0,-0.97663,3e-05,2.9154]
[1778864688459,30.66,79191.12,0.0,-0.97685,3e-05,2.89234]
[1778864693495,30.67,79194.51,0.0,-0.97672,3e-05,2.90545]
[1778864698530,30.67,79192.85,0.0,-0.97677,3e-05,2.90012]
[1778864703565,30.67,79197.02,0.0,-0.97663,3e-05,2.91569]
[1778864707593,30.67,79209.24,0.0,-0.9762,3e-05,2.96055]
[1778864708601,30.67,79213.09,0.0,-0.97607,3e-05,2.9747]
[1778864713635,30.67,79215.2,0.0,-0.97599,3e-05,2.98248]
[1778864718670,30.67,79214.13,0.0,-0.97603,3e-05,2.97858]
[1778864720690,30.67,79217.05,0.0,-0.97593,3e-05,2.98933]
[1778864725993,30.67,79209.37,0.0,-0.9762,3e-05,2.9611]
[1778864731766,30.67,79205.05,0.0,-0.97637,3e-05,2.94239]
[1778864732776,30.67,79195.73,0.0,-0.97669,3e-05,2.90864]
[1778864733780,30.67,79191.27,0.0,-0.97684,3e-05,2.89267]
[1778864738815,30.67,79188.79,0.0,-0.97691,3e-05,2.88444]
[1778864743850,30.68,79186.94,0.0,-0.97697,3e-05,2.87849]
[1778864748887,30.68,79189.39,0.0,-0.97688,3e-05,2.88795]
[1778864749893,30.68,79195.41,0.0,-0.97668,3e-05,2.90976]
[1778864750900,30.68,79201.58,0.0,-0.97646,3e-05,2.93219]
[1778864751907,30.68,79199.57,0.0,-0.97653,3e-05,2.92494]
[1778864756942,30.68,79204.7,0.0,-0.97635,3e-05,2.94385]
[1778864761982,30.68,79209.65,0.0,-0.97618,3e-05,2.96206]
[1778864765010,30.68,79216.34,0.0,-0.97595,3e-05,2.98661]
[1778864766013,30.68,79222.05,0.0,-0.97575,4e-05,3.00766]
[1778864767020,30.68,79229.39,0.0,-0.97549,4e-05,3.03486]
[1778864768028,30.68,79231.78,0.0,-0.97541,4e-05,3.04366]
[1778864771059,30.68,79243.48,0.0,-0.97499,4e-05,3.08734]
[1778864772064,30.68,79262.23,0.0,-0.97431,4e-05,3.15835]
[1778864773070,30.68,79266.91,0.0,-0.97414,4e-05,3.17603]
[1778864774078,30.68,79265.8,0.0,-0.97418,4e-05,3.17141]
[1778864779113,30.67,79265.7,0.0,-0.9742,4e-05,3.16928]
[1778864781129,30.67,79274.64,0.0,-0.97388,4e-05,3.20311]
[1778864782148,30.67,79278.38,0.0,-0.97374,4e-05,3.21723]
[1778864783152,30.67,79285.21,0.0,-0.97349,4e-05,3.24345]
[1778864784155,30.67,79302.05,0.0,-0.97285,4e-05,3.30938]
[1778864785161,30.65,79298.24,0.0,-0.97305,4e-05,3.28853]
[1778864787175,30.65,79299.65,0.0,-0.97301,4e-05,3.29304]
[1778864789191,30.63,79302.56,0.0,-0.97296,4e-05,3.29842]
[1778864793217,30.63,79295.91,0.0,-0.97326,4e-05,3.26668]
[1778864794225,30.63,79288.02,0.0,-0.97356,4e-05,3.23524]
[1778864795233,30.63,79289.82,0.0,-0.9735,4e-05,3.24187]
[1778864796497,30.63,79277.53,0.0,-0.97397,4e-05,3.19356]
[1778864798255,30.62,79274.36,0.0,-0.97412,4e-05,3.17751]
[1778864800268,30.6,79281.58,0.0,-0.97391,4e-05,3.19902]
[1778864804298,30.57,79275.18,0.0,-0.97428,4e-05,3.16155]
[1778864805305,30.56,79267.15,0.0,-0.9746,4e-05,3.12788]
[1778864806568,30.55,79258.74,0.0,-0.97493,4e-05,3.09357]
[1778864807319,30.55,79258.74,0.0,-0.97495,4e-05,3.09172]
[1778864809333,30.54,79252.13,0.0,-0.97522,4e-05,3.06342]
[1778864811347,30.54,79249.75,0.0,-0.97531,4e-05,3.05422]
[1778864813361,30.54,79255.67,0.0,-0.97509,4e-05,3.07626]
[1778864818396,30.54,79250.54,0.0,-0.97529,4e-05,3.05609]
[1778864822424,30.54,79256.08,0.0,-0.97509,4e-05,3.07639]
[1778864824439,30.54,79258.31,0.0,-0.97502,4e-05,3.08444]
[1778864829473,30.53,79255.66,0.0,-0.97512,4e-05,3.07341]
[1778864833504,30.53,79263.81,0.0,-0.97483,4e-05,3.10353]
[1778864834511,30.53,79264.77,0.0,-0.9748,4e-05,3.10692]
[1778864836782,30.53,79265.72,0.0,-0.97478,4e-05,3.10969]
[1778864840553,30.52,79259.68,0.0,-0.97502,4e-05,3.08372]
[1778864844583,30.52,79252.24,0.0,-0.9753,4e-05,3.05472]
[1778864845588,30.52,79250.05,0.0,-0.97538,4e-05,3.04633]
[1778864849617,30.52,79246.34,0.0,-0.97552,4e-05,3.03186]
[1778864852637,30.52,79255.91,0.0,-0.9752,4e-05,3.06424]
[1778864853645,30.51,79259.67,0.0,-0.97507,4e-05,3.07827]
[1778864858683,30.51,79263.19,0.0,-0.97495,4e-05,3.09037]
[1778864863717,30.51,79264.05,0.0,-0.97493,4e-05,3.09257]
[1778864868752,30.51,79262.26,0.0,-0.97501,4e-05,3.0848]
[1778864873787,30.5,79248.77,0.0,-0.9755,4e-05,3.03305]
[1778864874801,30.5,79241.97,0.0,-0.97575,4e-05,3.00755]
[1778864875802,30.5,79236.2,0.0,-0.97595,4e-05,2.98606]
[1778864877063,30.5,79231.31,0.0,-0.97612,3e-05,2.96797]
[1778864878824,30.5,79231.13,0.0,-0.97613,3e-05,2.96731]
[1778864880840,30.5,79225.97,0.0,-0.97631,3e-05,2.94837]
[1778864883858,30.5,79223.74,0.0,-0.97638,3e-05,2.94035]
[1778864888895,30.5,79227.21,0.0,-0.97626,3e-05,2.95327]
[1778864893928,30.5,79234.36,0.0,-0.97601,4e-05,2.97976]
[1778864894935,30.5,79234.24,0.0,-0.97601,4e-05,2.9793]
[1778864907275,30.5,79234.19,0.0,-0.97602,4e-05,2.97893]
[1778864913063,30.5,79231.86,0.0,-0.97612,3e-05,2.96708]
[1778864915078,30.5,79241.23,0.0,-0.97579,4e-05,3.00177]
[1778864916084,30.5,79244.33,0.0,-0.97569,4e-05,3.01324]
[1778864924141,30.5,79241.51,0.0,-0.97579,4e-05,3.00211]
[1778864929175,30.5,79243.91,0.0,-0.97571,4e-05,3.01057]
[1778864934212,30.5,79243.05,0.0,-0.97575,4e-05,3.00685]
[1778864937232,30.5,79250.27,0.0,-0.97549,4e-05,3.03349]
[1778864939246,30.49,79246.51,0.0,-0.97566,4e-05,3.01626]
[1778864940253,30.49,79241.38,0.0,-0.97584,4e-05,2.99703]
[1778864941261,30.49,79240.87,0.0,-0.97586,4e-05,2.99506]
[1778864943274,30.49,79250.48,0.0,-0.97552,4e-05,3.03074]
[1778864944282,30.49,79254.55,0.0,-0.97537,4e-05,3.04589]
[1778864949317,30.48,79256.87,0.0,-0.97532,4e-05,3.05127]
[1778864954352,30.48,79257.37,0.0,-0.97531,4e-05,3.05248]
[1778864956366,30.48,79251.29,0.0,-0.97553,4e-05,3.0294]
[1778864959387,30.48,79246.92,0.0,-0.97569,4e-05,3.01282]
[1778864963415,30.48,79241.47,0.0,-0.97589,4e-05,2.99229]
[1778864968451,30.48,79237.54,0.0,-0.97602,4e-05,2.97759]
[1778864971472,30.48,79248.92,0.0,-0.97565,4e-05,3.01667]
[1778864972479,30.48,79251.24,0.0,-0.97557,4e-05,3.02525]
[1778864976507,30.48,79239.92,0.0,-0.97597,4e-05,2.98272]
[1778864977781,30.48,79234.35,0.0,-0.97617,3e-05,2.9621]
[1778864979528,30.48,79234.29,0.0,-0.97617,3e-05,2.96187]
[1778864984563,30.48,79233.75,0.0,-0.97619,3e-05,2.95983]
[1778864989598,30.48,79232.13,0.0,-0.97624,3e-05,2.95384]
[1778864994634,30.48,79230.42,0.0,-0.9763,3e-05,2.94755]
[1778864999669,30.48,79230.99,0.0,-0.97628,3e-05,2.94973]
[1778865000676,30.48,79237.23,0.0,-0.97607,4e-05,2.97273]
[1778865001683,30.48,79239.36,0.0,-0.97599,4e-05,2.98058]
[1778865005712,30.48,79233.54,0.0,-0.9762,3e-05,2.95895]
[1778865007997,30.48,79219.88,0.0,-0.97667,3e-05,2.90901]
[1778865010746,30.48,79226.52,0.0,-0.97644,3e-05,2.9334]
[1778865011754,30.48,79232.62,0.0,-0.97623,3e-05,2.95584]
[1778865012760,30.48,79235.58,0.0,-0.97612,3e-05,2.96675]
[1778865018069,30.48,79233.95,0.0,-0.97618,3e-05,2.96072]
[1778865023840,30.48,79235.75,0.0,-0.97612,3e-05,2.9674]
[1778865028139,30.48,79241.12,0.0,-0.97593,4e-05,2.98721]
[1778865033909,30.48,79240.55,0.0,-0.97597,4e-05,2.98172]
[1778865035924,30.47,79246.68,0.0,-0.97576,4e-05,3.00436]
[1778865039950,30.47,79240.59,0.0,-0.97598,4e-05,2.98145]
[1778865041969,30.47,79239.71,0.0,-0.97601,4e-05,2.97813]
[1778865047005,30.47,79231.5,0.0,-0.9763,3e-05,2.94779]
[1778865049020,30.47,79229.7,0.0,-0.97636,3e-05,2.94123]
[1778865052039,30.47,79223.57,0.0,-0.97657,3e-05,2.91891]
[1778865053046,30.47,79216.37,0.0,-0.97682,3e-05,2.8928]
[1778865054053,30.47,79217.05,0.0,-0.97679,3e-05,2.89538]
[1778865059088,30.48,79215.5,0.0,-0.97684,3e-05,2.89033]
[1778865063115,30.48,79220.55,0.0,-0.97666,3e-05,2.90913]
[1778865064122,30.48,79221.85,0.0,-0.97662,3e-05,2.91395]
[1778865069157,30.48,79221.8,0.0,-0.97661,3e-05,2.91412]
[1778865074194,30.48,79226.87,0.0,-0.97644,3e-05,2.93296]
[1778865076206,30.48,79231.66,0.0,-0.97627,3e-05,2.95056]
[1778865081241,30.48,79232.41,0.0,-0.97624,3e-05,2.95328]
[1778865086276,30.48,79229.81,0.0,-0.97633,3e-05,2.94369]
[1778865091311,30.48,79233.84,0.0,-0.97622,3e-05,2.95529]
[1778865096348,30.48,79237.21,0.0,-0.9761,4e-05,2.96761]
[1778865099370,30.48,79243.2,0.0,-0.97589,4e-05,2.98964]
[1778865101381,30.48,79247.4,0.0,-0.97575,4e-05,3.00508]
[1778865106416,30.48,79243.6,0.0,-0.97589,4e-05,2.99043]
[1778865108708,30.48,79238.23,0.0,-0.97608,4e-05,2.97035]
[1778865110444,30.48,79232.86,0.0,-0.97627,3e-05,2.9504]
[1778865111450,30.48,79231.31,0.0,-0.97632,3e-05,2.94467]
[1778865116488,30.48,79229.92,0.0,-0.97637,3e-05,2.93945]
[1778865121522,30.48,79227.89,0.0,-0.97644,3e-05,2.93195]
[1778865126557,30.48,79225.11,0.0,-0.97654,3e-05,2.92179]
[1778865131596,30.48,79225.14,0.0,-0.97653,3e-05,2.92199]
[1778865134617,30.48,79238.12,0.0,-0.97608,4e-05,2.96973]
[1778865135625,30.48,79243.29,0.0,-0.9759,4e-05,2.98882]
[1778865136631,30.48,79243.0,0.0,-0.97591,4e-05,2.98766]
[1778865141666,30.47,79243.85,0.0,-0.97589,4e-05,2.99033]
[1778865146701,30.47,79245.87,0.0,-0.97582,4e-05,2.99734]
[1778865151736,30.47,79249.79,0.0,-0.97571,4e-05,3.0082]
[1778865159103,30.47,79256.68,0.0,-0.97547,4e-05,3.03299]
[1778865165834,30.47,79259.26,0.0,-0.97539,4e-05,3.04187]
[1778865170870,30.46,79251.63,0.0,-0.97567,4e-05,3.01259]
[1778865171876,30.46,79250.15,0.0,-0.97572,4e-05,3.00698]
[1778865176912,30.46,79246.94,0.0,-0.97584,4e-05,2.99463]
[1778865181946,30.46,79244.7,0.0,-0.97592,4e-05,2.98591]
[1778865186981,30.46,79238.9,0.0,-0.97613,4e-05,2.96408]
[1778865189317,30.46,79218.14,0.0,-0.97685,3e-05,2.88813]
[1778865191009,30.46,79208.79,0.0,-0.97716,3e-05,2.85468]
[1778865194036,30.46,79200.79,0.0,-0.97743,3e-05,2.82661]
[1778865199387,30.47,79201.67,0.0,-0.97739,3e-05,2.83087]
[1778865205110,30.47,79200.81,0.0,-0.9774,3e-05,2.82918]
[1778865207124,30.47,79196.91,0.0,-0.97753,3e-05,2.81583]
[1778865208132,30.47,79190.5,0.0,-0.97774,3e-05,2.7934]
[1778865209457,30.47,79188.67,0.0,-0.97779,3e-05,2.78726]
[1778865215182,30.48,79190.16,0.0,-0.97775,3e-05,2.79139]
[1778865217194,30.48,79181.62,0.0,-0.97802,3e-05,2.76204]
[1778865220216,30.48,79178.86,0.0,-0.9781,3e-05,2.75349]
[1778865225252,30.49,79180.33,0.0,-0.97804,3e-05,2.76041]
[1778865230286,30.49,79176.8,0.0,-0.97814,3e-05,2.74984]
[1778865235322,30.5,79175.34,0.0,-0.97817,3e-05,2.74652]
[1778865240355,30.5,79175.35,0.0,-0.97815,3e-05,2.74827]
[1778865245391,30.51,79178.79,0.0,-0.97802,3e-05,2.76198]
[1778865250429,30.51,79182.51,0.0,-0.97789,3e-05,2.77665]
[1778865253448,30.51,79177.19,0.0,-0.97805,3e-05,2.75899]
[1778865258483,30.52,79174.9,0.0,-0.97811,3e-05,2.75268]
[1778865263519,30.52,79173.82,0.0,-0.97813,3e-05,2.75056]
[1778865268555,30.53,79171.6,0.0,-0.97819,3e-05,2.74444]
[1778865274596,30.53,79171.62,0.0,-0.97819,3e-05,2.74343]
[1778865276611,30.53,79178.29,0.0,-0.97797,3e-05,2.76733]
[1778865278625,30.54,79184.42,0.0,-0.97776,3e-05,2.78939]
[1778865284667,30.54,79189.48,0.0,-0.97758,3e-05,2.80873]
[1778865290026,30.54,79196.67,0.0,-0.97733,3e-05,2.83543]
[1778865293732,30.54,79204.75,0.0,-0.97705,3e-05,2.86519]
[1778865294739,30.55,79208.25,0.0,-0.97693,3e-05,2.87796]
[1778865300096,30.55,79209.8,0.0,-0.97687,3e-05,2.88432]
[1778865305820,30.55,79210.88,0.0,-0.97682,3e-05,2.88915]
[1778865310851,30.55,79211.94,0.0,-0.97678,3e-05,2.89379]
[1778865314879,30.55,79217.63,0.0,-0.97658,3e-05,2.91506]
[1778865316894,30.55,79218.87,0.0,-0.97653,3e-05,2.91983]
[1778865321933,30.56,79219.41,0.0,-0.97651,3e-05,2.92238]
[1778865326965,30.56,79219.54,0.0,-0.9765,3e-05,2.92343]
[1778865332000,30.56,79221.83,0.0,-0.97644,3e-05,2.92923]
[1778865334016,30.56,79224.75,0.0,-0.97634,3e-05,2.9401]
[1778865339049,30.56,79224.47,0.0,-0.97634,3e-05,2.93952]
[1778865342070,30.56,79234.56,0.0,-0.97599,4e-05,2.9768]
[1778865343076,30.56,79237.29,0.0,-0.97589,4e-05,2.98691]
[1778865344084,30.56,79232.28,0.0,-0.97607,3e-05,2.96841]
[1778865345093,30.56,79230.29,0.0,-0.97614,3e-05,2.96111]
[1778865350453,30.56,79229.43,0.0,-0.97617,3e-05,2.95816]
[1778865356171,30.56,79229.26,0.0,-0.97617,3e-05,2.9577]
[1778865361204,30.56,79227.19,0.0,-0.97624,3e-05,2.95024]
[1778865366240,30.56,79231.17,0.0,-0.9761,3e-05,2.96494]
[1778865371274,30.56,79228.48,0.0,-0.97619,3e-05,2.95506]
[1778865376308,30.56,79230.22,0.0,-0.97613,3e-05,2.9614]
[1778865379329,30.56,79235.26,0.0,-0.97596,4e-05,2.97989]
[1778865384365,30.56,79235.28,0.0,-0.97596,4e-05,2.97965]
[1778865389401,30.56,79233.42,0.0,-0.97603,4e-05,2.97248]
[1778865390735,30.56,79228.28,0.0,-0.97621,3e-05,2.95351]
[1778865392421,30.56,79227.22,0.0,-0.97627,3e-05,2.94641]
[1778865397456,30.56,79227.31,0.0,-0.97627,3e-05,2.9467]
[1778865398463,30.56,79220.21,0.0,-0.97651,3e-05,2.92075]
[1778865399470,30.56,79217.76,0.0,-0.9766,3e-05,2.91187]
[1778865407526,30.56,79214.66,0.0,-0.9767,3e-05,2.90116]
[1778865412566,30.56,79215.54,0.0,-0.97666,3e-05,2.90479]
[1778865416591,30.56,79209.47,0.0,-0.97687,3e-05,2.88328]
[1778865421626,30.57,79206.1,0.0,-0.97697,3e-05,2.87193]
[1778865424649,30.57,79203.89,0.0,-0.97704,3e-05,2.86457]
[1778865429683,30.57,79205.09,0.0,-0.97699,3e-05,2.86989]
[1778865434720,30.57,79205.35,0.0,-0.97698,3e-05,2.87181]
[1778865435725,30.57,79197.55,0.0,-0.97724,3e-05,2.84407]
[1778865436733,30.57,79195.56,0.0,-0.9773,3e-05,2.83722]
[1778865441767,30.58,79195.33,0.0,-0.9773,3e-05,2.83771]
[1778865443782,30.58,79189.37,0.0,-0.97749,3e-05,2.81709]
[1778865448816,30.58,79193.05,0.0,-0.97735,3e-05,2.83158]
[1778865453851,30.59,79195.76,0.0,-0.97727,3e-05,2.83941]
[1778865458886,30.59,79196.23,0.0,-0.97725,3e-05,2.84237]
[1778865463924,30.59,79196.4,0.0,-0.97723,3e-05,2.84426]
[1778865464928,30.59,79191.27,0.0,-0.9774,3e-05,2.82627]
[1778865471295,30.6,79187.88,0.0,-0.97749,3e-05,2.81594]
[1778865477019,30.6,79187.22,0.0,-0.9775,3e-05,2.81516]
[1778865481366,30.61,79192.73,0.0,-0.97731,3e-05,2.83591]
[1778865485077,30.61,79199.27,0.0,-0.97708,3e-05,2.85995]
[1778865490120,30.61,79188.59,0.0,-0.97743,3e-05,2.82293]
[1778865491439,30.61,79183.33,0.0,-0.9776,3e-05,2.8049]
[1778865497173,30.62,79180.59,0.0,-0.97767,3e-05,2.79682]
[1778865500196,30.62,79182.97,0.0,-0.97759,3e-05,2.8061]
[1778865506236,30.62,79183.67,0.0,-0.97755,3e-05,2.81021]
[1778865511580,30.63,79187.16,0.0,-0.97744,3e-05,2.82094]
[1778865517313,30.63,79188.1,0.0,-0.9774,3e-05,2.82535]
[1778865522352,30.63,79189.27,0.0,-0.97735,3e-05,2.83063]
[1778865527383,30.64,79192.85,0.0,-0.97722,3e-05,2.84429]
[1778865530405,30.64,79198.2,0.0,-0.97704,3e-05,2.86391]
[1778865535450,30.64,79201.44,0.0,-0.97692,3e-05,2.8763]
[1778865541790,30.64,79202.6,0.0,-0.97687,3e-05,2.88138]
[1778865545509,30.64,79187.4,0.0,-0.97738,3e-05,2.82772]
[1778865546517,30.64,79184.4,0.0,-0.97747,3e-05,2.81734]
[1778865551868,30.65,79184.77,0.0,-0.97745,3e-05,2.8199]
[1778865557592,30.65,79185.31,0.0,-0.97742,3e-05,2.82325]
[1778865559607,30.65,79192.37,0.0,-0.97718,3e-05,2.84878]
[1778865562628,30.65,79195.43,0.0,-0.97707,3e-05,2.86025]
[1778865567664,30.66,79200.26,0.0,-0.9769,3e-05,2.87841]
[1778865572698,30.66,79205.7,0.0,-0.97673,3e-05,2.89564]
[1778865576726,30.66,79209.43,0.0,-0.9766,3e-05,2.90967]
[1778865580755,30.66,79216.86,0.0,-0.97634,3e-05,2.93715]
[1778865581764,30.66,79216.87,0.0,-0.97634,3e-05,2.93726]
[1778865586796,30.66,79219.79,0.0,-0.97623,3e-05,2.94823]
[1778865591832,30.66,79220.71,0.0,-0.9762,3e-05,2.95185]
[1778865596872,30.66,79221.35,0.0,-0.97617,3e-05,2.95443]
[1778865601904,30.66,79221.54,0.0,-0.97617,3e-05,2.95534]
[1778865606939,30.66,79217.29,0.0,-0.97631,3e-05,2.93998]
[1778865607946,30.66,79212.07,0.0,-0.97649,3e-05,2.92103]
[1778865608969,30.66,79212.15,0.0,-0.97649,3e-05,2.92141]
[1778865613989,30.67,79211.4,0.0,-0.97651,3e-05,2.91915]
[1778865620031,30.67,79213.82,0.0,-0.97642,3e-05,2.92841]
[1778865625066,30.67,79214.1,0.0,-0.97641,3e-05,2.92979]
[1778865628091,30.67,79203.94,0.0,-0.97675,3e-05,2.89322]
[1778865629095,30.67,79205.1,0.0,-0.97671,3e-05,2.89754]
[1778865634129,30.67,79226.51,0.0,-0.97599,4e-05,2.97301]
[1778865635136,30.67,79232.28,0.0,-0.97579,4e-05,2.9943]
[1778865636143,30.67,79231.44,0.0,-0.97582,4e-05,2.99115]
[1778865641177,30.67,79230.35,0.0,-0.97586,4e-05,2.98689]
[1778865646212,30.67,79229.73,0.0,-0.97588,4e-05,2.98436]
[1778865651252,30.67,79227.42,0.0,-0.97597,4e-05,2.97557]
[1778865654274,30.67,79220.63,0.0,-0.9762,3e-05,2.95056]
[1778865659310,30.67,79219.67,0.0,-0.97624,3e-05,2.94705]
[1778865664346,30.67,79221.21,0.0,-0.97618,3e-05,2.95268]
[1778865669380,30.67,79218.58,0.0,-0.97628,3e-05,2.94303]
[1778865674422,30.67,79219.14,0.0,-0.97626,3e-05,2.94504]
[1778865679467,30.67,79219.6,0.0,-0.97624,3e-05,2.94664]
[1778865684501,30.67,79213.44,0.0,-0.97646,3e-05,2.92406]
[1778865689535,30.67,79213.54,0.0,-0.97645,3e-05,2.92448]
[1778865694569,30.67,79214.15,0.0,-0.97645,3e-05,2.92363]
[1778865696584,30.67,79203.26,0.0,-0.97683,3e-05,2.88428]
[1778865697590,30.67,79200.72,0.0,-0.97691,3e-05,2.87523]
[1778865702927,30.67,79204.84,0.0,-0.97677,3e-05,2.89055]
[1778865708667,30.67,79207.52,0.0,-0.97667,3e-05,2.9007]
[1778865712997,30.67,79213.86,0.0,-0.97645,3e-05,2.92395]
[1778865718739,30.67,79213.44,0.0,-0.97646,3e-05,2.92269]
[1778865724779,30.67,79212.67,0.0,-0.97649,3e-05,2.92022]
[1778865729819,30.67,79214.01,0.0,-0.97644,3e-05,2.92539]
[1778865735860,30.67,79217.55,0.0,-0.97631,3e-05,2.93853]
[1778865740894,30.67,79217.4,0.0,-0.97632,3e-05,2.93814]
[1778865745929,30.67,79219.96,0.0,-0.97623,3e-05,2.94758]
[1778865749957,30.67,79226.48,0.0,-0.976,3e-05,2.97153]
[1778865750964,30.67,79227.15,0.0,-0.97598,4e-05,2.97396]
[1778865755999,30.67,79227.13,0.0,-0.976,3e-05,2.97049]
[1778865761037,30.67,79231.1,0.0,-0.97587,4e-05,2.98486]
[1778865766071,30.67,79232.06,0.0,-0.97584,4e-05,2.98808]
[1778865771108,30.67,79234.63,0.0,-0.97575,4e-05,2.99727]
[1778865776143,30.67,79236.29,0.0,-0.97569,4e-05,3.003]
[1778865778161,30.67,79246.82,0.0,-0.97532,4e-05,3.04203]
[1778865779165,30.67,79253.44,0.0,-0.97508,4e-05,3.06672]
[1778865780182,30.67,79258.58,0.0,-0.9749,4e-05,3.08591]
[1778865782187,30.66,79259.22,0.0,-0.97492,4e-05,3.08361]
[1778865785328,30.64,79271.85,0.0,-0.97453,4e-05,3.12466]
[1778865786264,30.63,79271.85,0.0,-0.97456,4e-05,3.12169]
[1778865788278,30.63,79277.62,0.0,-0.97435,4e-05,3.14347]
[1778865793559,30.6,79276.46,0.0,-0.97451,4e-05,3.12668]
[1778865796334,30.58,79270.0,0.0,-0.97483,4e-05,3.09356]
[1778865797341,30.57,79269.47,0.0,-0.97487,4e-05,3.08923]
[1778865802376,30.57,79267.6,0.0,-0.97495,4e-05,3.08105]
[1778865807411,30.56,79266.05,0.0,-0.97505,4e-05,3.07057]
[1778865809425,30.56,79262.65,0.0,-0.97518,4e-05,3.05741]
[1778865814459,30.55,79264.58,0.0,-0.97514,4e-05,3.06071]
[1778865819496,30.55,79264.5,0.0,-0.97515,4e-05,3.05973]
[1778865823779,30.55,79269.53,0.0,-0.97497,4e-05,3.078]
[1778865829566,30.55,79269.38,0.0,-0.97499,4e-05,3.07663]
[1778865834600,30.55,79268.55,0.0,-0.97503,4e-05,3.07272]
[1778865839635,30.54,79267.58,0.0,-0.97507,4e-05,3.06833]
[1778865844670,30.54,79269.99,0.0,-0.97499,4e-05,3.07674]
[1778865846684,30.54,79275.75,0.0,-0.97478,4e-05,3.09832]
[1778865848698,30.54,79279.21,0.0,-0.97466,4e-05,3.11114]
[1778865853995,30.52,79281.93,0.0,-0.97462,4e-05,3.11451]
[1778865856756,30.51,79287.61,0.0,-0.97446,4e-05,3.13184]
[1778865858770,30.5,79286.65,0.0,-0.97454,4e-05,3.12306]
[1778865860783,30.49,79282.15,0.0,-0.97473,4e-05,3.10333]
[1778865865823,30.49,79280.57,0.0,-0.9748,4e-05,3.0963]
[1778865870854,30.49,79279.69,0.0,-0.97484,4e-05,3.09193]
[1778865875889,30.49,79284.56,0.0,-0.9747,4e-05,3.10652]
[1778865876895,30.48,79292.94,0.0,-0.97439,4e-05,3.1383]
[1778865877902,30.48,79298.84,0.0,-0.9742,4e-05,3.1584]
[1778865878909,30.47,79298.84,0.0,-0.97423,4e-05,3.15537]
[1778865879917,30.46,79292.82,0.0,-0.97448,4e-05,3.12918]
[1778865880923,30.46,79291.76,0.0,-0.97452,4e-05,3.12485]
[1778865885959,30.46,79282.75,0.0,-0.97486,4e-05,3.08916]
[1778865886967,30.46,79280.63,0.0,-0.97494,4e-05,3.08089]
[1778865892001,30.46,79275.19,0.0,-0.97515,4e-05,3.05939]
[1778865894275,30.46,79270.27,0.0,-0.97533,4e-05,3.04055]
[1778865900059,30.45,79270.97,0.0,-0.97531,4e-05,3.04255]
[1778865905094,30.45,79271.83,0.0,-0.97529,4e-05,3.04533]
[1778865906101,30.45,79275.26,0.0,-0.97516,4e-05,3.05818]
[1778865911135,30.45,79273.54,0.0,-0.97523,4e-05,3.05105]
[1778865913149,30.45,79280.23,0.0,-0.97499,4e-05,3.07616]
[1778865914156,30.45,79287.54,0.0,-0.97472,4e-05,3.10387]
[1778865915166,30.45,79288.9,0.0,-0.97468,4e-05,3.10887]
[1778865919192,30.45,79295.91,0.0,-0.97443,4e-05,3.13488]
[1778865920207,30.44,79297.03,0.0,-0.97441,4e-05,3.13638]
[1778865925235,30.42,79294.88,0.0,-0.97458,4e-05,3.11886]
[1778865929264,30.39,79301.57,0.0,-0.97442,4e-05,3.13591]
[1778865934298,30.38,79299.78,0.0,-0.97458,4e-05,3.11883]
[1778865939331,30.37,79293.4,0.0,-0.97483,4e-05,3.09293]
[1778865944367,30.37,79292.88,0.0,-0.97486,4e-05,3.08974]
[1778865949403,30.37,79291.74,0.0,-0.97491,4e-05,3.08421]
[1778865954437,30.36,79291.96,0.0,-0.97491,4e-05,3.08386]
[1778865959472,30.36,79291.64,0.0,-0.97494,4e-05,3.08142]
[1778865962493,30.36,79300.64,0.0,-0.97461,4e-05,3.11515]
[1778865963501,30.36,79302.15,0.0,-0.97456,4e-05,3.12066]
[1778865968548,30.35,79306.81,0.0,-0.9744,4e-05,3.13704]
[1778865971569,30.35,79315.71,0.0,-0.97408,4e-05,3.17023]
[1778865973579,30.35,79320.99,0.0,-0.97388,4e-05,3.1905]
[1778865976603,30.35,79328.29,0.0,-0.97362,4e-05,3.21799]
[1778865981635,30.34,79329.77,0.0,-0.97358,4e-05,3.2217]
[1778865986670,30.34,79333.17,0.0,-0.97347,4e-05,3.23309]
[1778865991708,30.33,79336.72,0.0,-0.97338,4e-05,3.24169]
[1778865996744,30.33,79338.35,0.0,-0.97334,4e-05,3.24606]
[1778866001779,30.32,79337.03,0.0,-0.97341,4e-05,3.23872]
[1778866002787,30.32,79352.15,0.0,-0.97283,4e-05,3.29867]
[1778866003793,30.32,79354.79,0.0,-0.97273,4e-05,3.3088]
[1778866008828,30.31,79348.8,0.0,-0.97299,4e-05,3.28225]
[1778866010846,30.31,79338.47,0.0,-0.9734,4e-05,3.24019]
[1778866011854,30.31,79332.2,0.0,-0.97364,4e-05,3.215]
[1778866012863,30.31,79333.63,0.0,-0.97359,4e-05,3.22031]
[1778866017897,30.31,79321.18,0.0,-0.97408,4e-05,3.16978]
[1778866018915,30.3,79321.0,0.0,-0.97409,4e-05,3.16858]
[1778866023955,30.3,79322.97,0.0,-0.97403,4e-05,3.17501]
[1778866027978,30.3,79316.14,0.0,-0.9743,4e-05,3.14742]
[1778866029994,30.3,79310.92,0.0,-0.9745,4e-05,3.12676]
[1778866032011,30.3,79297.1,0.0,-0.97501,4e-05,3.0733]
[1778866033016,30.3,79292.39,0.0,-0.97518,4e-05,3.05526]
[1778866035261,30.3,79297.7,0.0,-0.97499,4e-05,3.07535]
[1778866037042,30.3,79297.41,0.0,-0.975,4e-05,3.07405]
[1778866042077,30.29,79295.31,0.0,-0.97509,4e-05,3.06549]
[1778866045332,30.29,79289.02,0.0,-0.97532,4e-05,3.04126]
[1778866048119,30.29,79283.82,0.0,-0.97551,4e-05,3.02134]
[1778866052158,30.29,79290.39,0.0,-0.9753,4e-05,3.04278]
[1778866053156,30.29,79293.83,0.0,-0.97517,4e-05,3.05565]
[1778866055470,30.29,79303.28,0.0,-0.97483,4e-05,3.09147]
[1778866057185,30.29,79304.82,0.0,-0.97478,4e-05,3.097]
[1778866062219,30.29,79329.17,0.0,-0.97387,4e-05,3.19047]
[1778866063227,30.29,79335.23,0.0,-0.97365,4e-05,3.21395]
[1778866064233,30.28,79336.5,0.0,-0.9736,4e-05,3.21856]
[1778866069268,30.28,79339.11,0.0,-0.97352,4e-05,3.22681]
[1778866074304,30.27,79345.66,0.0,-0.97329,4e-05,3.25074]
[1778866079340,30.27,79349.7,0.0,-0.97316,4e-05,3.26461]
[1778866082361,30.27,79361.75,0.0,-0.9727,4e-05,3.31167]
[1778866083368,30.26,79366.69,0.0,-0.97251,4e-05,3.33113]
[1778866088408,30.26,79365.07,0.0,-0.9726,4e-05,3.32179]
[1778866093443,30.25,79364.32,0.0,-0.97265,4e-05,3.31608]
[1778866098477,30.24,79364.4,0.0,-0.97268,4e-05,3.31372]
[1778866103515,30.24,79372.37,0.0,-0.97239,4e-05,3.34339]
[1778866105526,30.24,79381.14,0.0,-0.97205,4e-05,3.37804]
[1778866110562,30.23,79379.62,0.0,-0.97214,4e-05,3.36874]
[1778866112577,30.23,79385.25,0.0,-0.97195,4e-05,3.38724]
[1778866113582,30.22,79387.03,0.0,-0.97188,4e-05,3.39395]
[1778866118617,30.22,79394.2,0.0,-0.97162,4e-05,3.42045]
[1778866123652,30.21,79396.59,0.0,-0.97156,4e-05,3.42715]
[1778866128693,30.2,79398.85,0.0,-0.9715,4e-05,3.4333]
[1778866133727,30.19,79399.14,0.0,-0.97152,4e-05,3.43122]
[1778866138761,30.18,79400.35,0.0,-0.9715,4e-05,3.43301]
[1778866143796,30.18,79400.26,0.0,-0.97154,4e-05,3.42939]
[1778866147836,30.17,79384.93,0.0,-0.97218,4e-05,3.36362]
[1778866148846,30.17,79378.95,0.0,-0.97243,4e-05,3.33866]
[1778866149849,30.17,79381.55,0.0,-0.97233,4e-05,3.34877]
[1778866151862,30.17,79384.28,0.0,-0.97223,4e-05,3.3589]
[1778866156897,30.16,79380.19,0.0,-0.97242,4e-05,3.33956]
[1778866161932,30.15,79375.74,0.0,-0.97262,4e-05,3.31895]
[1778866164967,30.15,79351.03,0.0,-0.9736,4e-05,3.21834]
[1778866166256,30.15,79343.17,0.0,-0.97391,4e-05,3.18662]
[1778866167979,30.15,79337.34,0.0,-0.97414,4e-05,3.16344]
[1778866168986,30.15,79339.04,0.0,-0.97407,4e-05,3.16988]
[1778866174022,30.14,79335.75,0.0,-0.97424,4e-05,3.15254]
[1778866179062,30.14,79328.67,0.0,-0.97451,4e-05,3.12376]
[1778866184094,30.14,79331.72,0.0,-0.97441,4e-05,3.1348]
[1778866189128,30.14,79332.52,0.0,-0.97438,4e-05,3.13708]
[1778866194164,30.14,79333.05,0.0,-0.97437,4e-05,3.13832]
[1778866199199,30.13,79330.83,0.0,-0.97446,4e-05,3.12886]
[1778866203227,30.13,79330.6,0.0,-0.97448,4e-05,3.12744]
[1778866205248,30.13,79331.16,0.0,-0.97446,4e-05,3.12931]
[1778866206536,30.13,79338.9,0.0,-0.97417,4e-05,3.1594]
[1778866207255,30.13,79338.9,0.0,-0.97417,4e-05,3.15921]
[1778866212290,30.13,79342.13,0.0,-0.97406,4e-05,3.17091]
[1778866218332,30.12,79343.07,0.0,-0.97403,4e-05,3.17331]
[1778866221355,30.12,79350.13,0.0,-0.97377,4e-05,3.20051]
[1778866222360,30.12,79351.5,0.0,-0.97372,4e-05,3.20567]
[1778866224374,30.12,79355.04,0.0,-0.97359,4e-05,3.21916]
[1778866226681,30.12,79348.53,0.0,-0.97383,4e-05,3.19399]
[1778866228404,30.13,79349.18,0.0,-0.97379,4e-05,3.19847]
[1778866230430,30.13,79343.03,0.0,-0.97401,4e-05,3.17612]
[1778866232432,30.13,79332.34,0.0,-0.97444,4e-05,3.13057]
[1778866233440,30.13,79333.0,0.0,-0.97442,4e-05,3.13299]
[1778866236750,30.13,79341.06,0.0,-0.97412,4e-05,3.16405]
[1778866238474,30.16,79348.27,0.0,-0.97372,4e-05,3.2045]
[1778866242502,30.17,79339.69,0.0,-0.97403,4e-05,3.17346]
[1778866243510,30.17,79335.26,0.0,-0.97418,4e-05,3.15708]
[1778866245525,30.17,79334.58,0.0,-0.97419,4e-05,3.15646]
[1778866250558,30.19,79329.06,0.0,-0.97435,4e-05,3.13998]
[1778866251565,30.19,79330.25,0.0,-0.97429,4e-05,3.14567]
[1778866256603,30.2,79331.63,0.0,-0.97421,4e-05,3.1538]
[1778866261635,30.21,79335.85,0.0,-0.974,4e-05,3.17547]
[1778866263649,30.21,79336.64,0.0,-0.97395,4e-05,3.18055]
[1778866268684,30.23,79331.4,0.0,-0.97411,4e-05,3.16497]
[1778866273721,30.24,79331.82,0.0,-0.97404,4e-05,3.17169]
[1778866278756,30.25,79333.7,0.0,-0.97392,4e-05,3.18401]
[1778866283791,30.26,79336.44,0.0,-0.97377,4e-05,3.19969]
[1778866285805,30.27,79346.63,0.0,-0.97336,4e-05,3.24194]
[1778866286823,30.27,79349.49,0.0,-0.97324,4e-05,3.25423]
[1778866289832,30.28,79353.93,0.0,-0.97304,4e-05,3.27458]
[1778866291846,30.28,79340.28,0.0,-0.97358,4e-05,3.21861]
[1778866292850,30.28,79340.89,0.0,-0.97354,4e-05,3.22196]
[1778866295875,30.29,79346.06,0.0,-0.97332,4e-05,3.24527]
[1778866297177,30.29,79349.55,0.0,-0.97317,4e-05,3.26007]
[1778866302924,30.31,79350.49,0.0,-0.97308,4e-05,3.26907]
[1778866304938,30.31,79353.9,0.0,-0.97293,4e-05,3.28442]
[1778866309973,30.32,79355.42,0.0,-0.97283,4e-05,3.29467]
[1778866314002,30.33,79361.13,0.0,-0.97258,4e-05,3.32086]
[1778866319037,30.34,79357.89,0.0,-0.97267,4e-05,3.31163]
[1778866324073,30.35,79357.8,0.0,-0.97263,4e-05,3.3151]
[1778866329107,30.36,79363.0,0.0,-0.97239,4e-05,3.33985]
[1778866334142,30.36,79364.2,0.0,-0.9723,4e-05,3.34834]
[1778866335149,30.37,79363.81,0.0,-0.97231,4e-05,3.34744]
[1778866337463,30.37,79357.99,0.0,-0.97252,4e-05,3.32598]
[1778866343211,30.38,79358.04,0.0,-0.97249,4e-05,3.32975]
[1778866347533,30.39,79363.3,0.0,-0.97224,4e-05,3.35453]
[1778866350260,30.39,79369.62,0.0,-0.97198,4e-05,3.38157]
[1778866355296,30.4,79368.67,0.0,-0.97201,4e-05,3.37731]
[1778866357603,30.4,79369.08,0.0,-0.97198,4e-05,3.38085]
[1778866363352,30.41,79367.64,0.0,-0.972,4e-05,3.37809]
[1778866368389,30.42,79366.02,0.0,-0.97204,4e-05,3.37457]
[1778866370400,30.42,79371.83,0.0,-0.97179,4e-05,3.39955]
[1778866371407,30.42,79372.11,0.0,-0.97177,4e-05,3.40186]
[1778866376444,30.43,79375.44,0.0,-0.97163,4e-05,3.41586]
[1778866381478,30.42,79370.82,0.0,-0.97185,4e-05,3.39347]
[1778866386512,30.41,79369.92,0.0,-0.97192,4e-05,3.38641]
[1778866392556,30.4,79371.14,0.0,-0.97191,4e-05,3.38735]
[1778866394577,30.4,79364.72,0.0,-0.97218,4e-05,3.35983]
[1778866395578,30.39,79361.78,0.0,-0.97231,4e-05,3.34726]
[1778866397885,30.39,79372.37,0.0,-0.9719,4e-05,3.38916]
[1778866398601,30.39,79372.37,0.0,-0.9719,4e-05,3.3885]
[1778866403634,30.38,79372.47,0.0,-0.97193,4e-05,3.3855]
[1778866405649,30.38,79378.97,0.0,-0.97169,4e-05,3.41006]
[1778866406657,30.38,79387.18,0.0,-0.97135,4e-05,3.44394]
[1778866407956,30.37,79393.13,0.0,-0.97112,4e-05,3.46788]
[1778866409678,30.37,79393.6,0.0,-0.97111,4e-05,3.46824]
[1778866413706,30.36,79400.54,0.0,-0.97089,4e-05,3.49049]
[1778866418739,30.35,79399.51,0.0,-0.97097,4e-05,3.4821]
[1778866423782,30.34,79399.28,0.0,-0.97102,4e-05,3.47718]
[1778866426799,30.34,79408.06,0.0,-0.97067,4e-05,3.51199]
[1778866431831,30.34,79407.87,0.0,-0.97068,4e-05,3.51159]
[1778866436865,30.34,79407.52,0.0,-0.97067,4e-05,3.51225]
[1778866441901,30.35,79408.26,0.0,-0.97062,4e-05,3.5175]
[1778866445930,30.36,79394.31,0.0,-0.97118,4e-05,3.46134]
[1778866446937,30.36,79400.47,0.0,-0.97092,4e-05,3.48703]
[1778866447944,30.36,79402.85,0.0,-0.97082,4e-05,3.49748]
[1778866452979,30.36,79405.12,0.0,-0.9707,4e-05,3.50925]
[1778866456016,30.36,79412.35,0.0,-0.97038,4e-05,3.54103]
[1778866461035,30.37,79412.72,0.0,-0.97035,4e-05,3.54455]
[1778866465064,30.37,79418.2,0.0,-0.9701,4e-05,3.56932]
[1778866467077,30.37,79408.12,0.0,-0.97052,4e-05,3.52735]
[1778866468386,30.38,79405.19,0.0,-0.97064,4e-05,3.51543]
[1778866474126,30.38,79406.71,0.0,-0.97058,4e-05,3.52087]
[1778866476139,30.38,79396.67,0.0,-0.97099,4e-05,3.47966]
[1778866477147,30.39,79396.86,0.0,-0.97097,4e-05,3.48094]
[1778866482183,30.39,79401.37,0.0,-0.97076,4e-05,3.50223]
[1778866487221,30.4,79403.14,0.0,-0.97067,4e-05,3.51188]
[1778866492253,30.4,79401.36,0.0,-0.97072,4e-05,3.50667]
[1778866497293,30.41,79404.29,0.0,-0.97057,4e-05,3.52126]
[1778866502327,30.41,79408.86,0.0,-0.97036,4e-05,3.54269]
[1778866504343,30.42,79412.23,0.0,-0.9702,4e-05,3.55812]
[1778866506359,30.42,79420.39,0.0,-0.96985,4e-05,3.59318]
[1778866507367,30.42,79423.03,0.0,-0.96974,4e-05,3.60477]
[1778866512415,30.42,79421.15,0.0,-0.9698,4e-05,3.59829]
[1778866514418,30.42,79415.92,0.0,-0.97002,4e-05,3.57667]
[1778866515424,30.42,79421.4,0.0,-0.96978,4e-05,3.60036]
[1778866516433,30.42,79422.63,0.0,-0.96972,4e-05,3.60593]
[1778866521470,30.43,79425.65,0.0,-0.96958,4e-05,3.62028]
[1778866526507,30.43,79428.82,0.0,-0.96943,4e-05,3.63521]
[1778866528818,30.43,79420.54,0.0,-0.96978,4e-05,3.60046]
[1778866531540,30.43,79419.15,0.0,-0.96986,4e-05,3.59149]
[1778866536575,30.44,79419.67,0.0,-0.96982,4e-05,3.59548]
[1778866541611,30.44,79422.98,0.0,-0.96967,4e-05,3.61102]
[1778866547652,30.44,79422.71,0.0,-0.96966,4e-05,3.61137]
[1778866548959,30.44,79415.24,0.0,-0.96998,4e-05,3.57976]
[1778866550673,30.45,79410.49,0.0,-0.97017,4e-05,3.56016]
[1778866552687,30.45,79409.43,0.0,-0.97021,4e-05,3.55632]
[1778866557722,30.45,79409.47,0.0,-0.97019,4e-05,3.55812]
[1778866562757,30.46,79409.83,0.0,-0.97016,4e-05,3.56128]
[1778866567792,30.46,79409.84,0.0,-0.97015,4e-05,3.56296]
[1778866572827,30.46,79409.97,0.0,-0.97012,4e-05,3.56514]
[1778866573834,30.46,79401.91,0.0,-0.97046,4e-05,3.53144]
[1778866574841,30.46,79399.53,0.0,-0.97056,4e-05,3.52181]
[1778866576856,30.47,79392.91,0.0,-0.97082,4e-05,3.49488]
[1778866577863,30.47,79390.79,0.0,-0.97091,4e-05,3.48648]
[1778866579876,30.47,79384.56,0.0,-0.97117,4e-05,3.46025]
[1778866580884,30.47,79381.48,0.0,-0.97129,4e-05,3.448]
[1778866585918,30.47,79383.28,0.0,-0.9712,4e-05,3.45679]
[1778866587932,30.47,79386.45,0.0,-0.97106,4e-05,3.4709]
[1778866595989,30.48,79388.91,0.0,-0.97095,4e-05,3.48133]
[1778866599010,30.49,79401.18,0.0,-0.97043,4e-05,3.53405]
[1778866600023,30.49,79402.11,0.0,-0.97038,4e-05,3.53835]
[1778866605055,30.49,79410.21,0.0,-0.97002,4e-05,3.57444]
[1778866607069,30.49,79411.83,0.0,-0.96995,4e-05,3.58196]
[1778866612104,30.5,79415.28,0.0,-0.96978,4e-05,3.5981]
[1778866615131,30.5,79420.4,0.0,-0.96956,4e-05,3.6208]
[1778866617144,30.5,79421.31,0.0,-0.96951,4e-05,3.62541]
[1778866620173,30.5,79424.33,0.0,-0.96938,4e-05,3.63876]
[1778866622179,30.5,79414.42,0.0,-0.9698,4e-05,3.59683]
[1778866623186,30.5,79415.28,0.0,-0.96976,4e-05,3.60076]
[1778866628222,30.51,79418.71,0.0,-0.9696,4e-05,3.61669]
[1778866629521,30.51,79410.48,0.0,-0.96995,4e-05,3.58188]
[1778866631243,30.51,79407.04,0.0,-0.97009,4e-05,3.56785]
[1778866634263,30.51,79405.93,0.0,-0.97012,4e-05,3.56413]
[1778866639591,30.51,79406.4,0.0,-0.97009,4e-05,3.56776]
[1778866645341,30.52,79409.21,0.0,-0.96995,4e-05,3.58163]
[1778866652390,30.52,79410.38,0.0,-0.96991,4e-05,3.58513]
[1778866657427,30.53,79412.29,0.0,-0.96981,4e-05,3.59472]
[1778866662462,30.53,79413.26,0.0,-0.96975,4e-05,3.60026]
[1778866667501,30.53,79414.02,0.0,-0.96972,4e-05,3.60362]
[1778866668503,30.53,79406.73,0.0,-0.97003,4e-05,3.57293]
[1778866669801,30.53,79405.99,0.0,-0.97005,4e-05,3.57046]
[1778866675553,30.53,79407.38,0.0,-0.97001,4e-05,3.57424]
[1778866680588,30.53,79405.59,0.0,-0.97007,4e-05,3.56833]
[1778866685623,30.54,79405.93,0.0,-0.97004,4e-05,3.57141]
[1778866688643,30.54,79399.69,0.0,-0.97031,4e-05,3.54478]
[1778866689941,30.53,79393.42,0.0,-0.97059,4e-05,3.51667]
[1778866691670,30.53,79393.85,0.0,-0.97058,4e-05,3.51763]
[1778866696702,30.52,79382.66,0.0,-0.97107,4e-05,3.46817]
[1778866697713,30.52,79373.43,0.0,-0.97147,4e-05,3.4285]
[1778866698720,30.52,79362.39,0.0,-0.97192,4e-05,3.38262]
[1778866700012,30.52,79344.41,0.0,-0.97264,4e-05,3.30935]
[1778866701738,30.51,79344.72,0.0,-0.97263,4e-05,3.31006]
[1778866702743,30.51,79344.55,0.0,-0.97265,4e-05,3.30888]
[1778866707780,30.51,79344.51,0.0,-0.97268,4e-05,3.30577]
[1778866710082,30.5,79358.03,0.0,-0.97215,4e-05,3.35927]
[1778866711805,30.5,79366.42,0.0,-0.97185,4e-05,3.38883]
[1778866712813,30.5,79368.99,0.0,-0.97175,4e-05,3.39868]
[1778866717850,30.49,79370.71,0.0,-0.97172,4e-05,3.4024]
[1778866722882,30.48,79367.14,0.0,-0.9719,4e-05,3.38453]
[1778866730221,30.47,79365.28,0.0,-0.97201,4e-05,3.37249]
[1778866735974,30.46,79366.28,0.0,-0.97201,4e-05,3.37279]
[1778866741010,30.45,79367.08,0.0,-0.97202,4e-05,3.37228]
[1778866742016,30.45,79375.12,0.0,-0.97169,4e-05,3.40514]
[1778866743022,30.45,79376.9,0.0,-0.97163,4e-05,3.41176]
[1778866748058,30.44,79379.28,0.0,-0.97157,4e-05,3.41806]
[1778866750102,30.44,79386.06,0.0,-0.9713,4e-05,3.44534]
[1778866751081,30.44,79410.24,0.0,-0.9703,4e-05,3.54573]
[1778866752088,30.43,79425.22,0.0,-0.96969,4e-05,3.60675]
[1778866756115,30.43,79420.59,0.0,-0.96991,4e-05,3.58407]
[1778866757123,30.42,79427.2,0.0,-0.96964,4e-05,3.61134]
[1778866758130,30.42,79428.74,0.0,-0.96958,4e-05,3.61695]
[1778866763165,30.41,79430.18,0.0,-0.96957,4e-05,3.6182]
[1778866768200,30.4,79434.54,0.0,-0.96943,4e-05,3.63196]
[1778866773236,30.39,79432.74,0.0,-0.96959,4e-05,3.61553]
[1778866778271,30.37,79430.88,0.0,-0.96972,4e-05,3.60245]
[1778866783306,30.36,79429.47,0.0,-0.96984,4e-05,3.5913]
[1778866786327,30.35,79424.14,0.0,-0.9701,4e-05,3.56551]
[1778866788343,30.35,79420.58,0.0,-0.97027,4e-05,3.54843]
[1778866793376,30.34,79415.57,0.0,-0.97053,4e-05,3.52251]
[1778866795391,30.33,79421.52,0.0,-0.97029,4e-05,3.54583]
[1778866800716,30.32,79422.26,0.0,-0.97031,4e-05,3.54423]
[1778866807481,30.31,79424.7,0.0,-0.97027,4e-05,3.54797]
[1778866813520,30.29,79425.5,0.0,-0.9703,4e-05,3.54566]
[1778866818555,30.28,79421.98,0.0,-0.97049,4e-05,3.5261]
[1778866823590,30.27,79421.39,0.0,-0.97056,4e-05,3.51908]
[1778866828625,30.26,79420.89,0.0,-0.97063,4e-05,3.51247]
[1778866833662,30.25,79422.7,0.0,-0.97062,4e-05,3.51219]
[1778866838696,30.24,79419.25,0.0,-0.97081,4e-05,3.49331]
[1778866840997,30.24,79413.72,0.0,-0.97106,4e-05,3.46841]
[1778866841721,30.23,79413.77,0.0,-0.97108,4e-05,3.46701]
[1778866842729,30.23,79402.96,0.0,-0.97153,4e-05,3.42126]
[1778866843733,30.23,79409.8,0.0,-0.97125,4e-05,3.4497]
[1778866844744,30.23,79409.64,0.0,-0.97126,4e-05,3.44827]
[1778866846756,30.23,79403.75,0.0,-0.97152,4e-05,3.42228]
[1778866847761,30.22,79402.53,0.0,-0.97158,4e-05,3.41652]
[1778866848769,30.22,79397.39,0.0,-0.97179,4e-05,3.39459]
[1778866849777,30.22,79401.3,0.0,-0.97164,4e-05,3.4101]
[1778866854811,30.21,79404.02,0.0,-0.97156,4e-05,3.41799]
[1778866858839,30.21,79398.07,0.0,-0.97183,4e-05,3.39077]
[1778866863875,30.2,79400.15,0.0,-0.97178,4e-05,3.39621]
[1778866868910,30.19,79401.86,0.0,-0.97174,4e-05,3.40006]
[1778866873946,30.18,79402.32,0.0,-0.97175,4e-05,3.39865]
[1778866878982,30.17,79403.72,0.0,-0.97173,4e-05,3.40115]
[1778866884018,30.17,79402.57,0.0,-0.97182,4e-05,3.39259]
[1778866887037,30.16,79396.57,0.0,-0.97208,4e-05,3.36605]
[1778866892072,30.15,79400.23,0.0,-0.97198,4e-05,3.37483]
[1778866897107,30.15,79401.3,0.0,-0.97197,4e-05,3.37644]
[1778866899121,30.14,79393.23,0.0,-0.97231,4e-05,3.34226]
[1778866901419,30.14,79391.85,0.0,-0.97237,4e-05,3.33566]
[1778866907182,30.14,79383.47,0.0,-0.97273,4e-05,3.29928]
[1778866908186,30.13,79369.42,0.0,-0.97329,4e-05,3.24187]
[1778866909192,30.13,79367.88,0.0,-0.97335,4e-05,3.23542]
[1778866914230,30.13,79364.14,0.0,-0.97351,4e-05,3.21905]
[1778866919262,30.13,79369.04,0.0,-0.97334,4e-05,3.23709]
[1778866924297,30.12,79365.64,0.0,-0.97349,4e-05,3.22184]
[1778866925304,30.12,79356.31,0.0,-0.97385,4e-05,3.1845]
[1778866926311,30.12,79354.53,0.0,-0.97392,4e-05,3.17721]
[1778866931348,30.12,79351.61,0.0,-0.97404,4e-05,3.16448]
[1778866936384,30.11,79355.18,0.0,-0.97392,4e-05,3.17733]
[1778866941425,30.11,79355.76,0.0,-0.97391,4e-05,3.17834]
[1778866943430,30.11,79350.49,0.0,-0.97412,4e-05,3.15709]
[1778866944439,30.11,79345.35,0.0,-0.97431,4e-05,3.13673]
[1778866945444,30.11,79342.51,0.0,-0.97442,4e-05,3.12546]
[1778866947458,30.11,79347.6,0.0,-0.97423,4e-05,3.14498]
[1778866952494,30.11,79347.18,0.0,-0.97429,4e-05,3.13899]
[1778866957532,30.1,79347.59,0.0,-0.97428,4e-05,3.13957]
[1778866962566,30.1,79346.88,0.0,-0.97432,4e-05,3.13582]
[1778866965589,30.1,79353.23,0.0,-0.97408,4e-05,3.16013]
[1778866966596,30.1,79356.52,0.0,-0.97396,4e-05,3.17285]
[1778866971913,30.1,79346.07,0.0,-0.97437,4e-05,3.13061]
[1778866972637,30.09,79346.07,0.0,-0.97437,4e-05,3.13023]
[1778866978680,30.09,79344.9,0.0,-0.97442,4e-05,3.12474]
[1778866983725,30.09,79345.94,0.0,-0.97439,4e-05,3.12791]
[1778866988750,30.09,79347.64,0.0,-0.97434,4e-05,3.13367]
[1778866993786,30.09,79342.84,0.0,-0.97453,4e-05,3.11412]
[1778866998820,30.08,79342.56,0.0,-0.97454,4e-05,3.11236]
[1778867003856,30.08,79347.92,0.0,-0.97435,4e-05,3.13267]
[1778867005870,30.08,79349.36,0.0,-0.9743,4e-05,3.138]
[1778867010910,30.08,79349.31,0.0,-0.97431,4e-05,3.13701]
[1778867016949,30.08,79349.3,0.0,-0.97434,4e-05,3.13269]
[1778867022263,30.08,79349.29,0.0,-0.97435,4e-05,3.13165]
[1778867028028,30.07,79347.95,0.0,-0.97441,4e-05,3.12554]
[1778867030046,30.07,79343.47,0.0,-0.97458,4e-05,3.10773]
[1778867032333,30.07,79341.34,0.0,-0.97467,4e-05,3.09906]
[1778867036084,30.07,79342.49,0.0,-0.97463,4e-05,3.1032]
[1778867041121,30.07,79343.9,0.0,-0.97458,4e-05,3.10815]
[1778867046155,30.07,79345.9,0.0,-0.97451,4e-05,3.11548]
[1778867050183,30.07,79352.4,0.0,-0.97427,4e-05,3.14044]
[1778867051191,30.07,79353.71,0.0,-0.97422,4e-05,3.14545]
[1778867054211,30.07,79359.67,0.0,-0.97399,4e-05,3.16846]
[1778867059246,30.06,79358.6,0.0,-0.97404,4e-05,3.16338]
[1778867064281,30.06,79357.84,0.0,-0.97408,4e-05,3.15955]
[1778867069316,30.06,79358.18,0.0,-0.97408,4e-05,3.16004]
[1778867074351,30.06,79357.49,0.0,-0.97414,4e-05,3.15318]
[1778867079386,30.05,79357.51,0.0,-0.97414,4e-05,3.15244]
[1778867084422,30.05,79355.84,0.0,-0.97422,4e-05,3.14507]
[1778867089456,30.05,79355.81,0.0,-0.97422,4e-05,3.14423]
[1778867094491,30.05,79356.09,0.0,-0.97422,4e-05,3.1446]
[1778867099526,30.05,79354.23,0.0,-0.9743,4e-05,3.13662]
[1778867102549,30.05,79346.13,0.0,-0.97461,4e-05,3.10462]
[1778867103554,30.05,79347.4,0.0,-0.97456,4e-05,3.10949]
[1778867105568,30.05,79350.02,0.0,-0.97446,4e-05,3.11952]
[1778867108589,30.05,79340.2,0.0,-0.97483,4e-05,3.0811]
[1778867109596,30.05,79340.54,0.0,-0.97482,4e-05,3.08238]
[1778867113625,30.04,79349.67,0.0,-0.97448,4e-05,3.1177]
[1778867114632,30.04,79359.78,0.0,-0.9741,4e-05,3.15724]
[1778867115640,30.04,79365.26,0.0,-0.97389,4e-05,3.17872]
[1778867116646,30.04,79365.72,0.0,-0.97387,4e-05,3.18036]
[1778867121680,30.04,79362.6,0.0,-0.974,4e-05,3.16717]
[1778867126716,30.04,79359.89,0.0,-0.97411,4e-05,3.15564]
[1778867131751,30.04,79369.24,0.0,-0.97379,4e-05,3.18837]
[1778867132758,30.04,79371.52,0.0,-0.9737,4e-05,3.19718]
[1778867134772,30.04,79373.18,0.0,-0.97364,4e-05,3.20326]
[1778867139807,30.03,79370.79,0.0,-0.97375,4e-05,3.19241]
[1778867143105,30.03,79364.4,0.0,-0.974,4e-05,3.1663]
[1778867144845,30.03,79360.12,0.0,-0.97417,4e-05,3.14893]
[1778867149880,30.03,79363.3,0.0,-0.97406,4e-05,3.16037]
[1778867154913,30.02,79364.7,0.0,-0.97402,4e-05,3.16466]
[1778867159948,30.02,79362.08,0.0,-0.97413,4e-05,3.15312]
[1778867164983,30.02,79364.35,0.0,-0.97406,4e-05,3.16083]
[1778867168009,30.02,79369.58,0.0,-0.97386,4e-05,3.18073]
[1778867172032,30.01,79364.55,0.0,-0.97407,4e-05,3.15944]
[1778867177070,30.01,79365.15,0.0,-0.97406,4e-05,3.16076]
[1778867182103,30.01,79365.54,0.0,-0.97406,4e-05,3.16097]
[1778867187148,30.0,79363.01,0.0,-0.97417,4e-05,3.14968]
[1778867192183,30.0,79362.12,0.0,-0.97424,4e-05,3.14158]
[1778867197218,30.0,79361.38,0.0,-0.97428,4e-05,3.13742]
[1778867199232,29.99,79356.23,0.0,-0.97448,4e-05,3.11675]
[1778867201247,29.99,79347.77,0.0,-0.9748,4e-05,3.08337]
[1778867203526,29.99,79342.16,0.0,-0.97502,4e-05,3.06118]
[1778867209302,29.99,79343.68,0.0,-0.97497,4e-05,3.06645]
[1778867211316,29.99,79348.91,0.0,-0.97477,4e-05,3.08646]
[1778867213595,29.99,79351.29,0.0,-0.97469,4e-05,3.0953]
[1778867219373,29.99,79346.11,0.0,-0.97489,4e-05,3.07432]
[1778867224407,29.99,79345.02,0.0,-0.97494,4e-05,3.06957]
[1778867229442,29.98,79345.57,0.0,-0.97492,4e-05,3.0712]
[1778867231456,29.98,79339.96,0.0,-0.97513,4e-05,3.04938]
[1778867232463,29.98,79336.97,0.0,-0.97524,4e-05,3.03784]
[1778867234477,29.98,79336.48,0.0,-0.97526,4e-05,3.03593]
[1778867239512,29.98,79329.1,0.0,-0.97553,4e-05,3.00775]
[1778867240520,29.98,79329.23,0.0,-0.97553,4e-05,3.0083]
[1778867245553,29.98,79329.05,0.0,-0.97553,4e-05,3.00796]
[1778867250589,29.99,79336.58,0.0,-0.97525,4e-05,3.03708]
[1778867253878,29.99,79344.69,0.0,-0.97496,4e-05,3.06651]
[1778867255624,29.99,79347.19,0.0,-0.97485,4e-05,3.07756]
[1778867260659,29.99,79353.5,0.0,-0.97461,4e-05,3.10266]
[1778867262675,29.99,79356.37,0.0,-0.9745,4e-05,3.11375]
[1778867267708,29.99,79359.96,0.0,-0.97437,4e-05,3.12746]
[1778867272743,29.99,79360.43,0.0,-0.97436,4e-05,3.12882]
[1778867277778,29.99,79360.13,0.0,-0.97437,4e-05,3.12717]
[1778867279792,29.99,79364.45,0.0,-0.97421,4e-05,3.14391]
[1778867284826,29.99,79363.77,0.0,-0.97424,4e-05,3.14055]
[1778867289862,29.99,79361.24,0.0,-0.97435,4e-05,3.12993]
[1778867294897,29.99,79364.33,0.0,-0.97424,4e-05,3.14135]
[1778867296911,29.98,79356.48,0.0,-0.97454,4e-05,3.11028]
[1778867297918,29.98,79351.05,0.0,-0.97474,4e-05,3.08903]
[1778867298926,29.98,79350.41,0.0,-0.97477,4e-05,3.08647]
[1778867304232,29.98,79352.66,0.0,-0.97469,4e-05,3.09483]
[1778867310002,29.98,79346.63,0.0,-0.97492,4e-05,3.07099]
[1778867315037,29.98,79343.79,0.0,-0.97505,4e-05,3.05656]
[1778867320073,29.98,79343.18,0.0,-0.97507,4e-05,3.05417]
[1778867325106,29.98,79342.03,0.0,-0.97511,4e-05,3.04975]
[1778867329137,29.98,79331.1,0.0,-0.97552,4e-05,3.00796]
[1778867330142,29.98,79328.16,0.0,-0.97562,4e-05,2.99685]
[1778867335177,29.98,79326.06,0.0,-0.97569,4e-05,2.98934]
[1778867340212,29.98,79324.36,0.0,-0.97575,4e-05,2.98338]
[1778867345249,29.98,79326.2,0.0,-0.97568,4e-05,2.99077]
[1778867350284,29.99,79323.55,0.0,-0.97577,4e-05,2.98101]
[1778867354596,29.99,79330.09,0.0,-0.97553,4e-05,3.00604]
[1778867360355,29.99,79331.14,0.0,-0.9755,4e-05,3.01003]
[1778867365390,29.99,79334.24,0.0,-0.97538,4e-05,3.02191]
[1778867367404,29.99,79338.6,0.0,-0.97522,4e-05,3.03863]
[1778867370425,29.99,79342.79,0.0,-0.97507,4e-05,3.05458]
[1778867373446,29.99,79347.46,0.0,-0.97492,4e-05,3.0692]
[1778867384813,29.98,79348.19,0.0,-0.9749,4e-05,3.07108]
[1778867390570,29.98,79349.93,0.0,-0.97484,4e-05,3.07738]
[1778867394884,29.98,79356.26,0.0,-0.97461,4e-05,3.10161]
[1778867400640,29.98,79362.77,0.0,-0.97437,4e-05,3.12636]
[1778867404955,29.98,79366.21,0.0,-0.97424,4e-05,3.1392]
[1778867407690,29.98,79361.14,0.0,-0.97444,4e-05,3.11861]
[1778867412725,29.97,79362.73,0.0,-0.97439,4e-05,3.12403]
[1778867415025,29.97,79372.77,0.0,-0.97401,4e-05,3.16335]
[1778867416752,29.97,79372.52,0.0,-0.97402,4e-05,3.16191]
[1778867421787,29.97,79371.6,0.0,-0.97407,4e-05,3.1571]
[1778867424821,29.97,79379.5,0.0,-0.97377,4e-05,3.1877]
[1778867425815,29.97,79380.83,0.0,-0.97372,4e-05,3.1927]
[1778867430849,29.96,79382.98,0.0,-0.97366,4e-05,3.19937]
[1778867432864,29.96,79377.01,0.0,-0.97392,4e-05,3.17197]
[1778867433875,29.96,79370.66,0.0,-0.97417,4e-05,3.14659]
[1778867434880,29.96,79371.08,0.0,-0.97415,4e-05,3.148]
[1778867439915,29.96,79366.77,0.0,-0.97433,4e-05,3.1299]
[1778867444950,29.95,79364.8,0.0,-0.97441,4e-05,3.12113]
[1778867449985,29.95,79364.19,0.0,-0.97445,4e-05,3.11771]
[1778867455022,29.95,79363.73,0.0,-0.97447,4e-05,3.1149]
[1778867460055,29.95,79364.06,0.0,-0.97447,4e-05,3.11519]
[1778867465092,29.94,79367.4,0.0,-0.97435,4e-05,3.1272]
[1778867470126,29.94,79374.04,0.0,-0.97411,4e-05,3.15217]
[1778867471130,29.94,79375.8,0.0,-0.97405,4e-05,3.15886]
[1778867473147,29.94,79368.98,0.0,-0.97431,4e-05,3.13141]
[1778867474154,29.94,79365.94,0.0,-0.97443,4e-05,3.11924]
[1778867479189,29.94,79366.14,0.0,-0.97444,4e-05,3.11893]
[1778867484224,29.93,79369.02,0.0,-0.97434,4e-05,3.12905]
[1778867489259,29.93,79368.2,0.0,-0.97438,4e-05,3.12465]
[1778867494295,29.93,79367.69,0.0,-0.97444,4e-05,3.1182]
[1778867497315,29.93,79360.35,0.0,-0.97472,4e-05,3.08888]
[1778867498323,29.93,79359.08,0.0,-0.97477,4e-05,3.08376]
[1778867501344,29.92,79355.36,0.0,-0.97491,4e-05,3.06888]
[1778867507386,29.92,79356.49,0.0,-0.97488,4e-05,3.07244]
[1778867512426,29.92,79358.43,0.0,-0.97481,4e-05,3.0793]
[1778867517457,29.92,79360.23,0.0,-0.97475,4e-05,3.08565]
[1778867522491,29.92,79358.51,0.0,-0.97482,4e-05,3.07833]
[1778867527528,29.92,79358.38,0.0,-0.97483,4e-05,3.0772]
[1778867532560,29.91,79358.69,0.0,-0.97483,4e-05,3.07777]
[1778867537598,29.91,79355.37,0.0,-0.97496,4e-05,3.06427]
[1778867540622,29.91,79351.23,0.0,-0.97512,4e-05,3.04791]
[1778867543641,29.91,79344.87,0.0,-0.97535,4e-05,3.02331]
[1778867545941,29.91,79341.27,0.0,-0.97549,4e-05,3.00948]
[1778867554727,29.91,79342.52,0.0,-0.97546,4e-05,3.01118]
[1778867559752,29.91,79343.67,0.0,-0.97542,4e-05,3.01582]
[1778867563780,29.91,79342.85,0.0,-0.97545,4e-05,3.01302]
[1778867568815,29.91,79344.36,0.0,-0.97539,4e-05,3.01929]
[1778867572843,29.92,79337.33,0.0,-0.97564,4e-05,2.9929]
[1778867577878,29.92,79336.32,0.0,-0.97567,4e-05,2.98985]
[1778867579892,29.92,79342.47,0.0,-0.97544,4e-05,3.01364]
[1778867580900,29.92,79343.61,0.0,-0.9754,4e-05,3.01814]
[1778867586224,29.92,79343.39,0.0,-0.9754,4e-05,3.01795]
[1778867591976,29.92,79349.52,0.0,-0.97516,4e-05,3.04226]
[1778867593990,29.92,79352.23,0.0,-0.97506,4e-05,3.05289]
[1778867598018,29.92,79358.38,0.0,-0.97483,4e-05,3.07702]
[1778867599025,29.92,79367.3,0.0,-0.97449,4e-05,3.11185]
[1778867600035,29.92,79369.16,0.0,-0.97442,4e-05,3.11913]
[1778867605067,29.92,79371.46,0.0,-0.97434,4e-05,3.12793]
[1778867612117,29.92,79370.97,0.0,-0.97438,4e-05,3.12222]
[1778867617151,29.92,79374.74,0.0,-0.97425,4e-05,3.1366]
[1778867622187,29.92,79376.94,0.0,-0.97417,4e-05,3.14462]
[1778867627221,29.92,79376.05,0.0,-0.97421,4e-05,3.1404]
[1778867636284,29.91,79374.8,0.0,-0.97427,4e-05,3.1342]
[1778867643334,29.91,79373.28,0.0,-0.97434,4e-05,3.12722]
[1778867648371,29.91,79372.43,0.0,-0.97438,4e-05,3.12309]
[1778867653405,29.91,79369.43,0.0,-0.9745,4e-05,3.11062]
[1778867658439,29.91,79369.64,0.0,-0.9745,4e-05,3.11076]
[1778867663474,29.9,79368.46,0.0,-0.97455,4e-05,3.10546]
[1778867668509,29.9,79373.54,0.0,-0.97436,4e-05,3.12473]
[1778867674551,29.9,79377.57,0.0,-0.97424,4e-05,3.13625]
[1778867680599,29.9,79375.86,0.0,-0.97432,4e-05,3.12847]
[1778867685629,29.9,79376.94,0.0,-0.97429,4e-05,3.13182]
[1778867691672,29.89,79372.3,0.0,-0.97447,4e-05,3.11259]
[1778867697001,29.89,79371.4,0.0,-0.97452,4e-05,3.10815]
[1778867702749,29.89,79375.02,0.0,-0.97439,4e-05,3.12158]
[1778867707784,29.89,79375.29,0.0,-0.97438,4e-05,3.12175]
[1778867712821,29.88,79378.02,0.0,-0.97429,4e-05,3.13145]
[1778867713827,29.88,79384.27,0.0,-0.97405,4e-05,3.15595]
[1778867714834,29.88,79384.75,0.0,-0.97404,4e-05,3.15762]
[1778867719868,29.88,79382.84,0.0,-0.97412,4e-05,3.14892]
[1778867725910,29.88,79383.06,0.0,-0.97413,4e-05,3.14848]
[1778867730954,29.87,79384.55,0.0,-0.97408,4e-05,3.15333]
[1778867735980,29.87,79387.08,0.0,-0.97402,4e-05,3.15905]
[1778867741016,29.87,79387.76,0.0,-0.974,4e-05,3.16077]
[1778867746051,29.87,79392.64,0.0,-0.97382,4e-05,3.17923]
[1778867749072,29.87,79403.73,0.0,-0.97339,4e-05,3.22307]
[1778867750079,29.86,79403.82,0.0,-0.97339,4e-05,3.22317]
[1778867756121,29.86,79403.26,0.0,-0.97343,4e-05,3.21948]
[1778867761157,29.86,79407.04,0.0,-0.97329,4e-05,3.23354]
[1778867763170,29.86,79401.47,0.0,-0.97351,4e-05,3.21065]
[1778867765197,29.86,79398.03,0.0,-0.97365,4e-05,3.19648]
[1778867769214,29.85,79408.48,0.0,-0.97325,4e-05,3.23778]
[1778867770220,29.85,79411.08,0.0,-0.97315,4e-05,3.24805]
[1778867771228,29.85,79416.34,0.0,-0.97294,4e-05,3.26913]
[1778867772236,29.85,79412.82,0.0,-0.97308,4e-05,3.25452]
[1778867775255,29.85,79421.19,0.0,-0.97276,4e-05,3.28773]
[1778867777269,29.85,79415.06,0.0,-0.97301,4e-05,3.26209]
[1778867780290,29.85,79422.91,0.0,-0.9727,4e-05,3.29318]
[1778867781297,29.85,79425.3,0.0,-0.97261,4e-05,3.30262]
[1778867784320,29.84,79426.81,0.0,-0.97256,4e-05,3.3077]
[1778867786333,29.84,79438.4,0.0,-0.9721,4e-05,3.35477]
[1778867787339,29.84,79446.05,0.0,-0.97179,4e-05,3.38614]
[1778867788346,29.84,79450.08,0.0,-0.97163,4e-05,3.40247]
[1778867790364,29.84,79457.05,0.0,-0.97135,4e-05,3.43064]
[1778867793380,29.83,79448.8,0.0,-0.97173,4e-05,3.39075]
[1778867795398,29.83,79443.42,0.0,-0.97197,4e-05,3.36727]
[1778867797409,29.83,79437.55,0.0,-0.97222,4e-05,3.34193]
[1778867802445,29.82,79436.56,0.0,-0.97228,4e-05,3.33554]
[1778867807781,29.82,79441.28,0.0,-0.97211,4e-05,3.3528]
[1778867814530,29.81,79440.35,0.0,-0.97218,4e-05,3.34566]
[1778867817851,29.8,79435.16,0.0,-0.97241,4e-05,3.32282]
[1778867820572,29.8,79432.48,0.0,-0.97253,4e-05,3.31049]
[1778867825608,29.8,79432.11,0.0,-0.97256,4e-05,3.30695]
[1778867830644,29.79,79427.9,0.0,-0.97275,4e-05,3.28781]
[1778867835679,29.79,79429.84,0.0,-0.97269,4e-05,3.29392]
[1778867840716,29.78,79429.2,0.0,-0.97274,4e-05,3.28947]
[1778867841720,29.78,79420.64,0.0,-0.97308,4e-05,3.25417]
[1778867842727,29.78,79413.93,0.0,-0.97335,4e-05,3.22668]
[1778867843734,29.78,79411.98,0.0,-0.97343,4e-05,3.21855]
[1778867848067,29.78,79399.29,0.0,-0.97394,4e-05,3.16666]
[1778867852797,29.78,79394.08,0.0,-0.97417,4e-05,3.14207]
[1778867855818,29.78,79383.97,0.0,-0.97456,4e-05,3.10184]
[1778867856825,29.78,79381.87,0.0,-0.97464,4e-05,3.09354]
[1778867861860,29.78,79377.31,0.0,-0.97482,4e-05,3.07546]
[1778867866895,29.78,79377.57,0.0,-0.97481,4e-05,3.07631]
[1778867871971,29.77,79382.61,0.0,-0.97462,4e-05,3.09582]
[1778867875958,29.77,79382.97,0.0,-0.97461,4e-05,3.09691]
[1778867881000,29.77,79382.33,0.0,-0.97464,4e-05,3.09386]
[1778867886028,29.77,79380.51,0.0,-0.97471,4e-05,3.08629]
[1778867891062,29.77,79380.05,0.0,-0.97474,4e-05,3.08409]
[1778867897106,29.77,79375.89,0.0,-0.9749,4e-05,3.06745]
[1778867902142,29.77,79377.45,0.0,-0.97484,4e-05,3.07322]
[1778867907176,29.77,79376.98,0.0,-0.97486,4e-05,3.07104]
[1778867912210,29.77,79378.61,0.0,-0.97483,4e-05,3.07377]
[1778867916241,29.77,79382.7,0.0,-0.97468,4e-05,3.08937]
[1778867921274,29.76,79385.6,0.0,-0.97457,4e-05,3.10014]
[1778867928324,29.76,79384.41,0.0,-0.97463,4e-05,3.09464]
[1778867935372,29.76,79383.24,0.0,-0.97468,4e-05,3.08931]
[1778867941414,29.76,79382.84,0.0,-0.9747,4e-05,3.08715]
[1778867942421,29.76,79389.98,0.0,-0.97443,4e-05,3.11511]
[1778867943428,29.76,79394.7,0.0,-0.97425,4e-05,3.13362]
[1778867945443,29.76,79397.86,0.0,-0.97413,4e-05,3.14582]
[1778867949472,29.76,79386.86,0.0,-0.97456,4e-05,3.10169]
[1778867950479,29.76,79380.2,0.0,-0.97481,4e-05,3.07549]
[1778867951486,29.76,79380.67,0.0,-0.9748,4e-05,3.07726]
[1778867956521,29.75,79375.42,0.0,-0.975,4e-05,3.05646]
[1778867961556,29.75,79375.52,0.0,-0.97499,4e-05,3.0567]
[1778867968605,29.75,79380.21,0.0,-0.97482,4e-05,3.07462]
[1778867973640,29.75,79383.84,0.0,-0.97471,4e-05,3.08522]
[1778867978985,29.75,79385.87,0.0,-0.97464,4e-05,3.09271]
[1778867984717,29.75,79385.89,0.0,-0.97464,4e-05,3.09222]
[1778867989753,29.75,79389.14,0.0,-0.97452,4e-05,3.10455]
[1778867990760,29.75,79391.17,0.0,-0.97445,4e-05,3.11243]
[1778867992774,29.75,79396.18,0.0,-0.97426,4e-05,3.13196]
[1778867996802,29.75,79399.57,0.0,-0.97413,4e-05,3.14476]
[1778868001839,29.74,79398.97,0.0,-0.97417,4e-05,3.14126]
[1778868006876,29.73,79397.43,0.0,-0.97427,4e-05,3.13075]
[1778868009195,29.73,79405.78,0.0,-0.97397,4e-05,3.16203]
[1778868009897,29.73,79405.78,0.0,-0.97397,4e-05,3.16157]
[1778868014936,29.72,79409.29,0.0,-0.97385,4e-05,3.17452]
[1778868015945,29.72,79417.12,0.0,-0.97354,4e-05,3.2057]
[1778868016953,29.72,79433.86,0.0,-0.97288,4e-05,3.27339]
[1778868017959,29.72,79440.45,0.0,-0.97262,4e-05,3.30001]
[1778868019267,29.72,79452.71,0.0,-0.97212,4e-05,3.34981]
[1778868019973,29.72,79452.71,0.0,-0.97213,4e-05,3.34927]
[1778868022998,29.71,79459.88,0.0,-0.97185,4e-05,3.37756]
[1778868024007,29.71,79465.1,0.0,-0.97164,4e-05,3.39886]
[1778868027028,29.71,79454.57,0.0,-0.97209,4e-05,3.35305]
[1778868028034,29.71,79449.23,0.0,-0.97231,4e-05,3.33085]
[1778868029340,29.71,79447.04,0.0,-0.97242,4e-05,3.32032]
[1778868035084,29.7,79449.11,0.0,-0.97238,4e-05,3.32357]
[1778868038104,29.7,79445.11,0.0,-0.97255,4e-05,3.30566]
[1778868041126,29.69,79448.76,0.0,-0.97242,4e-05,3.31908]
[1778868043139,29.69,79453.31,0.0,-0.97224,4e-05,3.33751]
[1778868045153,29.68,79450.46,0.0,-0.97241,4e-05,3.32053]
[1778868048178,29.65,79442.87,0.0,-0.97285,4e-05,3.27615]
[1778868049479,29.64,79442.42,0.0,-0.97291,4e-05,3.26997]
[1778868055230,29.61,79434.3,0.0,-0.97337,4e-05,3.22342]
[1778868056242,29.6,79432.19,0.0,-0.97348,4e-05,3.21158]
[1778868059550,29.59,79438.39,0.0,-0.97328,4e-05,3.23173]
[1778868063283,29.58,79449.51,0.0,-0.97285,4e-05,3.27613]
[1778868064291,29.57,79454.85,0.0,-0.97267,4e-05,3.29476]
[1778868065298,29.57,79454.48,0.0,-0.97272,4e-05,3.28953]
[1778868068326,29.54,79449.32,0.0,-0.97303,4e-05,3.25781]
[1778868072354,29.53,79441.54,0.0,-0.97338,4e-05,3.22205]
[1778868076382,29.52,79446.93,0.0,-0.9732,4e-05,3.24071]
[1778868078397,29.52,79453.67,0.0,-0.97293,4e-05,3.26778]
[1778868079689,29.52,79461.24,0.0,-0.97263,4e-05,3.29872]
[1778868081417,29.5,79461.23,0.0,-0.9727,4e-05,3.29139]
[1778868083431,29.48,79466.63,0.0,-0.97256,4e-05,3.30629]
[1778868087460,29.46,79471.99,0.0,-0.97242,4e-05,3.31997]
[1778868089773,29.44,79477.74,0.0,-0.97227,4e-05,3.33579]
[1778868095515,29.39,79474.81,0.0,-0.97262,4e-05,3.2994]
[1778868100550,29.37,79479.02,0.0,-0.97253,4e-05,3.30839]
[1778868104578,29.35,79472.15,0.0,-0.97293,4e-05,3.26802]
[1778868105585,29.33,79467.01,0.0,-0.9732,4e-05,3.24065]
[1778868107599,29.33,79461.11,0.0,-0.97346,4e-05,3.21377]
[1778868108606,29.32,79454.97,0.0,-0.97373,4e-05,3.18636]
[1778868109613,29.32,79453.01,0.0,-0.97381,4e-05,3.17821]
[1778868111627,29.32,79460.3,0.0,-0.97353,4e-05,3.20753]
[1778868113646,29.31,79464.5,0.0,-0.9734,4e-05,3.22022]
[1778868118682,29.29,79464.38,0.0,-0.97346,4e-05,3.21433]
[1778868121703,29.29,79459.06,0.0,-0.97368,4e-05,3.19171]
[1778868122710,29.29,79452.29,0.0,-0.97395,4e-05,3.1642]
[1778868123723,29.29,79452.65,0.0,-0.97394,4e-05,3.16551]
[1778868128752,29.28,79451.35,0.0,-0.97402,4e-05,3.15738]
[1778868129760,29.28,79461.3,0.0,-0.97362,4e-05,3.19764]
[1778868130769,29.28,79467.91,0.0,-0.97336,4e-05,3.22472]
[1778868131774,29.28,79470.09,0.0,-0.97327,4e-05,3.23346]
[1778868136808,29.28,79470.44,0.0,-0.97327,4e-05,3.23365]
[1778868138822,29.28,79478.83,0.0,-0.97294,4e-05,3.26778]
[1778868140838,29.28,79478.28,0.0,-0.97297,4e-05,3.26485]
[1778868145875,29.27,79476.0,0.0,-0.97307,4e-05,3.25383]
[1778868150907,29.27,79475.79,0.0,-0.9731,4e-05,3.25137]
[1778868155942,29.27,79478.5,0.0,-0.97303,4e-05,3.25757]
[1778868157957,29.26,79484.15,0.0,-0.97281,4e-05,3.28031]
[1778868162991,29.26,79481.58,0.0,-0.97293,4e-05,3.26775]
[1778868168026,29.26,79481.85,0.0,-0.97294,4e-05,3.26702]
[1778868172054,29.25,79476.13,0.0,-0.97319,4e-05,3.24187]
[1778868173061,29.25,79469.5,0.0,-0.97346,4e-05,3.21426]
[1778868174069,29.25,79471.97,0.0,-0.97336,4e-05,3.22414]
[1778868175075,29.25,79479.83,0.0,-0.97304,4e-05,3.25629]
[1778868176082,29.25,79482.38,0.0,-0.97294,4e-05,3.26652]
[1778868179103,29.25,79485.91,0.0,-0.97281,4e-05,3.28008]
[1778868184138,29.24,79493.44,0.0,-0.97252,4e-05,3.3096]
[1778868185146,29.23,79493.58,0.0,-0.97256,4e-05,3.30587]
[1778868190491,29.21,79491.38,0.0,-0.97275,4e-05,3.28671]
[1778868196226,29.2,79490.45,0.0,-0.9728,4e-05,3.28089]
[1778868201261,29.2,79492.25,0.0,-0.97275,4e-05,3.28652]
[1778868206298,29.19,79491.03,0.0,-0.97282,4e-05,3.27952]
[1778868211331,29.19,79492.6,0.0,-0.9728,4e-05,3.28082]
[1778868217374,29.18,79491.09,0.0,-0.97289,4e-05,3.27198]
[1778868222408,29.18,79490.47,0.0,-0.97293,4e-05,3.26763]
[1778868224422,29.18,79496.21,0.0,-0.9727,4e-05,3.29087]
[1778868229457,29.17,79493.61,0.0,-0.97283,4e-05,3.27809]
[1778868234492,29.17,79497.93,0.0,-0.97267,4e-05,3.29428]
[1778868239527,29.16,79500.27,0.0,-0.97259,4e-05,3.30219]
[1778868244562,29.16,79501.94,0.0,-0.97254,4e-05,3.30735]
[1778868246576,29.16,79492.13,0.0,-0.97295,4e-05,3.26559]
[1778868247583,29.16,79489.48,0.0,-0.97306,4e-05,3.25427]
[1778868252619,29.15,79489.18,0.0,-0.97309,4e-05,3.25163]
[1778868257655,29.15,79487.17,0.0,-0.97318,4e-05,3.24194]
[1778868264703,29.15,79485.09,0.0,-0.97328,4e-05,3.23157]
[1778868269738,29.14,79485.1,0.0,-0.9733,4e-05,3.23038]
[1778868273767,29.14,79479.0,0.0,-0.97358,4e-05,3.20094]
[1778868278800,29.14,79478.49,0.0,-0.97361,4e-05,3.1979]
[1778868280815,29.14,79471.43,0.0,-0.97389,4e-05,3.16866]
[1778868285850,29.14,79470.06,0.0,-0.97395,4e-05,3.16235]
[1778868290885,29.14,79468.64,0.0,-0.97402,4e-05,3.15583]
[1778868295920,29.12,79468.65,0.0,-0.97406,4e-05,3.15161]
[1778868300956,29.11,79468.49,0.0,-0.97412,4e-05,3.145]
[1778868305992,29.08,79467.63,0.0,-0.97429,4e-05,3.12862]
[1778868309021,29.08,79462.22,0.0,-0.9745,4e-05,3.10647]
[1778868313049,29.08,79467.58,0.0,-0.97429,4e-05,3.12783]
[1778868314054,29.07,79464.99,0.0,-0.97441,4e-05,3.11617]
[1778868315063,29.07,79458.65,0.0,-0.97466,4e-05,3.08964]
[1778868316066,29.07,79453.47,0.0,-0.97487,4e-05,3.06885]
[1778868317073,29.07,79453.9,0.0,-0.97485,4e-05,3.07054]
[1778868322108,29.07,79454.68,0.0,-0.97482,4e-05,3.07354]
[1778868325135,29.07,79436.8,0.0,-0.9755,4e-05,3.00264]
[1778868326138,29.07,79425.84,0.0,-0.97591,4e-05,2.9608]
[1778868327144,29.07,79419.77,0.0,-0.97613,4e-05,2.93745]
[1778868328151,29.08,79420.32,0.0,-0.97609,4e-05,2.9417]
[1778868333185,29.08,79425.01,0.0,-0.97593,4e-05,2.95815]
[1778868336207,29.04,79433.24,0.0,-0.9758,4e-05,2.97093]
[1778868338225,29.04,79436.84,0.0,-0.97565,4e-05,2.98702]
[1778868341549,28.98,79424.99,0.0,-0.97634,4e-05,2.91507]
[1778868346280,28.92,79433.05,0.0,-0.97625,4e-05,2.92464]
[1778868351621,28.85,79427.01,0.0,-0.97677,4e-05,2.8708]
[1778868356353,28.8,79435.95,0.0,-0.97661,4e-05,2.8876]
[1778868359373,28.8,79441.78,0.0,-0.9764,4e-05,2.90955]
[1778868364408,28.81,79434.35,0.0,-0.97666,4e-05,2.88275]
[1778868366424,28.82,79429.94,0.0,-0.97678,4e-05,2.87026]
[1778868368437,28.82,79421.66,0.0,-0.97708,4e-05,2.83868]
[1778868369444,28.81,79414.75,0.0,-0.97736,4e-05,2.80883]
[1778868370453,28.8,79412.77,0.0,-0.97746,4e-05,2.79825]
[1778868375488,28.76,79412.26,0.0,-0.97761,4e-05,2.78251]
[1778868380522,28.73,79412.99,0.0,-0.9777,4e-05,2.77288]
[1778868381834,28.75,79406.98,0.0,-0.97786,4e-05,2.75631]
[1778868383549,28.75,79407.59,0.0,-0.97784,4e-05,2.75815]
[1778868388578,28.75,79403.61,0.0,-0.97796,4e-05,2.74563]
[1778868390592,28.75,79399.47,0.0,-0.97811,3e-05,2.72991]
[1778868395628,28.75,79399.41,0.0,-0.97814,3e-05,2.72579]
[1778868400663,28.75,79401.27,0.0,-0.97808,3e-05,2.73186]
[1778868403684,28.75,79406.45,0.0,-0.97791,4e-05,2.7506]
[1778868405700,28.74,79408.98,0.0,-0.97782,4e-05,2.75963]
[1778868412044,28.74,79410.73,0.0,-0.97777,4e-05,2.76485]
[1778868417783,28.74,79402.89,0.0,-0.97806,3e-05,2.73436]
[1778868418790,28.74,79401.46,0.0,-0.97811,3e-05,2.72889]
[1778868423825,28.74,79401.67,0.0,-0.97811,3e-05,2.72891]
[1778868428860,28.73,79402.54,0.0,-0.97809,3e-05,2.73139]
[1778868433895,28.73,79403.18,0.0,-0.97807,3e-05,2.73302]
[1778868438930,28.73,79403.87,0.0,-0.97806,3e-05,2.73483]
[1778868443965,28.73,79403.71,0.0,-0.97807,3e-05,2.73348]
[1778868449000,28.73,79406.76,0.0,-0.97797,4e-05,2.74406]
[1778868454038,28.72,79413.66,0.0,-0.97776,4e-05,2.766]
[1778868456052,28.72,79405.74,0.0,-0.97804,3e-05,2.73619]
[1778868461087,28.72,79416.07,0.0,-0.97768,4e-05,2.77407]
[1778868462097,28.72,79420.08,0.0,-0.97754,4e-05,2.78894]
[1778868464110,28.72,79422.52,0.0,-0.97746,4e-05,2.79769]
[1778868469145,28.72,79425.97,0.0,-0.97734,4e-05,2.80951]
[1778868472166,28.72,79428.5,0.0,-0.97726,4e-05,2.81829]
[1778868473175,28.71,79433.65,0.0,-0.97708,4e-05,2.83759]
[1778868474179,28.71,79436.57,0.0,-0.97698,4e-05,2.84843]
[1778868475190,28.71,79437.49,0.0,-0.97695,4e-05,2.85124]
[1778868477206,28.71,79442.4,0.0,-0.97678,4e-05,2.86932]
[1778868482541,28.71,79437.89,0.0,-0.97694,4e-05,2.85268]
[1778868485272,28.71,79432.71,0.0,-0.97713,4e-05,2.83177]
[1778868488293,28.71,79427.54,0.0,-0.97732,4e-05,2.81197]
[1778868489299,28.71,79422.15,0.0,-0.97752,4e-05,2.79131]
[1778868494335,28.7,79421.93,0.0,-0.97754,4e-05,2.78903]
[1778868496351,28.7,79427.96,0.0,-0.97733,4e-05,2.81114]
[1778868501385,28.7,79426.58,0.0,-0.9774,4e-05,2.80417]
[1778868506420,28.69,79426.79,0.0,-0.9774,4e-05,2.80333]
[1778868510448,28.69,79419.58,0.0,-0.97767,4e-05,2.77491]
[1778868515483,28.69,79412.53,0.0,-0.97796,4e-05,2.74411]
[1778868520518,28.68,79402.63,0.0,-0.97831,3e-05,2.70627]
[1778868521525,28.68,79396.87,0.0,-0.97851,3e-05,2.68495]
[1778868522825,28.68,79389.05,0.0,-0.97878,3e-05,2.6563]
[1778868524546,28.68,79386.85,0.0,-0.97886,3e-05,2.64813]
[1778868528576,28.68,79393.18,0.0,-0.97865,3e-05,2.67081]
[1778868533610,28.68,79397.86,0.0,-0.97849,3e-05,2.68738]
[1778868538644,28.68,79398.66,0.0,-0.97847,3e-05,2.6898]
[1778868543679,28.68,79401.44,0.0,-0.97838,3e-05,2.69955]
[1778868546700,28.68,79412.18,0.0,-0.97801,4e-05,2.73896]
[1778868547707,28.68,79414.39,0.0,-0.97792,4e-05,2.74788]
[1778868553035,28.69,79414.68,0.0,-0.97788,4e-05,2.75211]
[1778868558790,28.7,79413.11,0.0,-0.97791,4e-05,2.74956]
[1778868561811,28.7,79407.78,0.0,-0.97809,3e-05,2.73003]
[1778868564835,28.7,79413.57,0.0,-0.97788,4e-05,2.75272]
[1778868569872,28.7,79414.79,0.0,-0.97783,4e-05,2.75783]
[1778868574905,28.69,79408.79,0.0,-0.9781,3e-05,2.72817]
[1778868579940,28.69,79391.19,0.0,-0.97872,3e-05,2.66239]
[1778868581954,28.69,79387.49,0.0,-0.97885,3e-05,2.64884]
[1778868586990,28.69,79383.08,0.0,-0.979,3e-05,2.63268]
[1778868589006,28.69,79394.13,0.0,-0.97862,3e-05,2.67279]
[1778868590017,28.69,79406.95,0.0,-0.97818,3e-05,2.71982]
[1778868591028,28.68,79402.66,0.0,-0.97835,3e-05,2.70229]
[1778868596056,28.68,79401.67,0.0,-0.97839,3e-05,2.6979]
[1778868598070,28.67,79400.38,0.0,-0.97845,3e-05,2.69116]
[1778868600083,28.67,79396.72,0.0,-0.97858,3e-05,2.67746]
[1778868603386,28.67,79383.98,0.0,-0.97902,3e-05,2.63072]
[1778868608140,28.67,79382.67,0.0,-0.97906,3e-05,2.62581]
[1778868613175,28.67,79378.73,0.0,-0.9792,3e-05,2.61152]
[1778868618212,28.67,79377.8,0.0,-0.97923,3e-05,2.60811]
[1778868623249,28.67,79382.12,0.0,-0.97908,3e-05,2.62357]
[1778868628281,28.67,79383.86,0.0,-0.97903,3e-05,2.62969]
[1778868631302,28.67,79388.7,0.0,-0.97889,3e-05,2.64396]
[1778868634324,28.67,79393.34,0.0,-0.97875,3e-05,2.65887]
[1778868639360,28.66,79396.92,0.0,-0.97866,3e-05,2.66887]
[1778868644394,28.66,79403.59,0.0,-0.97843,3e-05,2.69263]
[1778868649431,28.65,79408.03,0.0,-0.97829,3e-05,2.70814]
[1778868654464,28.65,79407.76,0.0,-0.97831,3e-05,2.70623]
[1778868659499,28.65,79404.86,0.0,-0.97841,3e-05,2.69476]
[1778868662525,28.65,79396.37,0.0,-0.97871,3e-05,2.66335]
[1778868663834,28.65,79397.78,0.0,-0.97866,3e-05,2.6684]
[1778868664539,28.65,79397.78,0.0,-0.97866,3e-05,2.66833]
[1778868665541,28.65,79398.68,0.0,-0.97863,3e-05,2.67151]
[1778868668562,28.65,79404.12,0.0,-0.97845,3e-05,2.69113]
[1778868669569,28.65,79406.88,0.0,-0.97835,3e-05,2.70115]
[1778868674604,28.64,79407.43,0.0,-0.97834,3e-05,2.70238]
[1778868677625,28.64,79412.36,0.0,-0.97818,3e-05,2.71991]
[1778868682660,28.63,79412.54,0.0,-0.97821,3e-05,2.71622]
[1778868687696,28.62,79415.62,0.0,-0.97815,3e-05,2.72336]
[1778868692729,28.62,79417.95,0.0,-0.9781,4e-05,2.72806]
[1778868697765,28.61,79420.71,0.0,-0.97802,4e-05,2.73596]
[1778868698773,28.61,79428.49,0.0,-0.97775,4e-05,2.76485]
[1778868700786,28.6,79436.11,0.0,-0.9775,4e-05,2.79077]
[1778868705821,28.62,79436.45,0.0,-0.97741,4e-05,2.80021]
[1778868709850,28.68,79425.98,0.0,-0.97757,4e-05,2.78326]
[1778868710857,28.68,79419.1,0.0,-0.97781,4e-05,2.75804]
[1778868711864,28.68,79418.41,0.0,-0.97784,4e-05,2.75525]
[1778868716899,28.68,79413.23,0.0,-0.97803,4e-05,2.73494]
[1778868721934,28.68,79418.07,0.0,-0.97787,4e-05,2.752]
[1778868724262,28.68,79436.56,0.0,-0.97721,4e-05,2.82122]
[1778868725968,28.67,79438.7,0.0,-0.97717,4e-05,2.82572]
[1778868730997,28.62,79440.56,0.0,-0.97727,4e-05,2.8157]
[1778868733011,28.61,79457.04,0.0,-0.97673,4e-05,2.87179]
[1778868734333,28.6,79461.7,0.0,-0.9766,4e-05,2.88546]
[1778868735026,28.58,79461.7,0.0,-0.97665,4e-05,2.88079]
[1778868736056,28.57,79454.02,0.0,-0.97698,4e-05,2.84657]
[1778868737062,28.56,79445.93,0.0,-0.97731,4e-05,2.8116]
[1778868738069,28.55,79442.83,0.0,-0.97745,4e-05,2.79634]
[1778868743103,28.51,79442.91,0.0,-0.9776,4e-05,2.78045]
[1778868748138,28.48,79445.71,0.0,-0.97765,4e-05,2.7763]
[1778868753176,28.44,79451.51,0.0,-0.9776,4e-05,2.7803]
[1778868758209,28.4,79449.08,0.0,-0.97783,4e-05,2.75606]
[1778868763244,28.37,79451.37,0.0,-0.97786,4e-05,2.75323]
[1778868768281,28.36,79450.83,0.0,-0.97794,4e-05,2.74496]
[1778868770294,28.34,79456.14,0.0,-0.9778,4e-05,2.75937]
[1778868774321,28.31,79450.79,0.0,-0.9781,4e-05,2.72801]
[1778868779359,28.3,79448.84,0.0,-0.97822,4e-05,2.715]
[1778868784391,28.3,79448.35,0.0,-0.97825,4e-05,2.71202]
[1778868790435,28.29,79447.26,0.0,-0.9783,4e-05,2.70663]
[1778868792447,28.29,79441.99,0.0,-0.97849,3e-05,2.68657]
[1778868794461,28.29,79441.01,0.0,-0.97853,3e-05,2.68259]
[1778868799496,28.29,79439.97,0.0,-0.97857,3e-05,2.67789]
[1778868804531,28.29,79436.72,0.0,-0.97869,3e-05,2.66508]
[1778868806545,28.29,79435.01,0.0,-0.97875,3e-05,2.65851]
[1778868811582,28.28,79433.47,0.0,-0.97884,3e-05,2.64923]
[1778868814602,28.28,79424.93,0.0,-0.97913,3e-05,2.61765]
[1778868817623,28.28,79421.42,0.0,-0.97925,3e-05,2.60472]
[1778868822657,28.28,79422.24,0.0,-0.97923,3e-05,2.60752]
[1778868824966,28.28,79401.49,0.0,-0.97992,3e-05,2.53288]
[1778868830718,28.28,79403.3,0.0,-0.97986,3e-05,2.53978]
[1778868833737,28.28,79408.76,0.0,-0.97967,3e-05,2.5595]
[1778868838772,28.29,79411.61,0.0,-0.97957,3e-05,2.57003]
[1778868842800,28.29,79419.84,0.0,-0.9793,3e-05,2.59996]
[1778868847844,28.29,79423.02,0.0,-0.97919,3e-05,2.61159]
[1778868852874,28.29,79425.24,0.0,-0.97911,3e-05,2.61964]
[1778868856902,28.29,79432.61,0.0,-0.97886,3e-05,2.6465]
[1778868861937,28.28,79431.51,0.0,-0.9789,3e-05,2.64212]
[1778868866973,28.28,79427.12,0.0,-0.97906,3e-05,2.62573]
[1778868871000,28.28,79420.39,0.0,-0.97931,3e-05,2.59807]
[1778868873016,28.28,79416.0,0.0,-0.97946,3e-05,2.5822]
[1778868878051,28.28,79417.65,0.0,-0.9794,3e-05,2.58829]
[1778868883086,28.28,79417.83,0.0,-0.97939,3e-05,2.58905]
[1778868888121,28.28,79419.27,0.0,-0.97934,3e-05,2.59439]
[1778868893156,28.28,79420.89,0.0,-0.97929,3e-05,2.60035]
[1778868898194,28.29,79422.29,0.0,-0.97924,3e-05,2.60558]
[1778868903227,28.29,79422.29,0.0,-0.97924,3e-05,2.60577]
[1778868908262,28.29,79422.96,0.0,-0.97921,3e-05,2.60845]
[1778868913295,28.29,79425.47,0.0,-0.9791,3e-05,2.62036]
[1778868918331,28.29,79426.76,0.0,-0.97905,3e-05,2.62529]
[1778868923367,28.29,79428.67,0.0,-0.97899,3e-05,2.63247]
[1778868927400,28.29,79434.44,0.0,-0.97879,3e-05,2.65375]
[1778868929417,28.29,79425.24,0.0,-0.9791,3e-05,2.62003]
[1778868930421,28.29,79424.66,0.0,-0.97912,3e-05,2.61796]
[1778868935739,28.3,79428.21,0.0,-0.97902,3e-05,2.62807]
[1778868938477,28.3,79423.2,0.0,-0.97919,3e-05,2.60989]
[1778868943513,28.3,79410.61,0.0,-0.97961,3e-05,2.56473]
[1778868944520,28.3,79405.57,0.0,-0.97978,3e-05,2.54682]
[1778868945526,28.3,79397.23,0.0,-0.98005,3e-05,2.51734]
[1778868946534,28.3,79393.12,0.0,-0.98019,3e-05,2.50304]
[1778868951569,28.3,79387.36,0.0,-0.98036,3e-05,2.484]
[1778868954589,28.3,79378.44,0.0,-0.98064,3e-05,2.4537]
[1778868955597,28.31,79377.38,0.0,-0.98065,3e-05,2.4531]
[1778868960632,28.32,79375.02,0.0,-0.98068,3e-05,2.44921]
[1778868962646,28.32,79373.69,0.0,-0.98072,3e-05,2.44527]
[1778868965669,28.33,79377.03,0.0,-0.9806,3e-05,2.45779]
[1778868970701,28.34,79376.66,0.0,-0.98057,3e-05,2.46075]
[1778868975737,28.34,79375.73,0.0,-0.98059,3e-05,2.45899]
[1778868980771,28.35,79377.05,0.0,-0.98053,3e-05,2.46502]
[1778868985806,28.37,79375.14,0.0,-0.98051,3e-05,2.46713]
[1778868990842,28.37,79376.99,0.0,-0.98044,3e-05,2.4749]
[1778868996165,28.38,79378.03,0.0,-0.98041,3e-05,2.47801]
[1778869001919,28.44,79376.88,0.0,-0.98022,3e-05,2.49828]
[1778869006954,28.47,79374.9,0.0,-0.98019,3e-05,2.50145]
[1778869008968,28.48,79369.84,0.0,-0.98032,3e-05,2.48749]
[1778869011989,28.48,79367.5,0.0,-0.98039,3e-05,2.48022]
[1778869017025,28.49,79371.9,0.0,-0.98023,3e-05,2.49671]
[1778869022067,28.49,79372.4,0.0,-0.98021,3e-05,2.49962]
[1778869024106,28.49,79366.65,0.0,-0.98039,3e-05,2.48011]
[1778869025114,28.49,79361.11,0.0,-0.98056,3e-05,2.46122]
[1778869030148,28.5,79356.56,0.0,-0.98069,3e-05,2.44722]
[1778869033176,28.5,79362.49,0.0,-0.98049,3e-05,2.46873]
[1778869036447,28.5,79368.46,0.0,-0.98029,3e-05,2.49043]
[1778869040222,28.51,79363.02,0.0,-0.98045,3e-05,2.47273]
[1778869041230,28.51,79359.75,0.0,-0.98056,3e-05,2.46174]
[1778869046517,28.51,79361.08,0.0,-0.9805,3e-05,2.46799]
[1778869052307,28.52,79357.09,0.0,-0.98063,3e-05,2.45329]
[1778869055328,28.52,79350.88,0.0,-0.98081,3e-05,2.43297]
[1778869060363,28.52,79345.18,0.0,-0.98098,3e-05,2.41531]
[1778869065398,28.53,79343.38,0.0,-0.98102,3e-05,2.41103]
[1778869070434,28.53,79340.1,0.0,-0.9811,3e-05,2.40173]
[1778869071441,28.53,79334.21,0.0,-0.98128,3e-05,2.3822]
[1778869072448,28.55,79328.7,0.0,-0.98141,3e-05,2.36769]
[1778869073455,28.56,79322.93,0.0,-0.98155,3e-05,2.35261]
[1778869074464,28.57,79320.94,0.0,-0.98157,3e-05,2.3504]
[1778869079497,28.61,79316.57,0.0,-0.98157,3e-05,2.34982]
[1778869082520,28.61,79311.14,0.0,-0.98173,3e-05,2.33316]
[1778869086798,28.62,79307.23,0.0,-0.98183,3e-05,2.32216]
[1778869092588,28.63,79304.65,0.0,-0.98188,3e-05,2.31661]
[1778869094603,28.63,79302.48,0.0,-0.98193,3e-05,2.3105]
[1778869099637,28.64,79299.68,0.0,-0.98199,3e-05,2.30392]
[1778869101652,28.64,79292.88,0.0,-0.98218,3e-05,2.28283]
[1778869102660,28.64,79286.6,0.0,-0.98236,3e-05,2.26307]
[1778869103665,28.66,79284.96,0.0,-0.98235,3e-05,2.26376]
[1778869106938,28.68,79267.03,0.0,-0.98281,3e-05,2.21355]
[1778869108704,28.71,79262.97,0.0,-0.98281,3e-05,2.21295]
[1778869110729,28.77,79238.66,0.0,-0.98331,3e-05,2.15742]
[1778869115765,28.85,79242.89,0.0,-0.98295,3e-05,2.19637]
[1778869117780,28.89,79237.84,0.0,-0.98297,3e-05,2.19389]
[1778869119790,28.93,79232.75,0.0,-0.983,3e-05,2.19121]
[1778869120798,28.95,79223.18,0.0,-0.9832,3e-05,2.1681]
[1778869121808,28.97,79221.73,0.0,-0.98318,3e-05,2.17057]
[1778869123820,29.01,79214.1,0.0,-0.98327,3e-05,2.16077]
[1778869125834,29.05,79210.11,0.0,-0.98325,3e-05,2.16254]
[1778869130869,29.15,79214.23,0.0,-0.98284,3e-05,2.2083]
[1778869131875,29.17,79219.71,0.0,-0.98263,3e-05,2.23129]
[1778869132881,29.18,79219.33,0.0,-0.98259,3e-05,2.23552]
[1778869137916,29.22,79225.2,0.0,-0.98231,3e-05,2.26595]
[1778869142952,29.22,79218.61,0.0,-0.98248,3e-05,2.24755]
[1778869144966,29.23,79212.46,0.0,-0.98265,3e-05,2.22927]
[1778869145973,29.23,79204.72,0.0,-0.98286,3e-05,2.2057]
[1778869146984,29.23,79200.08,0.0,-0.98298,3e-05,2.19191]
[1778869147991,29.23,79186.46,0.0,-0.98335,3e-05,2.15076]
[1778869149004,29.25,79177.53,0.0,-0.98354,3e-05,2.13023]
[1778869150016,29.27,79175.43,0.0,-0.98353,3e-05,2.13075]
[1778869151039,29.29,79159.48,0.0,-0.9839,3e-05,2.08982]
[1778869152027,29.32,79166.62,0.0,-0.98364,3e-05,2.11864]
[1778869153029,29.34,79174.59,0.0,-0.98336,3e-05,2.14972]
[1778869154037,29.36,79172.22,0.0,-0.98336,3e-05,2.14904]
[1778869157058,29.4,79177.3,0.0,-0.9831,3e-05,2.17788]
[1778869157326,29.4,79183.4,0.0,-0.98293,3e-05,2.19719]
[1778869159075,29.4,79182.52,0.0,-0.98295,3e-05,2.19506]
[1778869161086,29.4,79188.22,0.0,-0.98278,3e-05,2.21376]
[1778869163100,29.41,79193.68,0.0,-0.98262,3e-05,2.23178]
[1778869165115,29.41,79195.09,0.0,-0.98257,3e-05,2.23718]
[1778869167397,29.41,79200.38,0.0,-0.98241,3e-05,2.25519]
[1778869171157,29.42,79207.34,0.0,-0.98221,3e-05,2.27579]
[1778869173173,29.42,79212.08,0.0,-0.98207,3e-05,2.29168]
[1778869176192,29.42,79218.75,0.0,-0.98187,3e-05,2.31419]
[1778869179215,29.43,79224.77,0.0,-0.98168,3e-05,2.33504]
[1778869184249,29.43,79222.32,0.0,-0.98173,3e-05,2.32892]
[1778869185256,29.43,79217.34,0.0,-0.98187,3e-05,2.31336]
[1778869187537,29.44,79204.87,0.0,-0.98223,3e-05,2.27457]
[1778869189284,29.44,79198.78,0.0,-0.98239,3e-05,2.25634]
[1778869190293,29.44,79192.12,0.0,-0.98257,3e-05,2.23603]
[1778869192309,29.44,79180.62,0.0,-0.98289,3e-05,2.20153]
[1778869193312,29.45,79171.22,0.0,-0.98314,3e-05,2.17335]
[1778869195327,29.45,79164.21,0.0,-0.98332,3e-05,2.15329]
[1778869196334,29.47,79160.39,0.0,-0.98337,3e-05,2.14806]
[1778869200362,29.51,79166.34,0.0,-0.98308,3e-05,2.17992]
[1778869203384,29.51,79177.99,0.0,-0.98274,3e-05,2.2174]
[1778869204391,29.52,79182.67,0.0,-0.98261,3e-05,2.23242]
[1778869206404,29.52,79182.76,0.0,-0.98259,3e-05,2.23372]
[1778869209425,29.52,79177.44,0.0,-0.98273,3e-05,2.21827]
[1778869211440,29.53,79174.62,0.0,-0.9828,3e-05,2.21115]
[1778869212461,29.53,79180.38,0.0,-0.98263,3e-05,2.22948]
[1778869214473,29.53,79184.57,0.0,-0.9825,3e-05,2.24351]
[1778869215480,29.53,79189.97,0.0,-0.98235,3e-05,2.26086]
[1778869216491,29.53,79189.53,0.0,-0.98236,3e-05,2.25994]
[1778869217749,29.54,79180.17,0.0,-0.98262,3e-05,2.23124]
[1778869218502,29.54,79180.19,0.0,-0.98261,3e-05,2.23179]
[1778869220516,29.54,79174.05,0.0,-0.98277,3e-05,2.21383]
[1778869222538,29.54,79182.34,0.0,-0.98254,3e-05,2.24001]
[1778869223560,29.54,79192.99,0.0,-0.98223,3e-05,2.27331]
[1778869224548,29.54,79198.07,0.0,-0.98208,3e-05,2.29029]
[1778869225556,29.55,79194.73,0.0,-0.98217,3e-05,2.28015]
[1778869230589,29.55,79200.35,0.0,-0.98199,3e-05,2.29992]
[1778869231596,29.55,79201.06,0.0,-0.98199,3e-05,2.29977]
[1778869236631,29.56,79201.52,0.0,-0.98196,3e-05,2.30303]
[1778869241668,29.56,79203.22,0.0,-0.98189,3e-05,2.31058]
[1778869245694,29.57,79208.57,0.0,-0.98172,3e-05,2.32907]
[1778869250733,29.57,79209.49,0.0,-0.98168,3e-05,2.33375]
[1778869255766,29.58,79210.49,0.0,-0.98163,3e-05,2.33867]
[1778869260801,29.59,79210.6,0.0,-0.98159,3e-05,2.34378]
[1778869263822,29.61,79216.93,0.0,-0.98134,3e-05,2.37107]
[1778869268857,29.61,79219.2,0.0,-0.98126,3e-05,2.3798]
[1778869273893,29.62,79221.98,0.0,-0.98116,3e-05,2.39011]
[1778869278929,29.62,79224.02,0.0,-0.98109,3e-05,2.39794]
[1778869279936,29.63,79234.17,0.0,-0.98077,3e-05,2.43298]
[1778869281951,29.63,79241.6,0.0,-0.98051,3e-05,2.46038]
[1778869283965,29.64,79248.53,0.0,-0.98028,3e-05,2.48522]
[1778869288999,29.65,79244.68,0.0,-0.98036,3e-05,2.47665]
[1778869293027,29.66,79234.73,0.0,-0.98066,3e-05,2.44368]
[1778869297059,29.67,79242.7,0.0,-0.9804,3e-05,2.47255]
[1778869298356,29.67,79248.41,0.0,-0.98021,3e-05,2.49252]
[1778869300078,29.67,79248.41,0.0,-0.9802,3e-05,2.49356]
[1778869304105,29.68,79253.74,0.0,-0.98002,3e-05,2.51295]
[1778869309145,29.68,79254.29,0.0,-0.97999,3e-05,2.51643]
[1778869313170,29.68,79248.16,0.0,-0.98017,3e-05,2.49715]
[1778869314177,29.69,79240.14,0.0,-0.98041,3e-05,2.47133]
[1778869319211,29.7,79238.06,0.0,-0.98042,3e-05,2.46953]
[1778869324247,29.71,79236.63,0.0,-0.98043,3e-05,2.46899]
[1778869329285,29.72,79235.79,0.0,-0.98044,3e-05,2.46799]
[1778869335324,29.72,79236.0,0.0,-0.98042,3e-05,2.46917]
[1778869340359,29.72,79234.66,0.0,-0.98046,3e-05,2.46514]
[1778869345395,29.72,79239.2,0.0,-0.98032,3e-05,2.48073]
[1778869347407,29.72,79242.47,0.0,-0.98022,3e-05,2.49182]
[1778869348715,29.72,79248.27,0.0,-0.98003,3e-05,2.51138]
[1778869350430,29.72,79253.34,0.0,-0.97987,3e-05,2.52862]
[1778869351436,29.72,79260.0,0.0,-0.97969,3e-05,2.54832]
[1778869352451,29.72,79262.23,0.0,-0.97961,3e-05,2.5559]
[1778869354462,29.72,79276.19,0.0,-0.97917,3e-05,2.60386]
[1778869355469,29.72,79275.25,0.0,-0.9792,3e-05,2.60047]
[1778869358791,29.72,79270.73,0.0,-0.97935,3e-05,2.58439]
[1778869364532,29.72,79274.83,0.0,-0.97922,3e-05,2.59803]
[1778869369567,29.72,79276.1,0.0,-0.97919,3e-05,2.6018]
[1778869371580,29.72,79282.61,0.0,-0.97898,3e-05,2.62416]
[1778869372587,29.72,79283.35,0.0,-0.97895,3e-05,2.62656]
[1778869377622,29.71,79285.08,0.0,-0.97891,3e-05,2.63169]
[1778869380643,29.71,79279.97,0.0,-0.97908,3e-05,2.61332]
[1778869385681,29.71,79280.01,0.0,-0.97908,3e-05,2.61263]
[1778869390713,29.71,79279.01,0.0,-0.97913,3e-05,2.6083]
[1778869395748,29.71,79278.75,0.0,-0.97914,3e-05,2.60655]
[1778869399073,29.7,79259.48,0.0,-0.97977,3e-05,2.53964]
[1778869400784,29.7,79257.7,0.0,-0.97982,3e-05,2.53352]
[1778869402798,29.7,79254.5,0.0,-0.97993,3e-05,2.52256]
[1778869404811,29.7,79260.32,0.0,-0.97974,3e-05,2.54226]
[1778869409847,29.7,79258.42,0.0,-0.9798,3e-05,2.53555]
[1778869411861,29.7,79249.13,0.0,-0.98012,3e-05,2.50114]
[1778869412868,29.7,79248.01,0.0,-0.98015,3e-05,2.4974]
[1778869415890,29.7,79242.36,0.0,-0.98033,3e-05,2.47859]
[1778869420927,29.7,79243.27,0.0,-0.9803,3e-05,2.48209]
[1778869425960,29.7,79242.06,0.0,-0.98033,3e-05,2.4785]
[1778869430995,29.71,79244.46,0.0,-0.98025,3e-05,2.48697]
[1778869436029,29.71,79244.36,0.0,-0.98025,3e-05,2.48714]
[1778869438043,29.71,79250.38,0.0,-0.98006,3e-05,2.50754]
[1778869443089,29.71,79259.41,0.0,-0.97977,3e-05,2.53849]
[1778869444088,29.71,79270.63,0.0,-0.97941,3e-05,2.57684]
[1778869445097,29.71,79278.4,0.0,-0.97916,3e-05,2.6036]
[1778869450133,29.71,79282.72,0.0,-0.97903,3e-05,2.61806]
[1778869455168,29.71,79283.44,0.0,-0.97901,3e-05,2.61994]
[1778869457182,29.7,79274.54,0.0,-0.9793,3e-05,2.58885]
[1778869459196,29.7,79268.76,0.0,-0.97949,3e-05,2.56883]
[1778869467252,29.7,79268.34,0.0,-0.97951,3e-05,2.56703]
[1778869469267,29.7,79276.43,0.0,-0.97925,3e-05,2.59479]
[1778869470274,29.7,79286.06,0.0,-0.97893,3e-05,2.62813]
[1778869474303,29.7,79289.83,0.0,-0.97884,3e-05,2.63763]
[1778869479338,29.7,79289.21,0.0,-0.97887,3e-05,2.63455]
[1778869481356,29.7,79283.91,0.0,-0.97905,3e-05,2.61573]
[1778869486387,29.7,79279.63,0.0,-0.97919,3e-05,2.60018]
[1778869491425,29.68,79279.38,0.0,-0.97924,3e-05,2.59508]
[1778869496457,29.67,79276.68,0.0,-0.97936,3e-05,2.58171]
[1778869501493,29.67,79276.4,0.0,-0.9794,3e-05,2.57797]
[1778869506527,29.65,79273.94,0.0,-0.97952,3e-05,2.56495]
[1778869511563,29.65,79273.97,0.0,-0.97953,3e-05,2.56454]
[1778869516597,29.65,79275.44,0.0,-0.97948,3e-05,2.56905]
[1778869521635,29.65,79275.21,0.0,-0.9795,3e-05,2.56768]
[1778869523646,29.65,79261.17,0.0,-0.97996,3e-05,2.5185]
[1778869524654,29.65,79250.96,0.0,-0.98027,3e-05,2.48402]
[1778869525662,29.65,79241.08,0.0,-0.98058,3e-05,2.45106]
[1778869526669,29.65,79239.48,0.0,-0.98063,3e-05,2.44584]
[1778869527676,29.65,79232.35,0.0,-0.98084,3e-05,2.42238]
[1778869528688,29.65,79232.58,0.0,-0.98084,3e-05,2.42328]
[1778869533725,29.65,79231.3,0.0,-0.98089,3e-05,2.41694]
[1778869535731,29.65,79224.38,0.0,-0.9811,3e-05,2.39459]
[1778869537745,29.65,79222.33,0.0,-0.98115,3e-05,2.38829]
[1778869542780,29.65,79221.14,0.0,-0.98118,3e-05,2.38539]
[1778869545801,29.65,79208.05,0.0,-0.98156,3e-05,2.34369]
[1778869546811,29.66,79206.01,0.0,-0.98162,3e-05,2.33742]
[1778869548822,29.66,79213.18,0.0,-0.9814,3e-05,2.361]
[1778869550127,29.66,79218.04,0.0,-0.98126,3e-05,2.37718]
[1778869553858,29.66,79224.51,0.0,-0.98106,3e-05,2.39884]
[1778869554865,29.66,79236.79,0.0,-0.98068,3e-05,2.43938]
[1778869555873,29.66,79237.6,0.0,-0.98066,3e-05,2.44216]
[1778869560907,29.66,79240.85,0.0,-0.98055,3e-05,2.45342]
[1778869562921,29.66,79248.23,0.0,-0.98032,3e-05,2.47823]
[1778869563928,29.66,79253.58,0.0,-0.98016,3e-05,2.49625]
[1778869565943,29.66,79255.85,0.0,-0.98008,3e-05,2.50396]
[1778869570269,29.66,79263.43,0.0,-0.97985,3e-05,2.52972]
[1778869576032,29.66,79266.07,0.0,-0.97976,3e-05,2.53863]
[1778869579044,29.66,79258.85,0.0,-0.97999,3e-05,2.51407]
[1778869580341,29.66,79252.02,0.0,-0.9802,3e-05,2.4911]
[1778869586094,29.68,79252.82,0.0,-0.98013,3e-05,2.49898]
[1778869591135,29.69,79252.38,0.0,-0.98014,3e-05,2.49726]
[1778869593143,29.69,79247.27,0.0,-0.9803,3e-05,2.48029]
[1778869598178,29.69,79245.47,0.0,-0.98035,3e-05,2.47479]
[1778869602207,29.69,79239.98,0.0,-0.98051,3e-05,2.45697]
[1778869604221,29.69,79235.44,0.0,-0.98065,3e-05,2.44222]
[1778869608251,29.69,79239.91,0.0,-0.98051,3e-05,2.45762]
[1778869613286,29.69,79238.64,0.0,-0.98054,3e-05,2.45404]
[1778869614294,29.69,79233.53,0.0,-0.9807,3e-05,2.43727]
[1778869616308,29.69,79243.84,0.0,-0.98038,3e-05,2.47178]
[1778869618321,29.69,79252.5,0.0,-0.98011,3e-05,2.50096]
[1778869623357,29.69,79254.48,0.0,-0.98004,3e-05,2.50786]
[1778869627384,29.7,79248.74,0.0,-0.98022,3e-05,2.48877]
[1778869632419,29.7,79250.29,0.0,-0.98017,3e-05,2.49437]
[1778869637455,29.7,79251.46,0.0,-0.98013,3e-05,2.49866]
[1778869642490,29.7,79238.52,0.0,-0.98052,3e-05,2.45586]
[1778869647524,29.7,79236.33,0.0,-0.98058,3e-05,2.44938]
[1778869652559,29.7,79234.12,0.0,-0.98067,3e-05,2.43992]
[1778869657594,29.71,79235.06,0.0,-0.98063,3e-05,2.4437]
[1778869662629,29.71,79236.78,0.0,-0.98057,3e-05,2.44998]
[1778869665650,29.71,79240.99,0.0,-0.98044,3e-05,2.46427]
[1778869667665,29.71,79231.7,0.0,-0.98072,3e-05,2.43368]
[1778869672700,29.71,79227.68,0.0,-0.98084,3e-05,2.42117]
[1778869677738,29.71,79224.9,0.0,-0.98092,3e-05,2.41281]
[1778869681050,29.71,79213.0,0.0,-0.98127,3e-05,2.37455]
[1778869682781,29.71,79206.49,0.0,-0.98146,3e-05,2.35394]
[1778869683787,29.72,79209.3,0.0,-0.98137,3e-05,2.36325]
[1778869688823,29.72,79209.57,0.0,-0.98135,3e-05,2.36533]
[1778869692852,29.72,79225.11,0.0,-0.98088,3e-05,2.41683]
[1778869693859,29.72,79232.98,0.0,-0.98064,3e-05,2.4429]
[1778869694867,29.72,79234.76,0.0,-0.98058,3e-05,2.44889]
[1778869699901,29.72,79238.4,0.0,-0.98047,3e-05,2.46146]
[1778869701196,29.72,79242.51,0.0,-0.98034,3e-05,2.4753]
[1778869706952,29.73,79245.36,0.0,-0.98025,3e-05,2.48518]
[1778869708963,29.73,79252.62,0.0,-0.98002,3e-05,2.50971]
[1778869714000,29.73,79250.43,0.0,-0.98011,3e-05,2.49964]
[1778869717021,29.73,79245.27,0.0,-0.98027,3e-05,2.48254]
[1778869722056,29.73,79249.25,0.0,-0.98014,3e-05,2.49631]
[1778869727092,29.73,79249.82,0.0,-0.98012,3e-05,2.49861]
[1778869732127,29.73,79252.76,0.0,-0.98002,3e-05,2.5089]
[1778869737161,29.73,79254.18,0.0,-0.97997,3e-05,2.51407]
[1778869740184,29.73,79248.05,0.0,-0.98016,3e-05,2.49367]
[1778869743204,29.73,79242.21,0.0,-0.98034,3e-05,2.47448]
[1778869744211,29.73,79226.78,0.0,-0.98081,3e-05,2.42352]
[1778869745219,29.73,79224.24,0.0,-0.98089,3e-05,2.41541]
[1778869750259,29.74,79220.95,0.0,-0.98098,3e-05,2.40576]
[1778869751554,29.74,79235.4,0.0,-0.98053,3e-05,2.45375]
[1778869755293,29.74,79230.0,0.0,-0.98069,3e-05,2.43651]
[1778869760327,29.74,79227.55,0.0,-0.98076,3e-05,2.42924]
[1778869765361,29.74,79224.57,0.0,-0.98084,3e-05,2.42026]
[1778869770397,29.75,79219.69,0.0,-0.98097,3e-05,2.40591]
[1778869775433,29.75,79217.1,0.0,-0.98106,3e-05,2.39558]
[1778869780467,29.75,79218.38,0.0,-0.98102,3e-05,2.40072]
[1778869782481,29.76,79223.65,0.0,-0.98086,3e-05,2.41826]
[1778869787516,29.76,79222.97,0.0,-0.98087,3e-05,2.41677]
[1778869792551,29.76,79220.13,0.0,-0.98095,3e-05,2.40823]
[1778869797586,29.76,79218.74,0.0,-0.98098,3e-05,2.40456]
[1778869802621,29.76,79215.48,0.0,-0.98107,3e-05,2.39476]
[1778869807656,29.77,79214.48,0.0,-0.98109,3e-05,2.39236]
[1778869812691,29.77,79219.72,0.0,-0.98093,3e-05,2.41026]
[1778869817729,29.77,79218.26,0.0,-0.98097,3e-05,2.40619]
[1778869821757,29.77,79196.6,0.0,-0.9816,3e-05,2.33702]
[1778869822764,29.77,79203.6,0.0,-0.98139,3e-05,2.35967]
[1778869827799,29.78,79204.4,0.0,-0.98136,3e-05,2.36337]
[1778869832834,29.78,79203.54,0.0,-0.9814,3e-05,2.35888]
[1778869837869,29.78,79204.47,0.0,-0.98136,3e-05,2.36299]
[1778869842905,29.79,79203.87,0.0,-0.98137,3e-05,2.36215]
[1778869847942,29.79,79203.52,0.0,-0.98137,3e-05,2.36208]
[1778869852276,29.79,79212.82,0.0,-0.98108,3e-05,2.39292]
[1778869853984,29.79,79216.76,0.0,-0.98096,3e-05,2.40609]
[1778869855999,29.79,79210.67,0.0,-0.98114,3e-05,2.38653]
[1778869857008,29.79,79209.42,0.0,-0.98118,3e-05,2.38264]
[1778869862353,29.8,79208.94,0.0,-0.98118,3e-05,2.3819]
[1778869866073,29.8,79202.73,0.0,-0.98136,3e-05,2.36256]
[1778869871108,29.8,79198.83,0.0,-0.98147,3e-05,2.35107]
[1778869872427,29.8,79172.9,0.0,-0.98221,3e-05,2.26931]
[1778869873123,29.8,79172.9,0.0,-0.98221,3e-05,2.26966]
[1778869875137,29.81,79157.84,0.0,-0.98263,3e-05,2.22378]
[1778869876145,29.81,79153.06,0.0,-0.98276,3e-05,2.20958]
[1778869879164,29.81,79158.59,0.0,-0.98259,3e-05,2.22788]
[1778869881179,29.81,79167.21,0.0,-0.98234,3e-05,2.25537]
[1778869882497,29.81,79166.65,0.0,-0.98235,3e-05,2.25402]
[1778869885206,29.82,79161.32,0.0,-0.98249,3e-05,2.23871]
[1778869890243,29.82,79163.44,0.0,-0.98241,3e-05,2.24734]
[1778869892568,29.83,79156.39,0.0,-0.98262,3e-05,2.22374]
[1778869894270,29.83,79153.99,0.0,-0.98268,3e-05,2.21728]
[1778869899305,29.84,79150.46,0.0,-0.98276,3e-05,2.20888]
[1778869901319,29.84,79156.81,0.0,-0.98257,3e-05,2.22925]
[1778869902638,29.84,79161.68,0.0,-0.98243,3e-05,2.24512]
[1778869906356,29.85,79155.16,0.0,-0.9826,3e-05,2.22626]
[1778869907361,29.86,79150.26,0.0,-0.9827,3e-05,2.2157]
[1778869908368,29.87,79148.96,0.0,-0.98269,3e-05,2.21634]
[1778869913409,29.94,79146.83,0.0,-0.98255,3e-05,2.23195]
[1778869918438,30.0,79138.29,0.0,-0.98259,3e-05,2.22646]
[1778869919446,30.0,79137.14,0.0,-0.98262,3e-05,2.22338]
[1778869922789,30.05,79132.4,0.0,-0.98259,3e-05,2.2262]
[1778869928508,30.11,79132.68,0.0,-0.9824,3e-05,2.2473]
[1778869933547,30.17,79131.94,0.0,-0.98225,3e-05,2.26363]
[1778869938579,30.22,79132.57,0.0,-0.98207,3e-05,2.28296]
[1778869943614,30.23,79130.85,0.0,-0.9821,3e-05,2.27956]
[1778869948649,30.23,79131.79,0.0,-0.98206,3e-05,2.28407]
[1778869953684,30.24,79132.38,0.0,-0.98205,3e-05,2.2847]
[1778869955698,30.24,79139.07,0.0,-0.98186,3e-05,2.30604]
[1778869960733,30.24,79136.87,0.0,-0.98191,3e-05,2.30066]
[1778869965768,30.25,79131.66,0.0,-0.98204,3e-05,2.28601]
[1778869970812,30.25,79128.89,0.0,-0.98211,3e-05,2.27874]
[1778869972826,30.25,79135.59,0.0,-0.98191,3e-05,2.30043]
[1778869977863,30.26,79134.76,0.0,-0.98192,3e-05,2.29934]
[1778869982896,30.26,79134.03,0.0,-0.98193,3e-05,2.29852]
[1778869987932,30.27,79138.12,0.0,-0.9818,3e-05,2.3127]
[1778869993279,30.27,79138.64,0.0,-0.98177,3e-05,2.31568]
[1778869998002,30.28,79130.03,0.0,-0.982,3e-05,2.29034]
[1778870003351,30.29,79118.89,0.0,-0.98227,3e-05,2.26084]
[1778870009080,30.34,79117.19,0.0,-0.98215,3e-05,2.27326]
[1778870013420,30.35,79126.18,0.0,-0.98191,3e-05,2.29954]
[1778870015124,30.35,79129.94,0.0,-0.9818,3e-05,2.31181]
[1778870018143,30.35,79117.73,0.0,-0.98213,3e-05,2.27486]
[1778870019152,30.35,79112.12,0.0,-0.98229,3e-05,2.258]
[1778870020160,30.36,79109.86,0.0,-0.98232,3e-05,2.25458]
[1778870023494,30.39,79125.86,0.0,-0.98177,3e-05,2.31425]
[1778870024187,30.39,79125.86,0.0,-0.98177,3e-05,2.31454]
[1778870025193,30.4,79129.24,0.0,-0.98167,3e-05,2.32532]
[1778870028214,30.4,79138.26,0.0,-0.98141,3e-05,2.35428]
[1778870032242,30.4,79144.27,0.0,-0.98122,3e-05,2.37404]
[1778870033567,30.4,79143.34,0.0,-0.98125,3e-05,2.37125]
[1778870035264,30.4,79136.51,0.0,-0.98145,3e-05,2.35001]
[1778870036270,30.4,79131.6,0.0,-0.98159,3e-05,2.3348]
[1778870037277,30.4,79129.55,0.0,-0.98164,3e-05,2.32861]
[1778870041306,30.4,79127.5,0.0,-0.98169,3e-05,2.32318]
[1778870043638,30.41,79121.32,0.0,-0.98186,3e-05,2.30449]
[1778870046343,30.41,79129.6,0.0,-0.98162,3e-05,2.33107]
[1778870047347,30.41,79135.59,0.0,-0.98144,3e-05,2.35008]
[1778870048356,30.41,79137.23,0.0,-0.9814,3e-05,2.35544]
[1778870052382,30.41,79143.74,0.0,-0.9812,3e-05,2.37679]
[1778870053725,30.41,79151.8,0.0,-0.98096,3e-05,2.40262]
[1778870055403,30.41,79150.65,0.0,-0.98099,3e-05,2.39924]
[1778870060438,30.42,79153.95,0.0,-0.98089,3e-05,2.41043]
[1778870065474,30.42,79153.14,0.0,-0.98091,3e-05,2.40836]
[1778870070509,30.42,79154.48,0.0,-0.98086,3e-05,2.41312]
[1778870075544,30.43,79161.0,0.0,-0.98067,3e-05,2.43399]
[1778870079572,30.44,79171.2,0.0,-0.98033,3e-05,2.47036]
[1778870081586,30.44,79174.39,0.0,-0.98022,3e-05,2.48229]
[1778870086621,30.45,79178.18,0.0,-0.98007,3e-05,2.4984]
[1778870091656,30.46,79182.12,0.0,-0.97991,3e-05,2.51504]
[1778870096694,30.47,79183.83,0.0,-0.97983,3e-05,2.52421]
[1778870100723,30.48,79171.94,0.0,-0.98016,3e-05,2.48782]
[1778870101730,30.48,79174.14,0.0,-0.98009,3e-05,2.49579]
[1778870106768,30.49,79170.29,0.0,-0.98017,3e-05,2.48686]
[1778870107774,30.49,79177.74,0.0,-0.97994,3e-05,2.51208]
[1778870108780,30.5,79172.1,0.0,-0.9801,3e-05,2.49495]
[1778870113815,30.51,79169.92,0.0,-0.98013,3e-05,2.4915]
[1778870116836,30.51,79174.65,0.0,-0.97996,3e-05,2.50919]
[1778870119857,30.52,79168.98,0.0,-0.98013,3e-05,2.49108]
[1778870122882,30.52,79150.98,0.0,-0.98068,3e-05,2.43254]
[1778870127917,30.52,79151.2,0.0,-0.98067,3e-05,2.43339]
[1778870132952,30.52,79151.29,0.0,-0.98069,3e-05,2.43091]
[1778870137992,30.52,79151.61,0.0,-0.98068,3e-05,2.43208]
[1778870144029,30.52,79150.98,0.0,-0.98069,3e-05,2.43018]
[1778870146044,30.52,79144.13,0.0,-0.9809,3e-05,2.40831]
[1778870151078,30.52,79144.68,0.0,-0.98088,3e-05,2.41028]
[1778870156114,30.52,79145.36,0.0,-0.98086,3e-05,2.41267]
[1778870159136,30.52,79160.38,0.0,-0.98041,3e-05,2.46111]
[1778870163165,30.52,79152.68,0.0,-0.98064,3e-05,2.43607]
[1778870164500,30.52,79158.15,0.0,-0.98048,3e-05,2.45373]
[1778870167195,30.52,79159.78,0.0,-0.98043,3e-05,2.4589]
[1778870172229,30.52,79165.23,0.0,-0.98026,3e-05,2.47637]
[1778870178276,30.52,79169.58,0.0,-0.98014,3e-05,2.49015]
[1778870179278,30.52,79175.04,0.0,-0.97997,3e-05,2.508]
[1778870180286,30.52,79180.89,0.0,-0.97979,3e-05,2.52723]
[1778870181294,30.52,79182.42,0.0,-0.97974,3e-05,2.53218]
[1778870184640,30.51,79192.06,0.0,-0.97945,3e-05,2.56388]
[1778870186329,30.51,79194.1,0.0,-0.97939,3e-05,2.57035]
[1778870188344,30.51,79200.98,0.0,-0.97917,3e-05,2.59312]
[1778870189349,30.51,79203.63,0.0,-0.97909,3e-05,2.60186]
[1778870193379,30.51,79209.07,0.0,-0.97895,3e-05,2.61634]
[1778870197406,30.51,79217.65,0.0,-0.97868,3e-05,2.64461]
[1778870198413,30.51,79217.71,0.0,-0.97868,3e-05,2.64451]
[1778870203449,30.5,79224.34,0.0,-0.97848,3e-05,2.66575]
[1778870204781,30.5,79245.07,0.0,-0.9778,3e-05,2.73765]
[1778870205465,30.5,79245.07,0.0,-0.97781,3e-05,2.73722]
[1778870206471,30.49,79245.75,0.0,-0.97783,3e-05,2.73502]
[1778870208496,30.46,79251.76,0.0,-0.97771,3e-05,2.747]
[1778870212517,30.41,79259.03,0.0,-0.97765,3e-05,2.75421]
[1778870215539,30.37,79261.48,0.0,-0.97771,3e-05,2.7483]
[1778870216546,30.36,79257.51,0.0,-0.97788,3e-05,2.72964]
[1778870220573,30.31,79251.92,0.0,-0.97823,3e-05,2.69361]
[1778870223595,30.3,79246.51,0.0,-0.97845,3e-05,2.67044]
[1778870228629,30.3,79244.45,0.0,-0.97853,3e-05,2.6616]
[1778870230643,30.3,79250.28,0.0,-0.97834,3e-05,2.6812]
[1778870231650,30.29,79250.69,0.0,-0.97837,3e-05,2.67891]
[1778870237698,30.27,79251.27,0.0,-0.9784,3e-05,2.67549]
[1778870242733,30.27,79251.73,0.0,-0.9784,3e-05,2.67529]
[1778870247768,30.26,79251.64,0.0,-0.97842,3e-05,2.67324]
[1778870251798,30.26,79236.49,0.0,-0.97895,3e-05,2.6165]
[1778870252803,30.26,79234.35,0.0,-0.97902,3e-05,2.60893]
[1778870256832,30.25,79224.93,0.0,-0.97933,3e-05,2.57599]
[1778870257838,30.25,79225.92,0.0,-0.9793,3e-05,2.57919]
[1778870260860,30.25,79230.99,0.0,-0.97914,3e-05,2.59599]
[1778870262872,30.25,79236.77,0.0,-0.97896,3e-05,2.61542]
[1778870267908,30.25,79239.14,0.0,-0.97889,3e-05,2.62269]
[1778870272955,30.25,79239.28,0.0,-0.9789,3e-05,2.62226]
[1778870277988,30.24,79238.86,0.0,-0.97892,3e-05,2.61996]
[1778870283024,30.24,79237.08,0.0,-0.97898,3e-05,2.61305]
[1778870288058,30.24,79238.01,0.0,-0.97896,3e-05,2.61539]
[1778870293096,30.24,79240.13,0.0,-0.9789,3e-05,2.62181]
[1778870295112,30.24,79245.68,0.0,-0.97873,3e-05,2.64058]
[1778870297124,30.23,79250.27,0.0,-0.97858,3e-05,2.65606]
[1778870301155,30.23,79240.2,0.0,-0.97892,3e-05,2.62034]
[1778870302162,30.23,79236.89,0.0,-0.97902,3e-05,2.60881]
[1778870307196,30.23,79241.65,0.0,-0.97888,3e-05,2.62432]
[1778870312231,30.23,79248.28,0.0,-0.9787,3e-05,2.64321]
[1778870317266,30.22,79244.36,0.0,-0.97883,3e-05,2.62861]
[1778870322304,30.22,79244.61,0.0,-0.97884,3e-05,2.62817]
[1778870327336,30.22,79243.58,0.0,-0.97888,3e-05,2.62355]
[1778870332371,30.21,79242.67,0.0,-0.97892,3e-05,2.61939]
[1778870335693,30.21,79230.65,0.0,-0.97931,3e-05,2.57777]
[1778870341435,30.21,79232.66,0.0,-0.97926,3e-05,2.58384]
[1778870345765,30.21,79226.4,0.0,-0.97946,3e-05,2.56213]
[1778870346601,30.21,79226.4,0.0,-0.97946,3e-05,2.56204]
[1778870351637,30.21,79224.47,0.0,-0.97952,3e-05,2.55516]
[1778870356671,30.21,79223.74,0.0,-0.97955,3e-05,2.5524]
[1778870361705,30.21,79224.22,0.0,-0.97954,3e-05,2.55372]
[1778870366741,30.21,79224.91,0.0,-0.97952,3e-05,2.55575]
[1778870371776,30.21,79224.14,0.0,-0.97957,3e-05,2.5499]
[1778870376811,30.2,79219.89,0.0,-0.9797,3e-05,2.53542]
[1778870379832,30.2,79213.77,0.0,-0.9799,3e-05,2.51488]
[1778870380839,30.2,79205.1,0.0,-0.98016,3e-05,2.48611]
[1778870381846,30.2,79204.77,0.0,-0.98017,3e-05,2.48507]
[1778870386880,30.21,79203.22,0.0,-0.98022,3e-05,2.48022]
[1778870390910,30.21,79197.43,0.0,-0.98039,3e-05,2.46144]
[1778870393930,30.21,79202.73,0.0,-0.98023,3e-05,2.47906]
[1778870398968,30.21,79204.12,0.0,-0.98019,3e-05,2.48386]
[1778870400980,30.21,79206.22,0.0,-0.98012,3e-05,2.49084]
[1778870406198,30.21,79227.12,0.0,-0.97947,3e-05,2.56076]
[1778870407023,30.21,79227.12,0.0,-0.97947,3e-05,2.56064]
[1778870410051,30.2,79218.41,0.0,-0.97975,3e-05,2.53012]
[1778870411057,30.2,79209.57,0.0,-0.98003,3e-05,2.5]
[1778870412064,30.2,79206.35,0.0,-0.98013,3e-05,2.48931]
[1778870417099,30.2,79203.71,0.0,-0.98022,3e-05,2.48059]
[1778870422134,30.2,79201.02,0.0,-0.9803,3e-05,2.47172]
[1778870425156,30.2,79206.25,0.0,-0.98014,3e-05,2.48899]
[1778870426345,30.2,79216.41,0.0,-0.97982,3e-05,2.52275]
[1778870427169,30.2,79216.41,0.0,-0.97983,3e-05,2.52204]
[1778870432205,30.19,79219.47,0.0,-0.97979,3e-05,2.52602]
[1778870437240,30.19,79224.18,0.0,-0.97964,3e-05,2.54149]
[1778870439253,30.18,79229.23,0.0,-0.9795,3e-05,2.55671]
[1778870443281,30.17,79233.72,0.0,-0.9794,3e-05,2.56727]
[1778870448316,30.15,79234.58,0.0,-0.97944,3e-05,2.56366]
[1778870453351,30.13,79233.57,0.0,-0.97953,3e-05,2.5537]
[1778870458386,30.12,79235.15,0.0,-0.97954,3e-05,2.55281]
[1778870463426,30.1,79240.17,0.0,-0.97944,3e-05,2.56366]
[1778870464428,30.1,79245.49,0.0,-0.97928,3e-05,2.58028]
[1778870465436,30.09,79247.3,0.0,-0.97924,3e-05,2.58467]
[1778870470469,30.07,79245.62,0.0,-0.97938,3e-05,2.57009]
[1778870475505,30.04,79242.04,0.0,-0.97957,3e-05,2.54931]
[1778870480540,30.02,79243.6,0.0,-0.97959,3e-05,2.54753]
[1778870485575,30.01,79236.02,0.0,-0.97988,3e-05,2.51682]
[1778870493631,30.01,79235.77,0.0,-0.97992,3e-05,2.51239]
[1778870498666,30.01,79235.32,0.0,-0.97993,3e-05,2.5105]
[1778870503704,30.0,79236.43,0.0,-0.9799,3e-05,2.51384]
[1778870509743,30.0,79237.11,0.0,-0.97989,3e-05,2.51564]
[1778870514779,30.0,79237.25,0.0,-0.97988,3e-05,2.51572]
[1778870519814,30.0,79238.45,0.0,-0.97985,3e-05,2.51932]
[1778870524850,30.0,79232.54,0.0,-0.98004,3e-05,2.49908]
[1778870525855,30.0,79227.08,0.0,-0.98021,3e-05,2.48082]
[1778870527051,30.0,79232.81,0.0,-0.98003,3e-05,2.4999]
[1778870528983,30.0,79227.06,0.0,-0.98021,3e-05,2.48066]
[1778870529986,30.0,79226.65,0.0,-0.98022,3e-05,2.47929]
[1778870532013,30.0,79201.99,0.0,-0.98097,3e-05,2.3984]
[1778870533011,30.0,79186.58,0.0,-0.98143,3e-05,2.34908]
[1778870534018,30.0,79181.29,0.0,-0.98158,3e-05,2.33226]
[1778870535027,30.0,79180.72,0.0,-0.9816,3e-05,2.33069]
[1778870540060,30.0,79184.2,0.0,-0.98149,3e-05,2.34294]
[1778870543081,30.01,79178.17,0.0,-0.98165,3e-05,2.32448]
[1778870546102,30.01,79177.87,0.0,-0.98166,3e-05,2.3243]
[1778870551137,30.01,79177.6,0.0,-0.98167,3e-05,2.32196]
[1778870552144,30.01,79182.76,0.0,-0.98152,3e-05,2.33858]
[1778870554158,30.01,79186.25,0.0,-0.98141,3e-05,2.35016]
[1778870556173,30.02,79177.18,0.0,-0.98167,3e-05,2.32185]
[1778870557267,30.02,79167.73,0.0,-0.98194,3e-05,2.29243]
[1778870559195,30.02,79156.61,0.0,-0.98225,3e-05,2.25848]
[1778870560203,30.02,79154.97,0.0,-0.9823,3e-05,2.2538]
[1778870561208,30.02,79160.85,0.0,-0.98213,3e-05,2.27241]
[1778870562214,30.02,79160.44,0.0,-0.98214,3e-05,2.27151]
[1778870567345,30.03,79163.81,0.0,-0.98202,3e-05,2.28391]
[1778870570271,30.03,79169.58,0.0,-0.98185,3e-05,2.30307]
[1778870572284,30.03,79174.58,0.0,-0.9817,3e-05,2.31946]
[1778870577415,30.04,79179.82,0.0,-0.98153,3e-05,2.33787]
[1778870583361,30.04,79185.83,0.0,-0.98134,3e-05,2.35842]
[1778870586382,30.04,79190.16,0.0,-0.9812,3e-05,2.37306]
[1778870591417,30.05,79193.48,0.0,-0.98109,3e-05,2.38505]
[1778870596452,30.05,79192.81,0.0,-0.9811,3e-05,2.38389]
[1778870599473,30.05,79199.3,0.0,-0.9809,3e-05,2.40543]
[1778870600480,30.05,79201.28,0.0,-0.98084,3e-05,2.41201]
[1778870605515,30.06,79204.18,0.0,-0.98075,3e-05,2.42212]
[1778870610550,30.06,79205.24,0.0,-0.98071,3e-05,2.42616]
[1778870615586,30.06,79206.55,0.0,-0.98069,3e-05,2.42805]
[1778870620620,30.06,79212.2,0.0,-0.98051,3e-05,2.44702]
[1778870622633,30.06,79215.87,0.0,-0.9804,3e-05,2.45921]
[1778870627671,30.06,79218.61,0.0,-0.98031,3e-05,2.46855]
[1778870633714,30.06,79221.88,0.0,-0.98021,3e-05,2.47977]
[1778870639754,30.06,79224.84,0.0,-0.98011,3e-05,2.48998]
[1778870644790,30.06,79225.84,0.0,-0.98008,3e-05,2.49366]
[1778870649824,30.06,79228.1,0.0,-0.98,3e-05,2.50157]
[1778870656873,30.07,79232.21,0.0,-0.97987,3e-05,2.51648]
[1778870664929,30.07,79234.04,0.0,-0.9798,3e-05,2.52374]
[1778870673995,30.07,79232.42,0.0,-0.97987,3e-05,2.5157]
[1778870682053,30.07,79229.95,0.0,-0.97994,3e-05,2.50781]
[1778870687087,30.07,79233.95,0.0,-0.97981,3e-05,2.52143]
[1778870692122,30.07,79234.72,0.0,-0.97979,3e-05,2.52411]
[1778870697156,30.07,79234.6,0.0,-0.97979,3e-05,2.52377]
[1778870702193,30.07,79236.07,0.0,-0.97975,3e-05,2.52873]
[1778870704206,30.07,79222.64,0.0,-0.98016,3e-05,2.48384]
[1778870705214,30.07,79222.8,0.0,-0.98016,3e-05,2.48444]
[1778870708234,30.08,79217.5,0.0,-0.98032,3e-05,2.46715]
[1778870713269,30.08,79216.35,0.0,-0.98035,3e-05,2.4639]
[1778870718404,30.08,79215.04,0.0,-0.98039,3e-05,2.46005]
[1778870724349,30.08,79210.73,0.0,-0.98051,3e-05,2.44636]
[1778870729384,30.08,79207.98,0.0,-0.98059,3e-05,2.43778]
[1778870734419,30.08,79205.76,0.0,-0.98068,3e-05,2.4281]
[1778870739454,30.08,79204.7,0.0,-0.98071,3e-05,2.42511]
[1778870740462,30.08,79196.74,0.0,-0.98094,3e-05,2.39935]
[1778870741469,30.08,79190.61,0.0,-0.98113,3e-05,2.37973]
[1778870742476,30.08,79185.41,0.0,-0.98128,3e-05,2.36323]
[1778870743483,30.09,79179.75,0.0,-0.98144,3e-05,2.34538]
[1778870744490,30.09,79176.67,0.0,-0.98153,3e-05,2.33583]
[1778870748613,30.09,79173.52,0.0,-0.98161,3e-05,2.32709]
[1778870754558,30.09,79175.57,0.0,-0.98154,3e-05,2.3348]
[1778870758684,30.1,79169.11,0.0,-0.98171,3e-05,2.31642]
[1778870764635,30.1,79172.27,0.0,-0.9816,3e-05,2.32808]
[1778870766649,30.1,79162.73,0.0,-0.98187,3e-05,2.29837]
[1778870767657,30.11,79151.97,0.0,-0.98217,3e-05,2.26549]
[1778870768670,30.11,79145.17,0.0,-0.98236,3e-05,2.2449]
[1778870769687,30.11,79147.74,0.0,-0.98229,3e-05,2.25321]
[1778870774706,30.11,79151.28,0.0,-0.98217,3e-05,2.26612]
[1778870778734,30.12,79145.76,0.0,-0.98231,3e-05,2.25061]
[1778870781755,30.12,79151.18,0.0,-0.98215,3e-05,2.26849]
[1778870782763,30.12,79157.81,0.0,-0.98195,3e-05,2.28944]
[1778870783770,30.12,79166.17,0.0,-0.98171,3e-05,2.31593]
[1778870784781,30.13,79165.93,0.0,-0.98172,3e-05,2.31546]
[1778870789810,30.13,79162.68,0.0,-0.9818,3e-05,2.30663]
[1778870794847,30.13,79159.88,0.0,-0.98189,3e-05,2.29644]
[1778870799881,30.14,79162.95,0.0,-0.98179,3e-05,2.3074]
[1778870804916,30.14,79160.69,0.0,-0.98184,3e-05,2.30163]
[1778870809951,30.15,79163.09,0.0,-0.98176,3e-05,2.31051]
[1778870814986,30.15,79166.51,0.0,-0.98164,3e-05,2.32262]
[1778870821031,30.15,79169.11,0.0,-0.98155,3e-05,2.33246]
[1778870826069,30.16,79161.15,0.0,-0.98177,3e-05,2.30876]
[1778870827074,30.16,79161.7,0.0,-0.98175,3e-05,2.3108]
[1778870832110,30.16,79155.54,0.0,-0.98192,3e-05,2.29312]
[1778870834122,30.17,79153.43,0.0,-0.98197,3e-05,2.28723]
[1778870839255,30.17,79158.71,0.0,-0.9818,3e-05,2.30543]
[1778870847214,30.18,79159.5,0.0,-0.98176,3e-05,2.31046]
[1778870852248,30.18,79165.17,0.0,-0.9816,3e-05,2.32698]
[1778870857283,30.19,79165.02,0.0,-0.98159,3e-05,2.32798]
[1778870862320,30.19,79166.1,0.0,-0.98155,3e-05,2.33285]
[1778870867354,30.2,79168.54,0.0,-0.98146,3e-05,2.342]
[1778870869467,30.2,79175.68,0.0,-0.98125,3e-05,2.36521]
[1778870871382,30.2,79176.69,0.0,-0.98121,3e-05,2.36892]
[1778870876416,30.2,79178.17,0.0,-0.98116,3e-05,2.37477]
[1778870881452,30.21,79179.32,0.0,-0.98111,3e-05,2.37957]
[1778870886488,30.21,79179.42,0.0,-0.9811,3e-05,2.38102]
[1778870891521,30.21,79180.49,0.0,-0.98106,3e-05,2.38558]
[1778870896560,30.22,79183.98,0.0,-0.98094,3e-05,2.39786]
[1778870901595,30.22,79189.5,0.0,-0.98077,3e-05,2.41666]
[1778870906632,30.22,79186.73,0.0,-0.98085,3e-05,2.40853]
[1778870911667,30.22,79187.77,0.0,-0.98083,3e-05,2.40984]
[1778870916702,30.23,79188.58,0.0,-0.9808,3e-05,2.41319]
[1778870921738,30.23,79186.88,0.0,-0.98084,3e-05,2.40852]
[1778870927779,30.23,79186.87,0.0,-0.98083,3e-05,2.40931]
[1778870932814,30.23,79187.26,0.0,-0.98082,3e-05,2.41122]
[1778870937849,30.23,79187.56,0.0,-0.9808,3e-05,2.41282]
[1778870942884,30.24,79189.62,0.0,-0.98073,3e-05,2.42012]
[1778870946912,30.24,79195.74,0.0,-0.98054,3e-05,2.44042]
[1778870949934,30.24,79199.52,0.0,-0.98043,3e-05,2.45296]
[1778870954969,30.24,79200.33,0.0,-0.9804,3e-05,2.45582]
[1778870960005,30.24,79196.01,0.0,-0.98053,3e-05,2.44192]
[1778870965038,30.24,79196.66,0.0,-0.98051,3e-05,2.44433]
[1778870970173,30.24,79202.48,0.0,-0.98033,3e-05,2.46362]
[1778870976116,30.24,79198.81,0.0,-0.98046,3e-05,2.44879]
[1778870981151,30.24,79197.01,0.0,-0.98051,3e-05,2.44304]
[1778870988200,30.24,79195.43,0.0,-0.98056,3e-05,2.43808]
[1778870993236,30.24,79193.6,0.0,-0.98061,3e-05,2.43227]
[1778870997263,30.24,79203.95,0.0,-0.9803,3e-05,2.46621]
[1778870998273,30.24,79205.32,0.0,-0.98026,3e-05,2.47069]
[1778870999278,30.24,79212.49,0.0,-0.98004,3e-05,2.49434]
[1778871000384,30.24,79215.19,0.0,-0.97995,3e-05,2.50323]
[1778871006328,30.24,79215.2,0.0,-0.97996,3e-05,2.50289]
[1778871011365,30.24,79217.34,0.0,-0.97989,3e-05,2.50976]
[1778871015389,30.24,79227.22,0.0,-0.97958,3e-05,2.54264]
[1778871016397,30.24,79231.38,0.0,-0.97945,3e-05,2.55657]
[1778871021432,30.24,79229.21,0.0,-0.97953,3e-05,2.54875]
[1778871026468,30.24,79229.7,0.0,-0.97952,3e-05,2.55001]
[1778871032509,30.24,79230.02,0.0,-0.97953,3e-05,2.54767]
[1778871037545,30.23,79230.08,0.0,-0.97953,3e-05,2.54757]
[1778871042580,30.23,79229.83,0.0,-0.97954,3e-05,2.54646]
[1778871046609,30.23,79218.32,0.0,-0.97991,3e-05,2.50773]
[1778871047619,30.23,79210.2,0.0,-0.98016,3e-05,2.4808]
[1778871048624,30.23,79212.12,0.0,-0.9801,3e-05,2.48721]
[1778871051644,30.23,79217.91,0.0,-0.97992,3e-05,2.50653]
[1778871054665,30.23,79225.27,0.0,-0.97969,3e-05,2.53111]
[1778871056679,30.23,79226.46,0.0,-0.97965,3e-05,2.53503]
[1778871061714,30.23,79225.54,0.0,-0.97968,3e-05,2.53176]
[1778871066749,30.23,79225.91,0.0,-0.97968,3e-05,2.53233]
[1778871070876,30.23,79235.02,0.0,-0.97939,3e-05,2.56277]
[1778871071783,30.23,79235.02,0.0,-0.97939,3e-05,2.56269]
[1778871072791,30.23,79240.1,0.0,-0.97923,3e-05,2.57994]
[1778871073801,30.23,79242.57,0.0,-0.97915,3e-05,2.58826]
[1778871075816,30.23,79232.78,0.0,-0.97947,3e-05,2.5548]
[1778871076818,30.23,79227.79,0.0,-0.97962,3e-05,2.53792]
[1778871077826,30.23,79220.78,0.0,-0.97984,3e-05,2.51441]
[1778871078836,30.23,79218.57,0.0,-0.97991,3e-05,2.50704]
[1778871083868,30.23,79216.96,0.0,-0.97996,3e-05,2.50181]
[1778871086889,30.23,79211.42,0.0,-0.98013,3e-05,2.48355]
[1778871087915,30.23,79202.07,0.0,-0.98042,3e-05,2.45282]
[1778871088941,30.23,79195.87,0.0,-0.98061,3e-05,2.43264]
[1778871089926,30.23,79192.45,0.0,-0.98071,3e-05,2.42165]
[1778871090940,30.23,79189.74,0.0,-0.98079,3e-05,2.41319]
[1778871092946,30.23,79184.29,0.0,-0.98097,3e-05,2.39311]
[1778871098991,30.24,79187.4,0.0,-0.98086,3e-05,2.40429]
[1778871104025,30.24,79188.75,0.0,-0.98082,3e-05,2.40956]
[1778871109060,30.24,79188.86,0.0,-0.9808,3e-05,2.41076]
[1778871114095,30.24,79194.82,0.0,-0.98062,3e-05,2.43091]
[1778871118125,30.24,79201.11,0.0,-0.98042,3e-05,2.45195]
[1778871119130,30.24,79203.84,0.0,-0.98034,3e-05,2.46097]
[1778871124165,30.25,79207.45,0.0,-0.98022,3e-05,2.47315]
[1778871129200,30.25,79210.09,0.0,-0.98014,3e-05,2.48198]
[1778871134236,30.25,79212.99,0.0,-0.98005,3e-05,2.49169]
[1778871138265,30.25,79218.55,0.0,-0.97988,3e-05,2.51016]
[1778871143299,30.25,79217.77,0.0,-0.9799,3e-05,2.50753]
[1778871148334,30.25,79219.98,0.0,-0.97983,3e-05,2.51488]
[1778871153369,30.25,79224.17,0.0,-0.97973,3e-05,2.52588]
[1778871159412,30.25,79225.16,0.0,-0.9797,3e-05,2.5291]
[1778871161508,30.25,79231.8,0.0,-0.97949,3e-05,2.55137]
[1778871167467,30.24,79237.18,0.0,-0.97932,3e-05,2.56926]
[1778871172506,30.24,79235.79,0.0,-0.97937,3e-05,2.5642]
[1778871174516,30.24,79228.65,0.0,-0.97959,3e-05,2.54001]
[1778871180559,30.24,79226.54,0.0,-0.97966,3e-05,2.53282]
[1778871182572,30.24,79231.89,0.0,-0.97949,3e-05,2.55074]
[1778871184587,30.24,79237.18,0.0,-0.97933,3e-05,2.56849]
[1778871189621,30.24,79235.32,0.0,-0.97939,3e-05,2.56183]
[1778871194656,30.24,79235.58,0.0,-0.97938,3e-05,2.5624]
[1778871199692,30.24,79235.77,0.0,-0.97938,3e-05,2.56277]
[1778871200699,30.24,79241.02,0.0,-0.97921,3e-05,2.58051]
[1778871202713,30.24,79245.36,0.0,-0.97908,3e-05,2.59508]
[1778871207748,30.24,79229.64,0.0,-0.97958,3e-05,2.54118]
[1778871211867,30.24,79200.44,0.0,-0.98051,3e-05,2.44135]
[1778871212792,30.24,79199.87,0.0,-0.98053,3e-05,2.4396]
[1778871213800,30.24,79194.34,0.0,-0.98069,3e-05,2.42175]
[1778871218834,30.24,79193.07,0.0,-0.98073,3e-05,2.41831]
[1778871223870,30.24,79191.91,0.0,-0.98075,3e-05,2.4152]
[1778871227897,30.24,79196.66,0.0,-0.98061,3e-05,2.43106]
[1778871232932,30.24,79192.4,0.0,-0.98073,3e-05,2.4177]
[1778871237967,30.25,79196.07,0.0,-0.98062,3e-05,2.43009]
[1778871243006,30.25,79199.77,0.0,-0.9805,3e-05,2.44256]
[1778871248037,30.25,79195.2,0.0,-0.98063,3e-05,2.42801]
[1778871252064,30.25,79192.41,0.0,-0.98072,3e-05,2.41932]
[1778871257100,30.25,79190.05,0.0,-0.98078,3e-05,2.41213]
[1778871262222,30.25,79188.25,0.0,-0.98083,3e-05,2.40674]
[1778871267170,30.25,79195.49,0.0,-0.98061,3e-05,2.43062]
[1778871269184,30.25,79199.65,0.0,-0.98048,3e-05,2.44424]
[1778871272205,30.25,79211.55,0.0,-0.98014,3e-05,2.48047]
[1778871273212,30.25,79220.97,0.0,-0.97985,3e-05,2.5117]
[1778871274219,30.25,79222.39,0.0,-0.9798,3e-05,2.51636]
[1778871278256,30.25,79228.64,0.0,-0.97961,3e-05,2.53696]
[1778871280261,30.25,79231.68,0.0,-0.97952,3e-05,2.54696]
[1778871286303,30.25,79231.91,0.0,-0.97952,3e-05,2.54696]
[1778871289324,30.25,79237.34,0.0,-0.97935,3e-05,2.56489]
[1778871294361,30.25,79233.12,0.0,-0.97949,3e-05,2.54987]
[1778871299394,30.24,79232.86,0.0,-0.97951,3e-05,2.54811]
[1778871302505,30.24,79219.98,0.0,-0.97992,3e-05,2.50459]
[1778871306445,30.24,79218.33,0.0,-0.97997,3e-05,2.49882]
[1778871311481,30.24,79221.13,0.0,-0.97989,3e-05,2.50782]
[1778871316516,30.24,79221.88,0.0,-0.97986,3e-05,2.5101]
[1778871321551,30.24,79227.32,0.0,-0.97971,3e-05,2.52672]
[1778871326586,30.22,79231.25,0.0,-0.97963,3e-05,2.53542]
[1778871328601,30.22,79235.98,0.0,-0.9795,3e-05,2.54896]
[1778871330615,30.21,79239.84,0.0,-0.97941,3e-05,2.55898]
[1778871336657,30.18,79237.24,0.0,-0.9796,3e-05,2.53826]
[1778871341692,30.16,79237.63,0.0,-0.97965,3e-05,2.53235]
[1778871344713,30.15,79242.24,0.0,-0.97955,3e-05,2.5431]
[1778871350755,30.12,79242.58,0.0,-0.97964,3e-05,2.53354]
[1778871355790,30.1,79238.73,0.0,-0.97984,3e-05,2.51276]
[1778871360825,30.08,79237.8,0.0,-0.97993,3e-05,2.50299]
[1778871365860,30.06,79241.48,0.0,-0.97988,3e-05,2.50822]
[1778871368881,30.05,79248.29,0.0,-0.9797,3e-05,2.52809]
[1778871370895,30.05,79253.87,0.0,-0.97952,3e-05,2.54659]
[1778871375934,30.04,79257.97,0.0,-0.97942,3e-05,2.5579]
[1778871377948,30.03,79263.56,0.0,-0.97927,3e-05,2.57318]
[1778871383065,30.0,79265.32,0.0,-0.9793,3e-05,2.57025]
[1778871388018,30.0,79271.16,0.0,-0.97915,3e-05,2.58681]
[1778871389025,29.99,79276.36,0.0,-0.97898,3e-05,2.60454]
[1778871394061,29.99,79276.94,0.0,-0.97899,3e-05,2.60255]
[1778871399095,29.99,79276.2,0.0,-0.97902,3e-05,2.5991]
[1778871404131,29.99,79272.96,0.0,-0.97914,3e-05,2.58718]
[1778871409165,29.99,79273.72,0.0,-0.97912,3e-05,2.5891]
[1778871414202,29.98,79274.08,0.0,-0.97911,3e-05,2.58968]
[1778871417228,29.98,79268.34,0.0,-0.9793,3e-05,2.5696]
[1778871418228,29.98,79263.93,0.0,-0.97945,3e-05,2.55445]
[1778871420244,29.98,79258.69,0.0,-0.97961,3e-05,2.53652]
[1778871425281,29.98,79260.22,0.0,-0.97957,3e-05,2.54146]
[1778871430317,29.98,79255.95,0.0,-0.97971,3e-05,2.52665]
[1778871435352,29.98,79254.15,0.0,-0.97977,3e-05,2.52023]
[1778871440389,29.98,79252.08,0.0,-0.97984,3e-05,2.51289]
[1778871445422,29.98,79251.03,0.0,-0.97987,3e-05,2.509]
[1778871449451,29.98,79245.81,0.0,-0.98004,3e-05,2.49122]
[1778871451465,29.98,79241.91,0.0,-0.98018,3e-05,2.47518]
[1778871456501,29.98,79239.76,0.0,-0.98025,3e-05,2.46799]
[1778871461542,29.98,79239.09,0.0,-0.98027,3e-05,2.46571]
[1778871465568,29.98,79233.55,0.0,-0.98044,3e-05,2.44732]
[1778871473619,29.98,79227.93,0.0,-0.98061,3e-05,2.42913]
[1778871475637,29.98,79223.95,0.0,-0.98073,3e-05,2.41623]
[1778871476641,29.98,79215.25,0.0,-0.98099,3e-05,2.38805]
[1778871478654,29.98,79207.93,0.0,-0.98121,3e-05,2.36475]
[1778871481680,29.98,79204.38,0.0,-0.98131,3e-05,2.3539]
[1778871486711,29.98,79208.85,0.0,-0.98117,3e-05,2.36926]
[1778871489732,29.98,79213.99,0.0,-0.98101,3e-05,2.38642]
[1778871494767,29.99,79218.21,0.0,-0.98088,3e-05,2.40087]
[1778871500810,29.99,79219.27,0.0,-0.98084,3e-05,2.40518]
[1778871505845,29.99,79218.36,0.0,-0.98086,3e-05,2.40293]
[1778871508865,29.99,79214.09,0.0,-0.98098,3e-05,2.38957]
[1778871513903,30.0,79216.12,0.0,-0.98093,3e-05,2.39413]
[1778871518934,30.0,79211.27,0.0,-0.98107,3e-05,2.37935]
[1778871523970,30.0,79210.01,0.0,-0.9811,3e-05,2.37622]
[1778871530013,30.0,79210.67,0.0,-0.98107,3e-05,2.37938]
[1778871535046,30.01,79206.88,0.0,-0.98117,3e-05,2.36805]
[1778871541090,30.01,79207.07,0.0,-0.98116,3e-05,2.36974]
[1778871544110,30.01,79213.61,0.0,-0.98096,3e-05,2.39138]
[1778871549145,30.01,79215.65,0.0,-0.98089,3e-05,2.39878]
[1778871554180,30.02,79217.98,0.0,-0.98081,3e-05,2.40708]
[1778871559215,30.02,79221.85,0.0,-0.98069,3e-05,2.42039]
[1778871561229,30.02,79228.08,0.0,-0.9805,3e-05,2.441]
[1778871566265,30.02,79228.19,0.0,-0.98049,3e-05,2.44179]
[1778871571300,30.02,79231.24,0.0,-0.98041,3e-05,2.44932]
[1778871576335,30.02,79235.4,0.0,-0.98028,3e-05,2.46339]
[1778871580363,30.02,79239.57,0.0,-0.98015,3e-05,2.47737]
[1778871585398,30.02,79236.48,0.0,-0.98025,3e-05,2.46722]
[1778871590434,30.02,79235.56,0.0,-0.98027,3e-05,2.46431]
[1778871594543,30.02,79228.34,0.0,-0.9805,3e-05,2.44061]
[1778871597482,30.02,79224.23,0.0,-0.98062,3e-05,2.42734]
[1778871598490,30.02,79217.2,0.0,-0.98083,3e-05,2.4045]
[1778871599496,30.02,79214.79,0.0,-0.9809,3e-05,2.39681]
[1778871604614,30.03,79218.24,0.0,-0.98079,3e-05,2.40881]
[1778871609568,30.03,79225.13,0.0,-0.98057,3e-05,2.43201]
[1778871614603,30.03,79227.15,0.0,-0.98051,3e-05,2.43912]
[1778871619639,30.03,79225.8,0.0,-0.98054,3e-05,2.43522]
[1778871620646,30.03,79218.8,0.0,-0.98076,3e-05,2.41244]
[1778871621654,30.03,79211.78,0.0,-0.98097,3e-05,2.38979]
[1778871622662,30.03,79206.54,0.0,-0.98112,3e-05,2.37307]
[1778871623669,30.03,79212.11,0.0,-0.98095,3e-05,2.39127]
[1778871624674,30.03,79215.45,0.0,-0.98085,3e-05,2.4023]
[1778871629711,30.04,79216.17,0.0,-0.98082,3e-05,2.40553]
[1778871633737,30.04,79221.44,0.0,-0.98068,3e-05,2.42048]
[1778871636761,30.04,79215.96,0.0,-0.98084,3e-05,2.40331]
[1778871641807,30.04,79218.81,0.0,-0.98074,3e-05,2.41348]
[1778871646829,30.04,79219.52,0.0,-0.98071,3e-05,2.41646]
[1778871652870,30.05,79219.96,0.0,-0.98069,3e-05,2.41903]
[1778871655891,30.05,79214.3,0.0,-0.98086,3e-05,2.40115]
[1778871659918,30.05,79221.72,0.0,-0.98063,3e-05,2.42603]
[1778871665044,30.05,79226.18,0.0,-0.98048,3e-05,2.44131]
[1778871670996,30.06,79226.05,0.0,-0.98048,3e-05,2.44163]
[1778871676031,30.06,79227.39,0.0,-0.98043,3e-05,2.44664]
[1778871678045,30.06,79232.69,0.0,-0.98027,3e-05,2.46431]
[1778871681066,30.06,79226.71,0.0,-0.98045,3e-05,2.44488]
[1778871686101,30.06,79224.67,0.0,-0.98051,3e-05,2.43877]
[1778871691136,30.06,79225.32,0.0,-0.9805,3e-05,2.43859]
[1778871694166,30.06,79214.71,0.0,-0.98082,3e-05,2.40434]
[1778871695259,30.06,79186.49,0.0,-0.98166,3e-05,2.31426]
[1778871696180,30.06,79186.49,0.0,-0.98165,3e-05,2.3146]
[1778871700211,30.07,79179.4,0.0,-0.98184,3e-05,2.29367]
[1778871701215,30.07,79166.29,0.0,-0.98222,3e-05,2.2533]
[1778871702223,30.07,79160.89,0.0,-0.98236,3e-05,2.23711]
[1778871707257,30.08,79159.03,0.0,-0.98239,3e-05,2.23372]
[1778871712295,30.09,79168.04,0.0,-0.98212,3e-05,2.26376]
[1778871714309,30.09,79173.98,0.0,-0.98194,3e-05,2.283]
[1778871719344,30.09,79178.13,0.0,-0.98181,3e-05,2.2978]
[1778871722365,30.1,79172.19,0.0,-0.98197,3e-05,2.28031]
[1778871725472,30.1,79177.46,0.0,-0.98181,3e-05,2.29787]
[1778871731428,30.11,79177.01,0.0,-0.9818,3e-05,2.29845]
[1778871736465,30.11,79173.45,0.0,-0.98189,3e-05,2.2889]
[1778871737471,30.11,79166.81,0.0,-0.98207,3e-05,2.2686]
[1778871742504,30.12,79162.45,0.0,-0.98218,3e-05,2.25698]
[1778871747540,30.12,79164.38,0.0,-0.98211,3e-05,2.26483]
[1778871752577,30.13,79164.54,0.0,-0.98211,3e-05,2.26441]
[1778871757611,30.13,79164.39,0.0,-0.98209,3e-05,2.26584]
[1778871762647,30.14,79162.46,0.0,-0.98213,3e-05,2.26177]
[1778871764661,30.14,79155.54,0.0,-0.98232,3e-05,2.24122]
[1778871768689,30.15,79162.47,0.0,-0.98211,3e-05,2.26426]
[1778871770706,30.15,79166.09,0.0,-0.982,3e-05,2.27625]
[1778871775824,30.16,79166.23,0.0,-0.98197,3e-05,2.27886]
[1778871781780,30.16,79166.21,0.0,-0.98196,3e-05,2.28061]
[1778871786815,30.17,79167.18,0.0,-0.98191,3e-05,2.28543]
[1778871792857,30.17,79167.82,0.0,-0.98188,3e-05,2.28952]
[1778871797892,30.18,79167.58,0.0,-0.98187,3e-05,2.29049]
[1778871803934,30.18,79167.83,0.0,-0.98184,3e-05,2.29363]
[1778871807965,30.19,79161.14,0.0,-0.98202,3e-05,2.27418]
[1778871808972,30.19,79154.04,0.0,-0.98221,3e-05,2.25264]
[1778871815016,30.2,79154.55,0.0,-0.9822,3e-05,2.25392]
[1778871820048,30.2,79155.63,0.0,-0.98215,3e-05,2.25931]
[1778871825083,30.21,79150.63,0.0,-0.98227,3e-05,2.24605]
[1778871826175,30.21,79137.35,0.0,-0.98264,3e-05,2.20604]
[1778871831125,30.22,79127.19,0.0,-0.98289,3e-05,2.17792]
[1778871832133,30.22,79121.79,0.0,-0.98303,3e-05,2.16232]
[1778871833139,30.24,79114.96,0.0,-0.98317,3e-05,2.14769]
[1778871834148,30.26,79109.89,0.0,-0.98325,3e-05,2.13847]
[1778871836249,30.27,79091.68,0.0,-0.98368,3e-05,2.09093]
[1778871838195,30.27,79075.47,0.0,-0.9841,3e-05,2.04433]
[1778871839205,30.27,79061.89,0.0,-0.98444,3e-05,2.00592]
[1778871840210,30.34,79065.15,0.0,-0.98419,3e-05,2.03436]
[1778871843239,30.41,79059.5,0.0,-0.98413,3e-05,2.04014]
[1778871844239,30.41,79045.99,0.0,-0.98447,2e-05,2.00214]
[1778871845247,30.45,79053.19,0.0,-0.98416,3e-05,2.0374]
[1778871846361,30.47,79082.85,0.0,-0.98333,3e-05,2.12869]
[1778871847261,30.49,79082.85,0.0,-0.98328,3e-05,2.13444]
[1778871849274,30.52,79088.09,0.0,-0.98304,3e-05,2.16063]
[1778871854309,30.6,79090.87,0.0,-0.98273,3e-05,2.19398]
[1778871856431,30.61,79103.15,0.0,-0.98239,3e-05,2.2317]
[1778871857330,30.61,79103.15,0.0,-0.98239,3e-05,2.23211]
[1778871862367,30.61,79098.86,0.0,-0.98249,3e-05,2.22116]
[1778871866501,30.63,79104.59,0.0,-0.98228,3e-05,2.24364]
[1778871872436,30.69,79104.84,0.0,-0.9821,3e-05,2.26274]
[1778871877474,30.74,79105.85,0.0,-0.98193,3e-05,2.28129]
[1778871879490,30.76,79093.69,0.0,-0.98222,3e-05,2.24971]
[1778871880495,30.76,79081.77,0.0,-0.98254,3e-05,2.21423]
[1778871881502,30.76,79081.61,0.0,-0.98254,3e-05,2.21414]
[1778871883518,30.77,79066.02,0.0,-0.98292,3e-05,2.1722]
[1778871884527,30.79,79051.02,0.0,-0.98328,3e-05,2.13292]
[1778871885532,30.8,79044.13,0.0,-0.98341,3e-05,2.11815]
[1778871886654,30.82,79044.39,0.0,-0.98336,3e-05,2.1243]
[1778871890568,30.89,79037.73,0.0,-0.98334,3e-05,2.12575]
[1778871891576,30.9,79035.99,0.0,-0.98334,3e-05,2.12594]
[1778871894596,30.95,79041.67,0.0,-0.98305,3e-05,2.15795]
[1778871895604,30.97,79048.95,0.0,-0.98281,3e-05,2.18382]
[1778871896725,31.03,79055.05,0.0,-0.98247,3e-05,2.22083]
[1778871898626,31.14,79055.56,0.0,-0.9821,3e-05,2.26061]
[1778871903662,31.44,79057.59,0.0,-0.98115,3e-05,2.36342]
[1778871904669,31.5,79063.6,0.0,-0.98079,3e-05,2.40118]
[1778871905676,31.56,79067.73,0.0,-0.9805,3e-05,2.43265]
[1778871908698,31.72,79070.51,0.0,-0.97991,3e-05,2.49455]
[1778871913731,31.96,79072.22,0.0,-0.97908,3e-05,2.58216]
[1778871918769,32.18,79074.47,0.0,-0.9783,3e-05,2.66344]
[1778871919774,32.22,79066.63,0.0,-0.97841,3e-05,2.65168]
[1778871920781,32.26,79063.96,0.0,-0.97836,3e-05,2.65707]
[1778871921788,32.3,79069.15,0.0,-0.97806,3e-05,2.6882]
[1778871923802,32.38,79070.21,0.0,-0.97776,3e-05,2.71838]
[1778871927833,32.53,79065.5,0.0,-0.97742,3e-05,2.7536]
[1778871932871,32.58,79066.6,0.0,-0.97724,3e-05,2.77134]
[1778871938911,32.6,79068.56,0.0,-0.97711,3e-05,2.78518]
[1778871939918,32.6,79073.78,0.0,-0.97693,3e-05,2.80397]
[1778871940926,32.61,79078.13,0.0,-0.97677,3e-05,2.81987]
[1778871942940,32.61,79080.02,0.0,-0.97669,3e-05,2.82857]
[1778871947975,32.63,79077.63,0.0,-0.97671,3e-05,2.82617]
[1778871953010,32.64,79077.74,0.0,-0.97665,3e-05,2.83224]
[1778871958049,32.75,79083.83,0.0,-0.97609,3e-05,2.88937]
[1778871961068,32.76,79090.67,0.0,-0.97583,3e-05,2.91595]
[1778871963080,32.76,79095.8,0.0,-0.97564,3e-05,2.93565]
[1778871968115,32.78,79093.39,0.0,-0.97568,3e-05,2.93203]
[1778871969124,32.78,79099.87,0.0,-0.97545,3e-05,2.9555]
[1778871972148,32.78,79094.38,0.0,-0.97562,3e-05,2.93816]
[1778871973156,32.78,79068.99,0.0,-0.97647,3e-05,2.85058]
[1778871975169,32.78,79074.57,0.0,-0.97629,3e-05,2.86945]
[1778871980204,32.8,79078.37,0.0,-0.97611,3e-05,2.88764]
[1778871985238,32.86,79081.26,0.0,-0.97579,3e-05,2.92025]
[1778871990273,32.88,79083.05,0.0,-0.97568,3e-05,2.93124]
[1778871995308,32.89,79082.58,0.0,-0.97567,3e-05,2.9311]
[1778872000343,32.9,79082.99,0.0,-0.97561,3e-05,2.93722]
[1778872001350,32.91,79090.59,0.0,-0.97535,3e-05,2.96453]
[1778872004371,32.91,79096.98,0.0,-0.9751,3e-05,2.98947]
[1778872006386,32.94,79102.55,0.0,-0.97482,3e-05,3.01815]
[1778872007508,32.94,79110.65,0.0,-0.97453,4e-05,3.04763]
[1778872009406,32.95,79111.58,0.0,-0.97448,4e-05,3.05243]
[1778872013434,32.99,79104.84,0.0,-0.97455,4e-05,3.04483]
[1778872016456,33.04,79093.98,0.0,-0.97478,3e-05,3.02194]
[1778872017578,33.04,79090.72,0.0,-0.97488,3e-05,3.01123]
[1778872019477,33.06,79084.24,0.0,-0.97503,3e-05,2.9958]
[1778872020483,33.06,79079.35,0.0,-0.9752,3e-05,2.97838]
[1778872022497,33.1,79074.49,0.0,-0.97521,3e-05,2.97802]
[1778872027648,33.16,79078.42,0.0,-0.97488,3e-05,3.01054]
[1778872033574,33.17,79080.6,0.0,-0.97476,3e-05,3.02291]
[1778872038609,33.18,79081.75,0.0,-0.97468,3e-05,3.03083]
[1778872041631,33.2,79088.59,0.0,-0.97438,4e-05,3.06189]
[1778872042637,33.2,79091.67,0.0,-0.97427,4e-05,3.07238]
[1778872044651,33.2,79095.46,0.0,-0.97415,4e-05,3.08493]
[1778872049689,33.19,79091.57,0.0,-0.97431,4e-05,3.06885]
[1778872054721,33.19,79087.56,0.0,-0.9745,3e-05,3.04918]
[1778872059757,33.18,79092.59,0.0,-0.97434,4e-05,3.0649]
[1778872064791,33.17,79093.91,0.0,-0.97432,4e-05,3.0674]
[1778872069826,33.17,79093.03,0.0,-0.97437,4e-05,3.06208]
[1778872074861,33.16,79092.16,0.0,-0.97442,4e-05,3.05686]
[1778872079898,33.16,79094.85,0.0,-0.97435,4e-05,3.06425]
[1778872084931,33.15,79099.65,0.0,-0.9742,4e-05,3.07916]
[1778872089967,33.14,79094.05,0.0,-0.97442,4e-05,3.05702]
[1778872095005,33.14,79096.68,0.0,-0.97435,4e-05,3.06427]
[1778872100038,33.13,79098.31,0.0,-0.97431,4e-05,3.06794]
[1778872102052,33.13,79105.95,0.0,-0.97405,4e-05,3.09429]
[1778872105076,33.12,79106.8,0.0,-0.97404,4e-05,3.09587]
[1778872107088,33.12,79115.56,0.0,-0.97373,4e-05,3.12632]
[1778872108211,33.12,79116.81,0.0,-0.9737,4e-05,3.12972]
[1778872114137,33.11,79114.41,0.0,-0.97384,4e-05,3.11495]
[1778872118164,33.1,79109.35,0.0,-0.97404,4e-05,3.09467]
[1778872123199,33.1,79107.15,0.0,-0.97415,4e-05,3.08426]
[1778872128233,33.09,79108.89,0.0,-0.97412,4e-05,3.08739]
[1778872133269,33.08,79105.76,0.0,-0.97425,4e-05,3.07369]
[1778872138423,33.08,79104.76,0.0,-0.97431,4e-05,3.06764]
[1778872146360,33.06,79106.62,0.0,-0.97429,4e-05,3.07017]
[1778872148495,33.06,79092.84,0.0,-0.97478,3e-05,3.02042]
[1778872154415,33.05,79090.43,0.0,-0.97489,3e-05,3.00939]
[1778872159451,33.05,79094.55,0.0,-0.97476,3e-05,3.02192]
[1778872164486,33.04,79097.95,0.0,-0.97467,3e-05,3.03176]
[1778872167514,33.04,79085.86,0.0,-0.9751,3e-05,2.98803]
[1778872168637,33.04,79051.93,0.0,-0.97624,3e-05,2.8709]
[1778872169527,33.04,79051.93,0.0,-0.97625,3e-05,2.87074]
[1778872174559,33.04,79052.31,0.0,-0.97627,3e-05,2.86801]
[1778872178708,33.03,79064.98,0.0,-0.97585,3e-05,2.91055]
[1778872183622,33.03,79067.52,0.0,-0.97578,3e-05,2.91811]
[1778872188778,33.03,79068.45,0.0,-0.97576,3e-05,2.92005]
[1778872194699,33.02,79067.05,0.0,-0.97582,3e-05,2.91376]
[1778872198850,33.02,79058.73,0.0,-0.97611,3e-05,2.88435]
[1778872200742,33.02,79057.73,0.0,-0.97614,3e-05,2.88054]
[1778872205779,33.02,79058.68,0.0,-0.97612,3e-05,2.88289]
[1778872207791,33.01,79052.35,0.0,-0.97633,3e-05,2.86104]
[1778872210835,33.01,79049.47,0.0,-0.97643,3e-05,2.85103]
[1778872215870,33.01,79048.52,0.0,-0.97647,3e-05,2.84712]
[1778872220906,33.01,79048.17,0.0,-0.97649,3e-05,2.84541]
[1778872225940,33.01,79049.63,0.0,-0.97644,3e-05,2.84983]
[1778872227957,33.01,79043.62,0.0,-0.97664,3e-05,2.82935]
[1778872228961,33.01,79041.05,0.0,-0.97673,3e-05,2.82064]
[1778872233997,33.01,79040.46,0.0,-0.97677,3e-05,2.81519]
[1778872239031,33.01,79041.59,0.0,-0.97674,3e-05,2.81868]
[1778872242052,33.01,79034.65,0.0,-0.97697,3e-05,2.79532]
[1778872246080,33.01,79033.56,0.0,-0.977,3e-05,2.79164]
[1778872251115,33.01,79034.08,0.0,-0.97699,3e-05,2.79339]
[1778872253129,33.01,79043.72,0.0,-0.97667,3e-05,2.82564]
[1778872254137,33.01,79043.42,0.0,-0.97668,3e-05,2.8246]
[1778872259171,33.0,79043.54,0.0,-0.97668,3e-05,2.82481]
[1778872263199,33.0,79049.26,0.0,-0.9765,3e-05,2.8439]
[1778872268234,33.0,79055.53,0.0,-0.97629,3e-05,2.86471]
[1778872273270,33.0,79055.39,0.0,-0.9763,3e-05,2.86372]
[1778872278306,33.0,79055.28,0.0,-0.97631,3e-05,2.8628]
[1778872283339,33.0,79049.92,0.0,-0.97649,3e-05,2.84409]
[1778872288375,33.0,79051.06,0.0,-0.97646,3e-05,2.84747]
[1778872291396,33.0,79056.82,0.0,-0.9763,3e-05,2.86346]
[1778872293410,33.0,79059.26,0.0,-0.97622,3e-05,2.87148]
[1778872298446,32.99,79058.24,0.0,-0.97626,3e-05,2.86732]
[1778872301466,32.99,79066.71,0.0,-0.97599,3e-05,2.89575]
[1778872306503,32.99,79068.58,0.0,-0.97593,3e-05,2.90121]
[1778872311539,32.99,79071.47,0.0,-0.97584,3e-05,2.91026]
[1778872316578,32.98,79070.05,0.0,-0.9759,3e-05,2.90436]
[1778872321608,32.98,79067.34,0.0,-0.976,3e-05,2.89432]
[1778872323624,32.98,79060.77,0.0,-0.97622,3e-05,2.87165]
[1778872325637,32.98,79053.82,0.0,-0.97645,3e-05,2.84791]
[1778872330672,32.98,79054.16,0.0,-0.97644,3e-05,2.84871]
[1778872335708,32.98,79055.69,0.0,-0.9764,3e-05,2.85353]
[1778872339838,32.98,79040.88,0.0,-0.97688,3e-05,2.8035]
[1778872342757,32.98,79039.55,0.0,-0.97693,3e-05,2.79911]
[1778872347791,32.98,79037.03,0.0,-0.97701,3e-05,2.79085]
[1778872352827,32.98,79030.11,0.0,-0.97725,3e-05,2.76489]
[1778872353834,32.98,79024.93,0.0,-0.97741,3e-05,2.74787]
[1778872354840,32.98,79022.65,0.0,-0.97749,3e-05,2.74049]
[1778872356862,32.98,79016.86,0.0,-0.97767,3e-05,2.72177]
[1778872359978,32.98,79013.99,0.0,-0.97775,3e-05,2.71287]
[1778872362896,32.98,79020.46,0.0,-0.97754,3e-05,2.73451]
[1778872363903,32.98,79025.72,0.0,-0.97738,3e-05,2.75195]
[1778872364910,32.98,79028.71,0.0,-0.97728,3e-05,2.76192]
[1778872370050,32.99,79030.52,0.0,-0.97722,3e-05,2.76837]
[1778872371959,32.99,79035.91,0.0,-0.97704,3e-05,2.78644]
[1778872372966,32.99,79037.86,0.0,-0.97698,3e-05,2.79299]
[1778872375987,32.99,79043.23,0.0,-0.9768,3e-05,2.81103]
[1778872379008,32.98,79048.43,0.0,-0.97666,3e-05,2.82612]
[1778872384049,32.97,79052.01,0.0,-0.97658,3e-05,2.83412]
[1778872388074,32.96,79046.76,0.0,-0.97677,3e-05,2.81475]
[1778872389081,32.96,79044.66,0.0,-0.97684,3e-05,2.80691]
[1778872391095,32.96,79055.75,0.0,-0.9765,3e-05,2.84265]
[1778872392102,32.95,79059.07,0.0,-0.9764,3e-05,2.85304]
[1778872395124,32.95,79059.33,0.0,-0.97641,3e-05,2.8521]
[1778872400160,32.94,79058.0,0.0,-0.97647,3e-05,2.84565]
[1778872403180,32.94,79048.4,0.0,-0.97679,3e-05,2.81311]
[1778872404187,32.94,79044.59,0.0,-0.97691,3e-05,2.80033]
[1778872405195,32.94,79038.71,0.0,-0.9771,3e-05,2.78073]
[1778872406204,32.94,79034.19,0.0,-0.97724,3e-05,2.76576]
[1778872411238,32.94,79032.22,0.0,-0.97735,3e-05,2.75405]
[1778872416272,32.93,79033.74,0.0,-0.97731,3e-05,2.7579]
[1778872419293,32.93,79043.05,0.0,-0.97704,3e-05,2.78665]
[1778872421307,32.92,79046.37,0.0,-0.97694,3e-05,2.79619]
[1778872426342,32.91,79049.8,0.0,-0.97687,3e-05,2.8038]
[1778872431377,32.9,79051.01,0.0,-0.97687,3e-05,2.80394]
[1778872435405,32.89,79044.65,0.0,-0.97711,3e-05,2.77958]
[1778872440544,32.88,79052.48,0.0,-0.97689,3e-05,2.80203]
[1778872441447,32.88,79052.48,0.0,-0.9769,3e-05,2.80126]
[1778872446484,32.87,79052.73,0.0,-0.97693,3e-05,2.7982]
[1778872451518,32.85,79055.66,0.0,-0.97687,3e-05,2.80407]
[1778872453531,32.85,79061.51,0.0,-0.97669,3e-05,2.82216]
[1778872455545,32.84,79064.89,0.0,-0.9766,3e-05,2.8319]
[1778872459573,32.83,79059.44,0.0,-0.97681,3e-05,2.81019]
[1778872463601,32.83,79050.84,0.0,-0.97712,3e-05,2.77822]
[1778872465615,32.82,79049.5,0.0,-0.97718,3e-05,2.77227]
[1778872470654,32.81,79048.12,0.0,-0.97726,3e-05,2.76405]
[1778872475690,32.8,79046.99,0.0,-0.97735,3e-05,2.75365]
[1778872480825,32.79,79047.05,0.0,-0.97739,3e-05,2.74976]
[1778872485759,32.78,79041.05,0.0,-0.97761,3e-05,2.72664]
[1778872490794,32.77,79038.84,0.0,-0.97772,3e-05,2.71627]
[1778872495830,32.76,79033.93,0.0,-0.9779,3e-05,2.69718]
[1778872500965,32.75,79035.71,0.0,-0.97787,3e-05,2.70009]
[1778872502878,32.75,79040.31,0.0,-0.97774,3e-05,2.71398]
[1778872508922,32.74,79043.54,0.0,-0.97767,3e-05,2.72083]
[1778872513956,32.73,79047.54,0.0,-0.97758,3e-05,2.73084]
[1778872515969,32.72,79055.02,0.0,-0.97735,3e-05,2.75429]
[1778872521005,32.71,79057.12,0.0,-0.97732,3e-05,2.75783]
[1778872524026,32.71,79063.1,0.0,-0.97714,3e-05,2.77571]
[1778872529066,32.7,79066.41,0.0,-0.97707,3e-05,2.78325]
[1778872534098,32.69,79063.18,0.0,-0.97724,3e-05,2.76567]
[1778872539133,32.68,79062.74,0.0,-0.97728,3e-05,2.76068]
[1778872544169,32.67,79062.51,0.0,-0.97733,3e-05,2.75642]
[1778872549203,32.66,79061.33,0.0,-0.9774,3e-05,2.74904]
[1778872554237,32.65,79060.89,0.0,-0.97744,3e-05,2.74417]
[1778872559273,32.64,79062.95,0.0,-0.97741,3e-05,2.74761]
[1778872563306,32.63,79052.89,0.0,-0.97776,3e-05,2.7116]
[1778872564313,32.63,79052.32,0.0,-0.97778,3e-05,2.70912]
[1778872569348,32.62,79046.41,0.0,-0.978,3e-05,2.68665]
[1778872570356,32.62,79045.6,0.0,-0.97802,3e-05,2.68422]
[1778872571459,32.62,79050.65,0.0,-0.97787,3e-05,2.70023]
[1778872574383,32.61,79053.39,0.0,-0.9778,3e-05,2.7075]
[1778872579421,32.6,79053.36,0.0,-0.97783,3e-05,2.70444]
[1778872582449,32.6,79064.86,0.0,-0.97748,3e-05,2.74071]
[1778872583454,32.59,79066.46,0.0,-0.97743,3e-05,2.74538]
[1778872585467,32.59,79073.35,0.0,-0.97723,3e-05,2.76706]
[1778872590502,32.58,79071.91,0.0,-0.97731,3e-05,2.75877]
[1778872595537,32.57,79071.4,0.0,-0.97738,3e-05,2.75055]
[1778872599565,32.56,79065.61,0.0,-0.97759,3e-05,2.72868]
[1778872603593,32.56,79071.47,0.0,-0.97743,3e-05,2.74569]
[1778872607624,32.55,79078.24,0.0,-0.97723,3e-05,2.7657]
[1778872610642,32.54,79085.57,0.0,-0.97702,3e-05,2.78829]
[1778872614673,32.53,79093.59,0.0,-0.97678,3e-05,2.81258]
[1778872615681,32.53,79095.35,0.0,-0.97673,3e-05,2.81781]
[1778872619708,32.52,79098.39,0.0,-0.97666,3e-05,2.82507]
[1778872624743,32.51,79095.33,0.0,-0.9768,3e-05,2.81081]
[1778872629782,32.5,79092.31,0.0,-0.97693,3e-05,2.79687]
[1778872632803,32.5,79097.74,0.0,-0.97678,3e-05,2.81311]
[1778872637845,32.48,79094.6,0.0,-0.97692,3e-05,2.79884]
[1778872642877,32.47,79096.62,0.0,-0.97688,3e-05,2.80219]
[1778872647912,32.46,79095.82,0.0,-0.97695,3e-05,2.79531]
[1778872652947,32.45,79096.03,0.0,-0.977,3e-05,2.78943]
[1778872657982,32.44,79097.51,0.0,-0.97699,3e-05,2.7911]
[1778872663017,32.43,79096.15,0.0,-0.97706,3e-05,2.78317]
[1778872665051,32.43,79079.72,0.0,-0.97761,3e-05,2.72683]
[1778872666059,32.43,79070.2,0.0,-0.97792,3e-05,2.69476]
[1778872671096,32.42,79069.91,0.0,-0.97795,3e-05,2.69126]
[1778872674114,32.42,79073.95,0.0,-0.97784,3e-05,2.70305]
[1778872679150,32.41,79068.59,0.0,-0.97803,3e-05,2.68273]
[1778872684184,32.4,79067.77,0.0,-0.97808,3e-05,2.67751]
[1778872689228,32.4,79058.27,0.0,-0.9784,3e-05,2.64441]
[1778872690228,32.39,79048.43,0.0,-0.97871,3e-05,2.61157]
[1778872691235,32.39,79044.73,0.0,-0.97883,3e-05,2.59926]
[1778872695263,32.39,79050.69,0.0,-0.97866,3e-05,2.61701]
[1778872696270,32.39,79055.49,0.0,-0.97852,3e-05,2.63217]
[1778872697277,32.38,79055.71,0.0,-0.97852,3e-05,2.63246]
[1778872700298,32.38,79062.07,0.0,-0.97833,3e-05,2.65188]
[1778872703320,32.38,79065.11,0.0,-0.97825,3e-05,2.66041]
[1778872710368,32.37,79064.04,0.0,-0.97831,3e-05,2.65361]
[1778872715403,32.36,79065.18,0.0,-0.97832,3e-05,2.6519]
[1778872720438,32.35,79057.53,0.0,-0.97858,3e-05,2.62469]
[1778872723460,32.35,79057.59,0.0,-0.97859,3e-05,2.62365]
[1778872728497,32.34,79061.86,0.0,-0.97848,3e-05,2.63541]
[1778872733531,32.34,79062.02,0.0,-0.9785,3e-05,2.63378]
[1778872738566,32.33,79061.26,0.0,-0.97854,3e-05,2.6292]
[1778872743603,32.32,79063.09,0.0,-0.97851,3e-05,2.63305]
[1778872748636,32.32,79060.18,0.0,-0.97862,3e-05,2.62153]
[1778872751659,32.31,79068.87,0.0,-0.97836,3e-05,2.64861]
[1778872752664,32.31,79076.05,0.0,-0.97814,3e-05,2.67173]
[1778872753672,32.31,79078.06,0.0,-0.97808,3e-05,2.67786]
[1778872757699,32.31,79072.44,0.0,-0.97827,3e-05,2.6574]
[1778872762734,32.3,79068.31,0.0,-0.97842,3e-05,2.64163]
[1778872767773,32.29,79067.85,0.0,-0.97846,3e-05,2.63798]
[1778872772804,32.29,79067.98,0.0,-0.9785,3e-05,2.63318]
[1778872777839,32.28,79067.79,0.0,-0.97853,3e-05,2.63046]
[1778872782874,32.27,79063.19,0.0,-0.97869,3e-05,2.61346]
[1778872785895,32.27,79056.4,0.0,-0.97891,3e-05,2.59038]
[1778872786912,32.27,79053.61,0.0,-0.979,3e-05,2.58107]
[1778872791945,32.27,79054.59,0.0,-0.97898,3e-05,2.58263]
[1778872795973,32.26,79059.71,0.0,-0.97884,3e-05,2.59785]
[1778872797988,32.26,79060.64,0.0,-0.97882,3e-05,2.60016]
[1778872803101,32.25,79057.87,0.0,-0.97892,3e-05,2.58917]
[1778872806049,32.25,79067.27,0.0,-0.97864,3e-05,2.61891]
[1778872807054,32.25,79062.91,0.0,-0.97878,3e-05,2.6044]
[1778872809067,32.25,79057.91,0.0,-0.97894,3e-05,2.58758]
[1778872814114,32.24,79061.54,0.0,-0.97884,3e-05,2.59765]
[1778872816117,32.24,79055.89,0.0,-0.97902,3e-05,2.57878]
[1778872821152,32.24,79062.13,0.0,-0.97885,3e-05,2.59701]
[1778872826186,32.23,79062.04,0.0,-0.97887,3e-05,2.59504]
[1778872831222,32.23,79066.15,0.0,-0.97878,3e-05,2.60361]
[1778872836256,32.22,79066.24,0.0,-0.97879,3e-05,2.60223]
[1778872841291,32.22,79071.52,0.0,-0.97865,3e-05,2.61769]
[1778872846326,32.21,79067.06,0.0,-0.9788,3e-05,2.60148]
[1778872847333,32.21,79060.69,0.0,-0.979,3e-05,2.5806]
[1778872848341,32.21,79061.77,0.0,-0.97897,3e-05,2.5838]
[1778872852368,32.2,79065.75,0.0,-0.97886,3e-05,2.59544]
[1778872857403,32.2,79065.88,0.0,-0.97887,3e-05,2.59432]
[1778872862446,32.2,79065.73,0.0,-0.97889,3e-05,2.59228]
[1778872867473,32.19,79065.89,0.0,-0.9789,3e-05,2.59126]
[1778872869487,32.19,79060.37,0.0,-0.97907,3e-05,2.57287]
[1778872871501,32.19,79057.61,0.0,-0.97916,3e-05,2.56348]
[1778872876536,32.18,79058.85,0.0,-0.97914,3e-05,2.5662]
[1778872881572,32.18,79058.48,0.0,-0.97916,3e-05,2.56378]
[1778872886607,32.18,79060.85,0.0,-0.9791,3e-05,2.57019]
[1778872890635,32.17,79067.57,0.0,-0.9789,3e-05,2.5908]
[1778872892649,32.17,79071.84,0.0,-0.9788,3e-05,2.60099]
[1778872897683,32.17,79074.3,0.0,-0.97874,3e-05,2.60742]
[1778872901713,32.16,79083.06,0.0,-0.97848,3e-05,2.63467]
[1778872903813,32.16,79083.08,0.0,-0.97849,3e-05,2.63398]
[1778872905741,32.16,79089.82,0.0,-0.97828,3e-05,2.65537]
[1778872906748,32.16,79091.53,0.0,-0.97823,3e-05,2.66059]
[1778872911783,32.15,79088.63,0.0,-0.97834,3e-05,2.64891]
[1778872917825,32.14,79087.46,0.0,-0.9784,3e-05,2.64265]
[1778872922859,32.14,79085.82,0.0,-0.97847,3e-05,2.6353]
[1778872923953,32.14,79091.73,0.0,-0.97829,3e-05,2.65432]
[1778872924885,32.14,79091.73,0.0,-0.9783,3e-05,2.6539]
[1778872927906,32.13,79085.75,0.0,-0.9785,3e-05,2.63299]
[1778872932942,32.13,79095.0,0.0,-0.97822,3e-05,2.66146]
[1778872933949,32.13,79096.19,0.0,-0.97819,3e-05,2.66495]
[1778872938985,32.12,79103.16,0.0,-0.97799,3e-05,2.68582]
[1778872940999,32.12,79108.37,0.0,-0.97783,3e-05,2.70222]
[1778872945027,32.11,79093.97,0.0,-0.97831,3e-05,2.65244]
[1778872946034,32.11,79089.75,0.0,-0.97845,3e-05,2.63814]
[1778872951069,32.1,79096.47,0.0,-0.97828,3e-05,2.65512]
[1778872956104,32.1,79092.96,0.0,-0.97841,3e-05,2.64149]
[1778872961139,32.09,79095.23,0.0,-0.97836,3e-05,2.64695]
[1778872966175,32.08,79094.85,0.0,-0.97839,3e-05,2.64365]
[1778872971210,32.08,79091.39,0.0,-0.97852,3e-05,2.6303]
[1778872976245,32.07,79093.15,0.0,-0.97848,3e-05,2.63416]
[1778872978261,32.07,79098.58,0.0,-0.97832,3e-05,2.65081]
[1778872983294,32.06,79099.89,0.0,-0.9783,3e-05,2.65304]
[1778872988329,32.06,79101.29,0.0,-0.97828,3e-05,2.65554]
[1778872993365,32.05,79103.82,0.0,-0.97822,3e-05,2.66177]
[1778872998400,32.04,79107.74,0.0,-0.97811,3e-05,2.67261]
[1778873003435,32.04,79107.77,0.0,-0.97813,3e-05,2.67058]
[1778873006457,32.04,79101.95,0.0,-0.97833,3e-05,2.65009]
[1778873011491,32.03,79098.4,0.0,-0.97848,3e-05,2.6335]
[1778873013505,32.03,79104.2,0.0,-0.97831,3e-05,2.65188]
[1778873018540,31.99,79106.47,0.0,-0.97836,3e-05,2.64683]
[1778873023575,31.99,79105.29,0.0,-0.97841,3e-05,2.64105]
[1778873028610,31.98,79104.29,0.0,-0.97846,3e-05,2.6359]
[1778873033644,31.97,79104.51,0.0,-0.97847,3e-05,2.63479]
[1778873038680,31.97,79104.29,0.0,-0.9785,3e-05,2.63223]
[1778873041701,31.97,79097.79,0.0,-0.97871,3e-05,2.60982]
[1778873042708,31.96,79091.24,0.0,-0.97892,3e-05,2.58814]
[1778873043715,31.96,79087.95,0.0,-0.97902,3e-05,2.57717]
[1778873047743,31.96,79079.83,0.0,-0.97928,3e-05,2.5499]
[1778873048750,31.96,79075.82,0.0,-0.97941,3e-05,2.5368]
[1778873050764,31.96,79081.6,0.0,-0.97924,3e-05,2.55498]
[1778873051770,31.96,79085.65,0.0,-0.97911,3e-05,2.56781]
[1778873053785,31.96,79089.36,0.0,-0.979,3e-05,2.5793]
[1778873058820,31.95,79089.33,0.0,-0.97902,3e-05,2.57782]
[1778873063855,31.95,79088.89,0.0,-0.97905,3e-05,2.57498]
[1778873068896,31.94,79088.91,0.0,-0.97906,3e-05,2.57366]
[1778873073929,31.95,79089.03,0.0,-0.97908,3e-05,2.57121]
[1778873078964,31.95,79089.35,0.0,-0.97904,3e-05,2.57482]
[1778873083999,31.96,79094.05,0.0,-0.97887,3e-05,2.59253]
[1778873089034,31.97,79095.19,0.0,-0.97882,3e-05,2.59849]
[1778873095076,31.97,79097.31,0.0,-0.97872,3e-05,2.60804]
[1778873100112,31.98,79096.65,0.0,-0.97872,3e-05,2.60803]
[1778873105148,31.99,79094.98,0.0,-0.97876,3e-05,2.60469]
[1778873110184,31.99,79094.54,0.0,-0.97875,3e-05,2.60536]
[1778873114213,32.0,79090.5,0.0,-0.97886,3e-05,2.59392]
[1778873119248,32.0,79095.81,0.0,-0.97867,3e-05,2.61344]
[1778873121262,32.01,79098.81,0.0,-0.97857,3e-05,2.62407]
[1778873126297,32.01,79100.38,0.0,-0.9785,3e-05,2.63113]
[1778873131332,32.02,79100.5,0.0,-0.9785,3e-05,2.63032]
[1778873136369,32.02,79101.06,0.0,-0.97847,3e-05,2.63399]
[1778873141404,32.03,79102.09,0.0,-0.97842,3e-05,2.63924]
[1778873146442,32.05,79106.63,0.0,-0.97822,3e-05,2.65971]
[1778873151475,32.05,79106.56,0.0,-0.97821,3e-05,2.66124]
[1778873153490,32.06,79101.9,0.0,-0.97831,3e-05,2.64996]
[1778873154501,32.07,79095.2,0.0,-0.97849,3e-05,2.63199]
[1778873156511,32.09,79089.94,0.0,-0.97861,3e-05,2.61947]
[1778873161546,32.15,79091.85,0.0,-0.97835,3e-05,2.64595]
[1778873166581,32.19,79094.25,0.0,-0.97813,3e-05,2.66887]
[1778873171616,32.23,79095.94,0.0,-0.97794,3e-05,2.68833]
[1778873176651,32.24,79096.17,0.0,-0.97792,3e-05,2.69076]
[1778873181686,32.24,79097.09,0.0,-0.97787,3e-05,2.69547]
[1778873186727,32.25,79097.23,0.0,-0.97785,3e-05,2.69761]
[1778873187728,32.25,79090.91,0.0,-0.97805,3e-05,2.67698]
[1778873188735,32.25,79080.65,0.0,-0.97837,3e-05,2.64358]
[1778873189746,32.25,79071.66,0.0,-0.97865,3e-05,2.61467]
[1778873190749,32.25,79072.33,0.0,-0.97862,3e-05,2.61732]
[1778873192763,32.25,79077.34,0.0,-0.97848,3e-05,2.6315]
[1778873194777,32.26,79079.78,0.0,-0.97839,3e-05,2.64035]
[1778873197798,32.26,79081.28,0.0,-0.97834,3e-05,2.64649]
[1778873202833,32.27,79087.07,0.0,-0.97813,3e-05,2.66746]
[1778873204847,32.27,79088.07,0.0,-0.9781,3e-05,2.67145]
[1778873209882,32.27,79087.88,0.0,-0.97809,3e-05,2.67251]
[1778873214917,32.28,79088.24,0.0,-0.97806,3e-05,2.67532]
[1778873216035,32.28,79076.61,0.0,-0.97842,3e-05,2.63743]
[1778873216932,32.28,79076.75,0.0,-0.97841,3e-05,2.63826]
[1778873221966,32.29,79078.86,0.0,-0.97833,3e-05,2.64702]
[1778873227001,32.29,79082.65,0.0,-0.97819,3e-05,2.66119]
[1778873231030,32.29,79071.75,0.0,-0.97852,3e-05,2.6268]
[1778873232036,32.3,79072.28,0.0,-0.9785,3e-05,2.62889]
[1778873237073,32.3,79073.47,0.0,-0.97845,3e-05,2.63459]
[1778873242108,32.31,79075.72,0.0,-0.97836,3e-05,2.6437]
[1778873247145,32.31,79074.72,0.0,-0.97838,3e-05,2.64211]
[1778873252180,32.32,79076.88,0.0,-0.97832,3e-05,2.64775]
[1778873257213,32.32,79076.2,0.0,-0.97832,3e-05,2.64714]
[1778873261242,32.33,79070.28,0.0,-0.97849,3e-05,2.62912]
[1778873263256,32.33,79068.01,0.0,-0.97856,3e-05,2.62245]
[1778873268292,32.37,79072.85,0.0,-0.97827,3e-05,2.65263]
[1778873269298,32.37,79075.59,0.0,-0.97818,3e-05,2.66191]
[1778873273327,32.39,79080.9,0.0,-0.97795,3e-05,2.68531]
[1778873279368,32.43,79086.13,0.0,-0.97765,3e-05,2.71666]
[1778873284403,32.46,79087.92,0.0,-0.97749,3e-05,2.73318]
[1778873289439,32.47,79091.34,0.0,-0.97733,3e-05,2.74932]
[1778873294474,32.48,79093.88,0.0,-0.97724,3e-05,2.75883]
[1778873299509,32.48,79097.97,0.0,-0.9771,3e-05,2.77354]
[1778873301522,32.48,79092.28,0.0,-0.97728,3e-05,2.75473]
[1778873302531,32.49,79087.41,0.0,-0.97742,3e-05,2.7405]
[1778873307567,32.5,79084.34,0.0,-0.97749,3e-05,2.73331]
[1778873311599,32.52,79089.08,0.0,-0.97728,3e-05,2.75373]
[1778873316745,32.52,79091.76,0.0,-0.97719,3e-05,2.76343]
[1778873322671,32.52,79097.49,0.0,-0.97699,3e-05,2.78357]
[1778873327712,32.52,79098.73,0.0,-0.97694,3e-05,2.78844]
[1778873332794,32.53,79099.59,0.0,-0.97691,3e-05,2.79205]
[1778873337829,32.53,79100.77,0.0,-0.97686,3e-05,2.79676]
[1778873342870,32.53,79106.36,0.0,-0.97667,3e-05,2.81645]
[1778873344879,32.53,79114.44,0.0,-0.9764,3e-05,2.84432]
[1778873345886,32.53,79117.75,0.0,-0.97629,3e-05,2.85578]
[1778873350922,32.53,79113.95,0.0,-0.97641,3e-05,2.84301]
[1778873354951,32.53,79108.0,0.0,-0.97661,3e-05,2.82294]
[1778873355958,32.53,79106.21,0.0,-0.97667,3e-05,2.81694]
[1778873360992,32.54,79105.22,0.0,-0.97669,3e-05,2.81418]
[1778873366028,32.54,79100.97,0.0,-0.97683,3e-05,2.80034]
[1778873371062,32.54,79100.44,0.0,-0.97686,3e-05,2.79606]
[1778873376104,32.54,79097.9,0.0,-0.97694,3e-05,2.78819]
[1778873377110,32.54,79080.01,0.0,-0.97752,3e-05,2.72833]
[1778873378118,32.54,79076.3,0.0,-0.97764,3e-05,2.71626]
[1778873383152,32.55,79076.89,0.0,-0.97761,3e-05,2.7195]
[1778873388190,32.56,79076.11,0.0,-0.9776,3e-05,2.71999]
[1778873393223,32.56,79072.93,0.0,-0.97767,3e-05,2.71239]
[1778873398259,32.57,79074.31,0.0,-0.97762,3e-05,2.71794]
[1778873403294,32.59,79072.84,0.0,-0.97759,3e-05,2.72116]
[1778873408333,32.6,79082.45,0.0,-0.97724,3e-05,2.75664]
[1778873413367,32.6,79085.38,0.0,-0.97714,3e-05,2.76693]
[1778873415381,32.6,79094.01,0.0,-0.97686,3e-05,2.79618]
[1778873416388,32.6,79095.7,0.0,-0.9768,3e-05,2.80195]
[1778873421428,32.6,79097.85,0.0,-0.97673,3e-05,2.80944]
[1778873423437,32.6,79104.15,0.0,-0.97652,3e-05,2.83097]
[1778873425451,32.6,79106.87,0.0,-0.97643,3e-05,2.84027]
[1778873430486,32.6,79107.06,0.0,-0.97642,3e-05,2.84094]
[1778873435525,32.6,79111.28,0.0,-0.97631,3e-05,2.85222]
[1778873440560,32.6,79107.46,0.0,-0.97644,3e-05,2.83912]
[1778873445596,32.6,79111.22,0.0,-0.97631,3e-05,2.8521]
[1778873447609,32.6,79115.46,0.0,-0.97617,3e-05,2.86667]
[1778873452644,32.6,79122.69,0.0,-0.97592,3e-05,2.89152]
[1778873453651,32.6,79121.04,0.0,-0.97598,3e-05,2.88574]
[1778873458686,32.6,79125.04,0.0,-0.97585,3e-05,2.8993]
[1778873462716,32.6,79131.33,0.0,-0.97564,3e-05,2.92089]
[1778873463721,32.6,79137.38,0.0,-0.97543,3e-05,2.94198]
[1778873464733,32.6,79138.31,0.0,-0.9754,3e-05,2.94509]
[1778873470771,32.6,79139.15,0.0,-0.97538,3e-05,2.94707]
[1778873471777,32.6,79134.06,0.0,-0.97556,3e-05,2.92904]
[1778873473791,32.6,79136.18,0.0,-0.97548,3e-05,2.9362]
[1778873474799,32.6,79138.94,0.0,-0.97539,3e-05,2.94559]
[1778873479834,32.59,79139.76,0.0,-0.97537,3e-05,2.9476]
[1778873484869,32.59,79142.26,0.0,-0.97529,3e-05,2.9555]
[1778873489903,32.59,79138.95,0.0,-0.97542,3e-05,2.94293]
[1778873494938,32.59,79139.85,0.0,-0.97542,3e-05,2.94193]
[1778873499974,32.58,79138.96,0.0,-0.97546,3e-05,2.93795]
[1778873505013,32.58,79135.85,0.0,-0.97558,3e-05,2.92625]
[1778873510044,32.58,79136.12,0.0,-0.97557,3e-05,2.9265]
[1778873513065,32.58,79127.64,0.0,-0.97587,3e-05,2.8965]
[1778873516088,32.58,79125.44,0.0,-0.97595,3e-05,2.8886]
[1778873521122,32.58,79126.31,0.0,-0.97592,3e-05,2.89119]
[1778873526158,32.58,79119.49,0.0,-0.97616,3e-05,2.86712]
[1778873528171,32.57,79114.93,0.0,-0.97631,3e-05,2.85132]
[1778873533207,32.57,79114.49,0.0,-0.97633,3e-05,2.84965]
[1778873538244,32.57,79115.08,0.0,-0.97631,3e-05,2.85159]
[1778873543279,32.57,79117.07,0.0,-0.97624,3e-05,2.85829]
[1778873548314,32.57,79118.43,0.0,-0.9762,3e-05,2.86274]
[1778873553350,32.57,79114.76,0.0,-0.97635,3e-05,2.84668]
[1778873558384,32.57,79113.55,0.0,-0.97639,3e-05,2.84239]
[1778873565445,32.57,79112.12,0.0,-0.97644,3e-05,2.83731]
[1778873566442,32.57,79103.84,0.0,-0.97672,3e-05,2.80904]
[1778873567453,32.57,79098.12,0.0,-0.97691,3e-05,2.78966]
[1778873568462,32.57,79096.31,0.0,-0.97697,3e-05,2.7836]
[1778873573492,32.57,79098.57,0.0,-0.97689,3e-05,2.79155]
[1778873578594,32.57,79097.87,0.0,-0.97691,3e-05,2.78945]
[1778873583561,32.57,79096.04,0.0,-0.97697,3e-05,2.78363]
[1778873588666,32.58,79099.29,0.0,-0.97685,3e-05,2.79503]
[1778873594638,32.58,79103.67,0.0,-0.97671,3e-05,2.81033]
[1778873599678,32.58,79102.89,0.0,-0.97673,3e-05,2.80796]
[1778873603701,32.58,79090.11,0.0,-0.97715,3e-05,2.76506]
[1778873604708,32.58,79082.89,0.0,-0.97738,3e-05,2.74103]
[1778873605717,32.58,79081.56,0.0,-0.97742,3e-05,2.73677]
[1778873608809,32.58,79075.62,0.0,-0.97761,3e-05,2.71755]
[1778873610750,32.58,79071.67,0.0,-0.97773,3e-05,2.70488]
[1778873615785,32.59,79070.12,0.0,-0.97779,3e-05,2.69775]
[1778873619813,32.59,79075.61,0.0,-0.97761,3e-05,2.71672]
[1778873623841,32.59,79079.67,0.0,-0.97747,3e-05,2.73091]
[1778873628879,32.59,79079.3,0.0,-0.97748,3e-05,2.73047]
[1778873633915,32.59,79076.5,0.0,-0.97756,3e-05,2.72193]
[1778873639020,32.6,79071.73,0.0,-0.9777,3e-05,2.70715]
[1778873644991,32.6,79069.98,0.0,-0.97775,3e-05,2.7025]
[1778873650029,32.6,79069.18,0.0,-0.97776,3e-05,2.70079]
[1778873655063,32.61,79075.25,0.0,-0.97756,3e-05,2.72174]
[1778873657077,32.61,79080.42,0.0,-0.97739,3e-05,2.73918]
[1778873658085,32.61,79086.39,0.0,-0.9772,3e-05,2.75923]
[1778873663119,32.61,79088.14,0.0,-0.97714,3e-05,2.76548]
[1778873668154,32.61,79089.61,0.0,-0.97708,3e-05,2.77075]
[1778873672182,32.61,79095.14,0.0,-0.97693,3e-05,2.78644]
[1778873677220,32.61,79096.03,0.0,-0.97689,3e-05,2.78964]
[1778873682252,32.61,79095.35,0.0,-0.97691,3e-05,2.78754]
[1778873687287,32.61,79097.92,0.0,-0.97683,3e-05,2.79643]
[1778873692322,32.61,79097.58,0.0,-0.97684,3e-05,2.79549]
[1778873697357,32.61,79099.53,0.0,-0.97677,3e-05,2.80228]
[1778873702394,32.61,79103.04,0.0,-0.97665,3e-05,2.81434]
[1778873707430,32.61,79099.89,0.0,-0.97676,3e-05,2.80373]
[1778873712465,32.61,79097.76,0.0,-0.97683,3e-05,2.79671]
[1778873713472,32.61,79091.97,0.0,-0.97702,3e-05,2.77721]
[1778873714480,32.61,79085.78,0.0,-0.97722,3e-05,2.7565]
[1778873715486,32.61,79085.52,0.0,-0.97722,3e-05,2.75574]
[1778873720521,32.62,79083.65,0.0,-0.97728,3e-05,2.75007]
[1778873723542,32.62,79073.39,0.0,-0.97761,3e-05,2.71631]
[1778873724549,32.62,79072.53,0.0,-0.97763,3e-05,2.71364]
[1778873729660,32.62,79073.01,0.0,-0.97761,3e-05,2.71611]
[1778873734622,32.62,79060.09,0.0,-0.97803,3e-05,2.6713]
[1778873735629,32.62,79056.25,0.0,-0.97815,3e-05,2.659]
[1778873737646,32.63,79050.28,0.0,-0.97833,3e-05,2.64012]
[1778873739657,32.63,79040.79,0.0,-0.97862,3e-05,2.6101]
[1778873741674,32.63,79039.81,0.0,-0.97865,3e-05,2.60764]
[1778873746709,32.63,79047.91,0.0,-0.97838,3e-05,2.63539]
[1778873751743,32.64,79053.72,0.0,-0.97818,3e-05,2.65577]
[1778873752749,32.64,79054.13,0.0,-0.97817,3e-05,2.65738]
[1778873757784,32.64,79058.49,0.0,-0.97802,3e-05,2.67294]
[1778873760808,32.65,79063.02,0.0,-0.97787,3e-05,2.6885]
[1778873762820,32.65,79066.49,0.0,-0.97775,3e-05,2.70032]
[1778873764834,32.65,79070.94,0.0,-0.97761,3e-05,2.71536]
[1778873767855,32.65,79077.08,0.0,-0.97741,3e-05,2.73617]
[1778873772891,32.65,79077.52,0.0,-0.97739,3e-05,2.73825]
[1778873777926,32.65,79079.7,0.0,-0.97731,3e-05,2.74612]
[1778873782961,32.65,79081.71,0.0,-0.97724,3e-05,2.75344]
[1778873787996,32.66,79086.05,0.0,-0.97709,3e-05,2.76852]
[1778873791017,32.66,79095.97,0.0,-0.97679,3e-05,2.79902]
[1778873792026,32.66,79096.84,0.0,-0.97676,3e-05,2.80201]
[1778873796058,32.66,79103.24,0.0,-0.97655,3e-05,2.8239]
[1778873801093,32.66,79102.72,0.0,-0.97656,3e-05,2.8222]
[1778873806129,32.66,79104.93,0.0,-0.97649,3e-05,2.8298]
[1778873807135,32.66,79109.94,0.0,-0.97632,3e-05,2.84691]
[1778873810226,32.66,79104.44,0.0,-0.97651,3e-05,2.82812]
[1778873816198,32.66,79105.31,0.0,-0.97648,3e-05,2.83119]
[1778873821233,32.66,79107.13,0.0,-0.97641,3e-05,2.83747]
[1778873827275,32.66,79107.58,0.0,-0.9764,3e-05,2.83909]
[1778873830366,32.66,79118.13,0.0,-0.97604,3e-05,2.87532]
[1778873836338,32.66,79116.23,0.0,-0.97611,3e-05,2.86858]
[1778873843387,32.66,79113.07,0.0,-0.97622,3e-05,2.85766]
[1778873848422,32.66,79115.75,0.0,-0.97613,3e-05,2.86684]
[1778873853458,32.66,79120.56,0.0,-0.97599,3e-05,2.88009]
[1778873859501,32.66,79122.48,0.0,-0.97593,3e-05,2.88648]
[1778873864535,32.66,79125.14,0.0,-0.97584,3e-05,2.89544]
[1778873869570,32.66,79125.66,0.0,-0.97583,3e-05,2.89691]
[1778873875613,32.65,79124.26,0.0,-0.97588,3e-05,2.89169]
[1778873880649,32.65,79122.93,0.0,-0.97592,3e-05,2.88685]
[1778873885683,32.65,79124.44,0.0,-0.97587,3e-05,2.8919]
[1778873890791,32.65,79120.77,0.0,-0.976,3e-05,2.87906]
[1778873896761,32.65,79126.1,0.0,-0.97582,3e-05,2.89739]
[1778873901796,32.65,79126.51,0.0,-0.97581,3e-05,2.8986]
[1778873906833,32.65,79126.47,0.0,-0.97581,3e-05,2.89826]
[1778873911866,32.65,79125.88,0.0,-0.97586,3e-05,2.89276]
[1778873916901,32.65,79126.71,0.0,-0.97583,3e-05,2.89543]
[1778873921936,32.65,79127.02,0.0,-0.97583,3e-05,2.89627]
[1778873926972,32.65,79125.62,0.0,-0.97588,3e-05,2.8911]
[1778873932011,32.65,79122.69,0.0,-0.97598,3e-05,2.88061]
[1778873936046,32.65,79116.47,0.0,-0.97619,3e-05,2.85889]
[1778873937054,32.65,79108.85,0.0,-0.97645,3e-05,2.83274]
[1778873938060,32.65,79107.27,0.0,-0.9765,3e-05,2.82735]
[1778873942088,32.65,79101.32,0.0,-0.9767,3e-05,2.80721]
[1778873943095,32.65,79100.51,0.0,-0.97672,3e-05,2.80451]
[1778873948132,32.65,79105.87,0.0,-0.97654,3e-05,2.82296]
[1778873953170,32.65,79107.43,0.0,-0.97649,3e-05,2.82843]
[1778873956190,32.65,79114.62,0.0,-0.97625,3e-05,2.8531]
[1778873958204,32.65,79121.36,0.0,-0.97602,3e-05,2.8763]
[1778873959212,32.65,79123.32,0.0,-0.97596,3e-05,2.88304]
[1778873964246,32.65,79124.48,0.0,-0.97592,3e-05,2.88674]
[1778873969282,32.65,79127.04,0.0,-0.97584,3e-05,2.89513]
[1778873974375,32.64,79125.44,0.0,-0.97592,3e-05,2.88583]
[1778873980361,32.64,79121.19,0.0,-0.97607,3e-05,2.87064]
[1778873985398,32.64,79125.05,0.0,-0.97594,3e-05,2.88351]
[1778873990432,32.64,79121.11,0.0,-0.97608,3e-05,2.86941]
[1778873995467,32.64,79123.5,0.0,-0.97601,3e-05,2.87714]
[1778874000502,32.64,79120.35,0.0,-0.97612,3e-05,2.86573]
[1778874006545,32.64,79117.17,0.0,-0.97623,3e-05,2.85427]
[1778874011579,32.63,79117.62,0.0,-0.97622,3e-05,2.85537]
[1778874014600,32.63,79108.97,0.0,-0.97651,3e-05,2.82545]
[1778874015608,32.63,79102.89,0.0,-0.97672,3e-05,2.80471]
[1778874016614,32.63,79097.06,0.0,-0.97691,3e-05,2.78497]
[1778874017623,32.63,79095.66,0.0,-0.97695,3e-05,2.78028]
[1778874022658,32.63,79097.04,0.0,-0.97691,3e-05,2.78515]
[1778874027691,32.64,79098.0,0.0,-0.97687,3e-05,2.78864]
[1778874032726,32.64,79097.87,0.0,-0.9769,3e-05,2.78527]
[1778874034743,32.64,79092.39,0.0,-0.97708,3e-05,2.76695]
[1778874035748,32.64,79085.72,0.0,-0.97729,3e-05,2.7447]
[1778874036755,32.64,79084.48,0.0,-0.97733,3e-05,2.74069]
[1778874040782,32.64,79078.76,0.0,-0.97751,3e-05,2.72222]
[1778874045818,32.64,79078.86,0.0,-0.9775,3e-05,2.72334]
[1778874050854,32.64,79064.15,0.0,-0.97796,3e-05,2.67559]
[1778874051860,32.64,79058.43,0.0,-0.97814,3e-05,2.65713]
[1778874052870,32.64,79061.64,0.0,-0.97804,3e-05,2.66786]
[1778874055888,32.65,79065.1,0.0,-0.97792,3e-05,2.67988]
[1778874058909,32.65,79070.6,0.0,-0.97774,3e-05,2.69857]
[1778874063959,32.65,79077.98,0.0,-0.9775,3e-05,2.72386]
[1778874064956,32.65,79084.69,0.0,-0.97728,3e-05,2.74634]
[1778874065961,32.65,79086.04,0.0,-0.97723,3e-05,2.75096]
[1778874068981,32.65,79091.26,0.0,-0.97706,3e-05,2.76872]
[1778874074018,32.65,79091.31,0.0,-0.97706,3e-05,2.76922]
[1778874079054,32.65,79099.63,0.0,-0.97678,3e-05,2.79761]
[1778874080065,32.65,79100.91,0.0,-0.97674,3e-05,2.80197]
[1778874085096,32.65,79103.62,0.0,-0.97665,3e-05,2.81124]
[1778874090132,32.65,79104.73,0.0,-0.97661,3e-05,2.81505]
[1778874095166,32.66,79105.98,0.0,-0.97659,3e-05,2.81618]
[1778874100201,32.66,79108.15,0.0,-0.97652,3e-05,2.82374]
[1778874105236,32.66,79109.03,0.0,-0.97649,3e-05,2.82693]
[1778874110271,32.66,79108.24,0.0,-0.97651,3e-05,2.82447]
[1778874115311,32.66,79106.27,0.0,-0.97657,3e-05,2.81801]
[1778874120346,32.66,79105.5,0.0,-0.9766,3e-05,2.81568]
[1778874125381,32.66,79109.9,0.0,-0.97645,3e-05,2.83098]
[1778874127397,32.66,79116.18,0.0,-0.97624,3e-05,2.85256]
[1778874132431,32.66,79118.36,0.0,-0.97616,3e-05,2.86015]
[1778874135453,32.66,79112.73,0.0,-0.97635,3e-05,2.84089]
[1778874140490,32.66,79112.62,0.0,-0.97635,3e-05,2.84074]
[1778874145524,32.66,79112.65,0.0,-0.97635,3e-05,2.84108]
[1778874150561,32.66,79112.78,0.0,-0.97634,3e-05,2.84177]
[1778874153582,32.66,79105.33,0.0,-0.97661,3e-05,2.81333]
[1778874157608,32.66,79097.33,0.0,-0.97687,3e-05,2.78672]
[1778874161640,32.67,79091.86,0.0,-0.97705,3e-05,2.76891]
[1778874166673,32.67,79089.77,0.0,-0.97711,3e-05,2.76264]
[1778874170704,32.67,79083.47,0.0,-0.97731,3e-05,2.74217]
[1778874175798,32.67,79077.08,0.0,-0.9775,3e-05,2.72181]
[1778874181780,32.68,79075.66,0.0,-0.97754,3e-05,2.71823]
[1778874186819,32.68,79072.45,0.0,-0.97763,3e-05,2.70859]
[1778874188827,32.68,79065.53,0.0,-0.97785,3e-05,2.68618]
[1778874189834,32.68,79062.62,0.0,-0.97794,3e-05,2.67686]
[1778874193862,32.68,79046.44,0.0,-0.97844,3e-05,2.62525]
[1778874194869,32.68,79040.26,0.0,-0.97862,3e-05,2.60569]
[1778874195878,32.69,79040.71,0.0,-0.97861,3e-05,2.60749]
[1778874196883,32.69,79046.93,0.0,-0.97841,3e-05,2.62788]
[1778874197889,32.69,79053.31,0.0,-0.97821,3e-05,2.64888]
[1778874198896,32.69,79055.06,0.0,-0.97815,3e-05,2.65487]
[1778874200912,32.69,79061.88,0.0,-0.97793,3e-05,2.67771]
[1778874201918,32.69,79063.33,0.0,-0.97788,3e-05,2.68271]
[1778874206952,32.69,79062.51,0.0,-0.9779,3e-05,2.68123]
[1778874212996,32.7,79061.71,0.0,-0.97793,3e-05,2.67684]
[1778874216082,32.7,79056.57,0.0,-0.97809,3e-05,2.66073]
[1778874222063,32.7,79059.91,0.0,-0.97797,3e-05,2.67306]
[1778874225082,32.71,79067.03,0.0,-0.97774,3e-05,2.69706]
[1778874230119,32.71,79064.85,0.0,-0.9778,3e-05,2.69078]
[1778874235154,32.71,79064.77,0.0,-0.97779,3e-05,2.69144]
[1778874240189,32.71,79068.7,0.0,-0.97766,3e-05,2.70523]
[1778874245227,32.72,79065.35,0.0,-0.97776,3e-05,2.69497]
[1778874250259,32.72,79066.26,0.0,-0.97772,3e-05,2.69877]
[1778874255294,32.72,79067.72,0.0,-0.97767,3e-05,2.70431]
[1778874260337,32.72,79065.95,0.0,-0.97772,3e-05,2.6992]
[1778874265367,32.73,79065.55,0.0,-0.97772,3e-05,2.69859]
[1778874270402,32.73,79065.2,0.0,-0.97773,3e-05,2.69813]
[1778874275438,32.73,79067.26,0.0,-0.97768,3e-05,2.70245]
[1778874280473,32.73,79066.83,0.0,-0.97769,3e-05,2.70168]
[1778874285510,32.73,79066.91,0.0,-0.97768,3e-05,2.70258]
[1778874288529,32.74,79059.78,0.0,-0.9779,3e-05,2.67959]
[1778874293565,32.74,79062.98,0.0,-0.97779,3e-05,2.69088]
[1778874298600,32.74,79063.24,0.0,-0.97777,3e-05,2.69261]
[1778874303635,32.74,79070.71,0.0,-0.97753,3e-05,2.71782]
[1778874304646,32.74,79079.65,0.0,-0.97724,3e-05,2.74766]
[1778874305662,32.74,79084.87,0.0,-0.97707,3e-05,2.7651]
[1778874306658,32.74,79089.84,0.0,-0.97691,3e-05,2.78181]
[1778874309679,32.74,79094.97,0.0,-0.97674,3e-05,2.7989]
[1778874312698,32.74,79090.86,0.0,-0.97687,3e-05,2.78503]
[1778874316790,32.74,79088.2,0.0,-0.97696,3e-05,2.77624]
[1778874322770,32.74,79078.69,0.0,-0.97727,3e-05,2.74478]
[1778874327805,32.74,79081.1,0.0,-0.97718,3e-05,2.75327]
[1778874332840,32.75,79081.81,0.0,-0.97718,3e-05,2.75287]
[1778874337875,32.75,79081.48,0.0,-0.97719,3e-05,2.75217]
[1778874342910,32.75,79080.96,0.0,-0.9772,3e-05,2.75086]
[1778874347945,32.75,79080.99,0.0,-0.9772,3e-05,2.75139]
[1778874352980,32.75,79081.34,0.0,-0.97718,3e-05,2.75301]
[1778874358015,32.75,79080.4,0.0,-0.97721,3e-05,2.75032]
[1778874360037,32.75,79073.82,0.0,-0.97742,3e-05,2.72862]
[1778874361038,32.75,79076.35,0.0,-0.97734,3e-05,2.73714]
[1778874366072,32.75,79075.54,0.0,-0.97736,3e-05,2.735]
[1778874371106,32.76,79074.61,0.0,-0.97738,3e-05,2.73245]
[1778874376141,32.76,79069.47,0.0,-0.97754,3e-05,2.71598]
[1778874382184,32.76,79066.36,0.0,-0.97763,3e-05,2.70653]
[1778874387218,32.76,79066.09,0.0,-0.97763,3e-05,2.70634]
[1778874392273,32.76,79064.18,0.0,-0.97771,3e-05,2.69759]
[1778874397359,32.77,79059.73,0.0,-0.97785,3e-05,2.68378]
[1778874403331,32.77,79060.07,0.0,-0.97783,3e-05,2.68592]
[1778874408366,32.77,79060.66,0.0,-0.9778,3e-05,2.68871]
[1778874413406,32.77,79061.73,0.0,-0.97776,3e-05,2.69304]
[1778874418441,32.78,79063.15,0.0,-0.9777,3e-05,2.69844]
[1778874422471,32.78,79068.81,0.0,-0.97752,3e-05,2.71762]
[1778874424483,32.78,79073.52,0.0,-0.97736,3e-05,2.7334]
[1778874429520,32.78,79074.09,0.0,-0.97734,3e-05,2.73568]
[1778874433549,32.78,79068.27,0.0,-0.97753,3e-05,2.7167]
[1778874437641,32.78,79065.07,0.0,-0.97762,3e-05,2.70663]
[1778874439591,32.78,79070.98,0.0,-0.97743,3e-05,2.7264]
[1778874440598,32.78,79073.14,0.0,-0.97736,3e-05,2.73364]
[1778874443619,32.78,79077.76,0.0,-0.97721,3e-05,2.74919]
[1778874448674,32.78,79077.15,0.0,-0.97723,3e-05,2.74741]
[1778874451684,32.79,79083.97,0.0,-0.97703,3e-05,2.76712]
[1778874454706,32.79,79089.24,0.0,-0.97686,3e-05,2.78487]
[1778874456727,32.79,79099.01,0.0,-0.97653,3e-05,2.81789]
[1778874457734,32.79,79104.45,0.0,-0.97635,3e-05,2.83636]
[1778874458741,32.79,79106.62,0.0,-0.97628,3e-05,2.84369]
[1778874463775,32.78,79104.98,0.0,-0.97634,3e-05,2.83769]
[1778874468811,32.78,79105.59,0.0,-0.97632,3e-05,2.83935]
[1778874473846,32.78,79105.57,0.0,-0.97633,3e-05,2.83883]
[1778874476867,32.78,79099.19,0.0,-0.97654,3e-05,2.81686]
[1778874478881,32.78,79095.45,0.0,-0.97667,3e-05,2.80409]
[1778874483916,32.78,79099.47,0.0,-0.97654,3e-05,2.81756]
[1778874488959,32.78,79100.38,0.0,-0.97651,3e-05,2.82055]
[1778874489958,32.78,79100.15,0.0,-0.97652,3e-05,2.81976]
[1778874493986,32.78,79102.58,0.0,-0.97644,3e-05,2.82801]
[1778874500028,32.78,79104.11,0.0,-0.97638,3e-05,2.83317]
[1778874505065,32.78,79105.03,0.0,-0.97635,3e-05,2.83627]
[1778874510102,32.78,79106.87,0.0,-0.97629,3e-05,2.84252]
[1778874514126,32.78,79100.56,0.0,-0.97653,3e-05,2.81777]
[1778874515141,32.78,79093.39,0.0,-0.97677,3e-05,2.79351]
[1778874516149,32.78,79093.95,0.0,-0.97675,3e-05,2.79552]
[1778874521183,32.78,79093.52,0.0,-0.97676,3e-05,2.79447]
[1778874526218,32.78,79096.48,0.0,-0.97666,3e-05,2.8049]
[1778874531253,32.78,79098.26,0.0,-0.97659,3e-05,2.81123]
[1778874536289,32.78,79104.21,0.0,-0.97639,3e-05,2.83169]
[1778874538343,32.78,79108.02,0.0,-0.97626,3e-05,2.84473]
[1778874541323,32.78,79115.3,0.0,-0.97602,3e-05,2.86971]
[1778874543337,32.78,79124.05,0.0,-0.97572,3e-05,2.89985]
[1778874546358,32.78,79126.02,0.0,-0.97566,3e-05,2.90644]
[1778874548413,32.78,79132.01,0.0,-0.97545,3e-05,2.92711]
[1778874550386,32.78,79133.22,0.0,-0.97541,3e-05,2.9311]
[1778874554414,32.78,79136.7,0.0,-0.9753,3e-05,2.94269]
[1778874559449,32.78,79134.96,0.0,-0.97537,3e-05,2.93581]
[1778874563477,32.78,79140.04,0.0,-0.9752,3e-05,2.95298]
[1778874565491,32.77,79142.49,0.0,-0.97512,3e-05,2.96121]
[1778874570525,32.77,79141.43,0.0,-0.97516,3e-05,2.95649]
[1778874575563,32.77,79142.88,0.0,-0.97515,3e-05,2.95729]
[1778874577575,32.77,79135.07,0.0,-0.97542,3e-05,2.92953]
[1778874584624,32.77,79132.76,0.0,-0.97551,3e-05,2.92043]
[1778874589659,32.76,79132.07,0.0,-0.97554,3e-05,2.91726]
[1778874591680,32.76,79137.35,0.0,-0.97537,3e-05,2.93537]
[1778874594695,32.76,79129.82,0.0,-0.97563,3e-05,2.90853]
[1778874595703,32.76,79129.88,0.0,-0.97563,3e-05,2.90859]
[1778874600742,32.76,79128.99,0.0,-0.97567,3e-05,2.90478]
[1778874601753,32.76,79113.59,0.0,-0.97619,3e-05,2.85143]
[1778874602752,32.76,79108.76,0.0,-0.97636,3e-05,2.83488]
[1778874607787,32.76,79110.8,0.0,-0.97629,3e-05,2.8418]
[1778874608844,32.76,79101.94,0.0,-0.97658,3e-05,2.8116]
[1778874609804,32.76,79101.94,0.0,-0.97658,3e-05,2.81161]
[1778874613830,32.76,79109.53,0.0,-0.97633,3e-05,2.83756]
[1778874615844,32.76,79114.11,0.0,-0.97618,3e-05,2.85319]
[1778874620879,32.76,79117.77,0.0,-0.97605,3e-05,2.86559]
[1778874622892,32.76,79124.15,0.0,-0.97584,3e-05,2.88749]
[1778874628936,32.75,79125.31,0.0,-0.9758,3e-05,2.89098]
[1778874633970,32.75,79130.54,0.0,-0.97566,3e-05,2.90522]
[1778874639004,32.75,79133.83,0.0,-0.97555,3e-05,2.91615]
[1778874644038,32.75,79134.33,0.0,-0.97554,3e-05,2.91714]
[1778874645048,32.75,79128.72,0.0,-0.97573,3e-05,2.89747]
[1778874646057,32.75,79125.5,0.0,-0.97585,3e-05,2.88618]
[1778874651094,32.75,79125.66,0.0,-0.97585,3e-05,2.8862]
[1778874653104,32.75,79119.21,0.0,-0.97607,3e-05,2.86375]
[1778874658139,32.75,79120.85,0.0,-0.97601,3e-05,2.86903]
[1778874662167,32.74,79112.61,0.0,-0.9763,3e-05,2.84043]
[1778874663175,32.74,79103.9,0.0,-0.97659,3e-05,2.81075]
[1778874668208,32.75,79103.28,0.0,-0.97661,3e-05,2.80878]
[1778874673247,32.75,79108.15,0.0,-0.97644,3e-05,2.82543]
[1778874678280,32.75,79110.21,0.0,-0.97637,3e-05,2.83247]
[1778874683315,32.75,79110.03,0.0,-0.97638,3e-05,2.83192]
[1778874688350,32.75,79112.89,0.0,-0.97628,3e-05,2.84174]
[1778874689409,32.75,79118.52,0.0,-0.97609,3e-05,2.86106]
[1778874691372,32.75,79125.6,0.0,-0.97588,3e-05,2.88215]
[1778874692379,32.75,79129.04,0.0,-0.97576,3e-05,2.894]
[1778874694393,32.74,79134.93,0.0,-0.97556,3e-05,2.9143]
[1778874696407,32.74,79137.55,0.0,-0.97547,3e-05,2.92321]
[1778874699429,32.74,79131.67,0.0,-0.97568,3e-05,2.90234]
[1778874701442,32.74,79128.77,0.0,-0.97578,3e-05,2.8921]
[1778874706477,32.74,79129.66,0.0,-0.97575,3e-05,2.89479]
[1778874711512,32.74,79130.55,0.0,-0.97573,3e-05,2.89747]
[1778874716548,32.74,79131.85,0.0,-0.97569,3e-05,2.90158]
[1778874721582,32.74,79130.09,0.0,-0.97575,3e-05,2.89504]
[1778874723596,32.74,79123.5,0.0,-0.97598,3e-05,2.87213]
[1778874726617,32.74,79120.37,0.0,-0.97609,3e-05,2.86127]
[1778874731665,32.74,79117.54,0.0,-0.97618,3e-05,2.85145]
[1778874736701,32.74,79115.57,0.0,-0.97625,3e-05,2.84471]
[1778874741735,32.74,79114.39,0.0,-0.97629,3e-05,2.84074]
[1778874744758,32.74,79120.51,0.0,-0.97608,3e-05,2.86179]
[1778874745762,32.74,79123.78,0.0,-0.97597,3e-05,2.87304]
[1778874747777,32.74,79125.92,0.0,-0.9759,3e-05,2.88035]
[1778874751805,32.74,79130.19,0.0,-0.97578,3e-05,2.89157]
[1778874756840,32.74,79129.6,0.0,-0.9758,3e-05,2.88919]
[1778874761875,32.73,79128.31,0.0,-0.97585,3e-05,2.88442]
[1778874766910,32.73,79130.2,0.0,-0.97579,3e-05,2.89069]
[1778874767917,32.73,79135.41,0.0,-0.97561,3e-05,2.90873]
[1778874768924,32.73,79137.5,0.0,-0.97554,3e-05,2.91592]
[1778874773959,32.73,79136.07,0.0,-0.97559,3e-05,2.91043]
[1778874778995,32.73,79135.97,0.0,-0.9756,3e-05,2.9096]
[1778874784030,32.73,79133.77,0.0,-0.97568,3e-05,2.9015]
[1778874789065,32.73,79133.77,0.0,-0.97569,3e-05,2.90108]
[1778874794098,32.73,79134.4,0.0,-0.97567,3e-05,2.90287]
[1778874799134,32.73,79133.69,0.0,-0.9757,3e-05,2.9]
[1778874802155,32.73,79140.75,0.0,-0.97546,3e-05,2.92436]
[1778874803168,32.72,79146.09,0.0,-0.97527,3e-05,2.94296]
[1778874804171,32.72,79149.13,0.0,-0.97517,3e-05,2.9535]
[1778874809207,32.72,79144.03,0.0,-0.97535,3e-05,2.93473]
[1778874810262,32.72,79138.06,0.0,-0.97556,3e-05,2.91371]
[1778874812227,32.72,79138.2,0.0,-0.97559,3e-05,2.91068]
[1778874817266,32.72,79137.15,0.0,-0.97563,3e-05,2.90647]
[1778874822297,32.72,79133.5,0.0,-0.97576,3e-05,2.89314]
[1778874823304,32.72,79127.63,0.0,-0.97596,3e-05,2.87275]
[1778874827332,32.72,79113.98,0.0,-0.97642,3e-05,2.82573]
[1778874828340,32.72,79108.26,0.0,-0.97661,3e-05,2.80627]
[1778874829346,32.72,79108.14,0.0,-0.97662,3e-05,2.8059]
[1778874833374,32.72,79103.53,0.0,-0.97677,3e-05,2.79048]
[1778874837402,32.72,79098.35,0.0,-0.97694,3e-05,2.77328]
[1778874839419,32.72,79096.11,0.0,-0.977,3e-05,2.76684]
[1778874841434,32.73,79087.25,0.0,-0.97727,3e-05,2.7395]
[1778874842439,32.73,79072.86,0.0,-0.97773,3e-05,2.69186]
[1778874843446,32.73,79068.03,0.0,-0.97788,3e-05,2.67617]
[1778874844453,32.73,79072.1,0.0,-0.97775,3e-05,2.68976]
[1778874846470,32.73,79079.12,0.0,-0.97752,3e-05,2.7134]
[1778874848483,32.73,79083.61,0.0,-0.97737,3e-05,2.72868]
[1778874850566,32.73,79087.26,0.0,-0.97725,3e-05,2.74129]
[1778874857549,32.74,79082.89,0.0,-0.97738,3e-05,2.72769]
[1778874862580,32.74,79088.2,0.0,-0.9772,3e-05,2.74605]
[1778874864593,32.74,79094.11,0.0,-0.97701,3e-05,2.76601]
[1778874869629,32.74,79091.62,0.0,-0.97708,3e-05,2.75802]
[1778874873657,32.74,79097.67,0.0,-0.97691,3e-05,2.77539]
[1778874878693,32.74,79097.04,0.0,-0.97693,3e-05,2.77351]
[1778874883728,32.74,79094.16,0.0,-0.97702,3e-05,2.76415]
[1778874888761,32.74,79091.66,0.0,-0.9771,3e-05,2.75615]
[1778874893798,32.75,79091.66,0.0,-0.97707,3e-05,2.75916]
[1778874898833,32.75,79095.07,0.0,-0.97695,3e-05,2.77108]
[1778874903868,32.75,79095.37,0.0,-0.97694,3e-05,2.77255]
[1778874907897,32.76,79091.21,0.0,-0.97707,3e-05,2.75902]
[1778874910919,32.76,79098.5,0.0,-0.97683,3e-05,2.78386]
[1778874915953,32.76,79104.5,0.0,-0.97662,3e-05,2.80454]
[1778874918974,32.76,79109.82,0.0,-0.97644,3e-05,2.82273]
[1778874924012,32.76,79107.09,0.0,-0.97653,3e-05,2.81362]
[1778874926025,32.76,79101.64,0.0,-0.97671,3e-05,2.79528]
[1778874931060,32.76,79098.57,0.0,-0.97684,3e-05,2.78215]
[1778874936095,32.76,79101.7,0.0,-0.97673,3e-05,2.79317]
[1778874941198,32.76,79102.65,0.0,-0.97669,3e-05,2.79683]
[1778874945158,32.76,79108.95,0.0,-0.97648,3e-05,2.81853]
[1778874949190,32.77,79114.14,0.0,-0.9763,3e-05,2.83643]
[1778874953215,32.77,79114.58,0.0,-0.97629,3e-05,2.83802]
[1778874958250,32.77,79113.22,0.0,-0.97633,3e-05,2.83339]
[1778874960265,32.77,79103.97,0.0,-0.97664,3e-05,2.80195]
[1778874961272,32.77,79098.94,0.0,-0.97681,3e-05,2.78501]
[1778874962279,32.77,79100.52,0.0,-0.97676,3e-05,2.79041]
[1778874966306,32.77,79106.73,0.0,-0.97655,3e-05,2.81169]
[1778874969329,32.77,79106.44,0.0,-0.97656,3e-05,2.81079]
[1778874974363,32.77,79102.36,0.0,-0.97669,3e-05,2.7972]
[1778874975372,32.77,79095.37,0.0,-0.97692,3e-05,2.77369]
[1778874976381,32.77,79092.1,0.0,-0.97703,3e-05,2.76282]
[1778874978393,32.77,79088.49,0.0,-0.97714,3e-05,2.751]
[1778874983426,32.77,79090.69,0.0,-0.97706,3e-05,2.75906]
[1778874985440,32.77,79096.75,0.0,-0.97686,3e-05,2.77967]
[1778874990475,32.77,79094.56,0.0,-0.97693,3e-05,2.77288]
[1778874995510,32.78,79097.16,0.0,-0.97686,3e-05,2.779]
[1778875000545,32.78,79097.67,0.0,-0.97684,3e-05,2.78128]
[1778875004574,32.78,79103.7,0.0,-0.97663,3e-05,2.80209]
[1778875009608,32.78,79100.0,0.0,-0.97675,3e-05,2.79002]
[1778875011712,32.78,79105.94,0.0,-0.97655,3e-05,2.81044]
[1778875015649,32.78,79109.44,0.0,-0.97643,3e-05,2.82259]
[1778875020685,32.78,79115.77,0.0,-0.97622,3e-05,2.84449]
[1778875022704,32.78,79115.8,0.0,-0.97622,3e-05,2.84468]
[1778875024715,32.78,79109.31,0.0,-0.97643,3e-05,2.82257]
[1778875029751,32.78,79111.11,0.0,-0.97637,3e-05,2.82894]
[1778875034785,32.78,79108.22,0.0,-0.97646,3e-05,2.81934]
[1778875039820,32.78,79108.33,0.0,-0.97646,3e-05,2.81999]
[1778875044855,32.79,79109.67,0.0,-0.97641,3e-05,2.82483]
[1778875049891,32.79,79109.61,0.0,-0.97641,3e-05,2.82489]
[1778875054925,32.79,79109.44,0.0,-0.97644,3e-05,2.82133]
[1778875059960,32.79,79112.66,0.0,-0.97633,3e-05,2.83252]
[1778875064995,32.79,79113.37,0.0,-0.9763,3e-05,2.83513]
[1778875067009,32.79,79119.57,0.0,-0.97609,3e-05,2.85643]
[1778875070035,32.79,79113.58,0.0,-0.9763,3e-05,2.83592]
[1778875075071,32.79,79113.0,0.0,-0.97631,3e-05,2.83406]
[1778875080133,32.79,79111.24,0.0,-0.97637,3e-05,2.82818]
[1778875083154,32.79,79101.26,0.0,-0.9767,3e-05,2.79442]
[1778875084161,32.79,79101.49,0.0,-0.97669,3e-05,2.79528]
[1778875089196,32.79,79104.35,0.0,-0.9766,3e-05,2.80535]
[1778875094231,32.79,79105.39,0.0,-0.97656,3e-05,2.8092]
[1778875099266,32.79,79104.83,0.0,-0.97657,3e-05,2.80763]
[1778875104301,32.79,79105.2,0.0,-0.97656,3e-05,2.80923]
[1778875109336,32.79,79105.62,0.0,-0.97654,3e-05,2.81099]
[1778875114371,32.8,79106.18,0.0,-0.97654,3e-05,2.80998]
[1778875119406,32.8,79107.41,0.0,-0.9765,3e-05,2.8145]
[1778875122483,32.8,79115.1,0.0,-0.97624,3e-05,2.84084]
[1778875127464,32.8,79116.39,0.0,-0.9762,3e-05,2.84535]
[1778875132553,32.8,79111.74,0.0,-0.97635,3e-05,2.82944]
[1778875138540,32.8,79114.02,0.0,-0.97628,3e-05,2.83712]
[1778875141561,32.8,79117.58,0.0,-0.97616,3e-05,2.84915]
[1778875146598,32.8,79113.44,0.0,-0.9763,3e-05,2.83463]
[1778875151631,32.79,79110.41,0.0,-0.97641,3e-05,2.82394]
[1778875152700,32.79,79105.02,0.0,-0.97659,3e-05,2.80557]
[1778875158683,32.79,79103.72,0.0,-0.97663,3e-05,2.80095]
[1778875160696,32.79,79109.35,0.0,-0.97645,3e-05,2.81998]
[1778875163719,32.79,79110.19,0.0,-0.97642,3e-05,2.82263]
[1778875166739,32.79,79116.64,0.0,-0.97621,3e-05,2.84444]
[1778875171774,32.79,79110.14,0.0,-0.97645,3e-05,2.81862]
[1778875176809,32.79,79111.78,0.0,-0.9764,3e-05,2.82396]
[1778875178825,32.79,79105.91,0.0,-0.9766,3e-05,2.80392]
[1778875180837,32.79,79104.74,0.0,-0.97664,3e-05,2.79989]
[1778875185872,32.79,79100.94,0.0,-0.97676,3e-05,2.78703]
[1778875187886,32.79,79107.57,0.0,-0.97654,3e-05,2.80947]
[1778875190907,32.79,79110.25,0.0,-0.97645,3e-05,2.81849]
[1778875192981,32.79,79090.35,0.0,-0.97711,3e-05,2.75138]
[1778875194973,32.79,79086.55,0.0,-0.97724,3e-05,2.7387]
[1778875195958,32.79,79085.0,0.0,-0.97729,3e-05,2.73362]
[1778875196956,32.79,79090.11,0.0,-0.97712,3e-05,2.75088]
[1778875197964,32.79,79096.29,0.0,-0.97691,3e-05,2.77167]
[1778875198970,32.79,79100.33,0.0,-0.97678,3e-05,2.78533]
[1778875199979,32.79,79105.59,0.0,-0.97661,3e-05,2.80315]
[1778875200994,32.79,79098.58,0.0,-0.97684,3e-05,2.7795]
[1778875202004,32.79,79099.23,0.0,-0.97682,3e-05,2.78174]
[1778875203067,32.79,79127.27,0.0,-0.97587,3e-05,2.87743]
[1778875204018,32.79,79127.27,0.0,-0.97587,3e-05,2.87741]
[1778875205034,32.79,79128.3,0.0,-0.97584,3e-05,2.88087]
[1778875207038,32.79,79134.05,0.0,-0.97565,3e-05,2.90057]
[1778875212075,32.79,79134.65,0.0,-0.97563,3e-05,2.90199]
[1778875217115,32.79,79140.36,0.0,-0.97544,3e-05,2.9211]
[1778875222143,32.78,79139.66,0.0,-0.97547,3e-05,2.91794]
[1778875227179,32.78,79136.08,0.0,-0.9756,3e-05,2.90491]
[1778875231214,32.78,79144.35,0.0,-0.97535,3e-05,2.9297]
[1778875234230,32.78,79150.48,0.0,-0.97514,3e-05,2.95062]
[1778875239263,32.78,79148.85,0.0,-0.97521,3e-05,2.94381]
[1778875241278,32.77,79153.96,0.0,-0.97504,4e-05,2.96135]
[1778875243294,32.77,79161.85,0.0,-0.97476,4e-05,2.98874]
[1778875248327,32.77,79158.6,0.0,-0.97489,4e-05,2.97587]
[1778875253362,32.77,79155.54,0.0,-0.97501,4e-05,2.96383]
[1778875258397,32.76,79152.53,0.0,-0.97513,4e-05,2.95212]
[1778875262428,32.76,79148.11,0.0,-0.97529,3e-05,2.93581]
[1778875264442,32.76,79154.21,0.0,-0.97508,4e-05,2.95689]
[1778875269479,32.76,79160.47,0.0,-0.97487,4e-05,2.97791]
[1778875274514,32.75,79165.01,0.0,-0.97472,4e-05,2.99279]
[1778875275521,32.75,79158.84,0.0,-0.97494,4e-05,2.97068]
[1778875280557,32.73,79153.59,0.0,-0.9752,3e-05,2.94465]
[1778875282569,32.72,79161.6,0.0,-0.97496,4e-05,2.96919]
[1778875283642,32.71,79166.95,0.0,-0.97479,4e-05,2.98588]
[1778875287606,32.69,79173.77,0.0,-0.97462,4e-05,3.00313]
[1778875290628,32.69,79166.6,0.0,-0.9749,4e-05,2.97497]
[1778875291634,32.68,79158.92,0.0,-0.97522,4e-05,2.94282]
[1778875292640,32.68,79143.61,0.0,-0.97576,3e-05,2.88856]
[1778875293713,32.68,79134.82,0.0,-0.97606,3e-05,2.85788]
[1778875298682,32.68,79140.01,0.0,-0.97589,3e-05,2.87545]
[1778875302710,32.67,79148.43,0.0,-0.97561,3e-05,2.90298]
[1778875303717,32.67,79156.65,0.0,-0.97533,3e-05,2.93162]
[1778875304724,32.67,79161.67,0.0,-0.97516,4e-05,2.94914]
[1778875309761,32.67,79157.37,0.0,-0.97533,3e-05,2.93182]
[1778875312781,32.66,79151.86,0.0,-0.97552,3e-05,2.91217]
[1778875315800,32.66,79142.9,0.0,-0.97584,3e-05,2.8803]
[1778875320843,32.66,79138.63,0.0,-0.97599,3e-05,2.86492]
[1778875323882,32.66,79145.06,0.0,-0.97578,3e-05,2.88596]
[1778875325876,32.66,79150.13,0.0,-0.97561,3e-05,2.90345]
[1778875330913,32.66,79150.21,0.0,-0.97561,3e-05,2.90332]
[1778875335948,32.65,79154.14,0.0,-0.97548,3e-05,2.9167]
[1778875337962,32.65,79155.29,0.0,-0.97544,3e-05,2.92054]
[1778875338969,32.65,79150.24,0.0,-0.97562,3e-05,2.90277]
[1778875339977,32.65,79148.08,0.0,-0.97569,3e-05,2.89517]
[1778875344075,32.65,79156.38,0.0,-0.97542,3e-05,2.92263]
[1778875345011,32.65,79156.38,0.0,-0.97542,3e-05,2.92253]
[1778875351055,32.65,79154.66,0.0,-0.97551,3e-05,2.91264]
[1778875356088,32.65,79152.85,0.0,-0.97558,3e-05,2.90592]
[1778875361123,32.65,79151.82,0.0,-0.97562,3e-05,2.90199]
[1778875366158,32.64,79146.81,0.0,-0.9758,3e-05,2.88395]
[1778875367165,32.64,79155.13,0.0,-0.97551,3e-05,2.91263]
[1778875368172,32.64,79158.81,0.0,-0.97538,3e-05,2.92546]
[1778875374284,32.64,79158.69,0.0,-0.9754,3e-05,2.92431]
[1778875380259,32.64,79155.57,0.0,-0.97551,3e-05,2.91289]
[1778875381264,32.64,79147.42,0.0,-0.97579,3e-05,2.88437]
[1778875382274,32.64,79144.6,0.0,-0.97589,3e-05,2.87423]
[1778875386304,32.64,79138.33,0.0,-0.97611,3e-05,2.8524]
[1778875391338,32.64,79139.15,0.0,-0.97608,3e-05,2.85531]
[1778875393353,32.64,79132.98,0.0,-0.97629,3e-05,2.83415]
[1778875394430,32.64,79141.03,0.0,-0.97601,3e-05,2.8619]
[1778875395366,32.64,79141.03,0.0,-0.97601,3e-05,2.86187]
[1778875400401,32.64,79143.39,0.0,-0.97594,3e-05,2.86931]
[1778875407450,32.63,79142.93,0.0,-0.97596,3e-05,2.86726]
[1778875412485,32.63,79144.61,0.0,-0.97593,3e-05,2.86969]
[1778875417525,32.63,79145.11,0.0,-0.97591,3e-05,2.8713]
[1778875420542,32.63,79151.09,0.0,-0.97571,3e-05,2.89196]
[1778875425577,32.63,79154.89,0.0,-0.97558,3e-05,2.90483]
[1778875427591,32.63,79160.15,0.0,-0.9754,3e-05,2.92309]
[1778875433634,32.63,79163.76,0.0,-0.97528,3e-05,2.93518]
[1778875438668,32.63,79164.26,0.0,-0.97527,4e-05,2.93655]
[1778875443703,32.63,79161.92,0.0,-0.97535,3e-05,2.928]
[1778875448741,32.63,79161.11,0.0,-0.97538,3e-05,2.9249]
[1778875453776,32.63,79161.72,0.0,-0.97537,3e-05,2.92677]
[1778875456797,32.63,79148.78,0.0,-0.97582,3e-05,2.88143]
[1778875457804,32.63,79142.27,0.0,-0.97604,3e-05,2.85891]
[1778875462839,32.63,79140.62,0.0,-0.97609,3e-05,2.85346]
[1778875467876,32.63,79141.76,0.0,-0.97605,3e-05,2.85757]
[1778875469890,32.63,79130.74,0.0,-0.97642,3e-05,2.81982]
[1778875474995,32.63,79129.95,0.0,-0.97647,3e-05,2.81437]
[1778875478955,32.63,79134.84,0.0,-0.9763,3e-05,2.83143]
[1778875483988,32.63,79131.2,0.0,-0.97642,3e-05,2.81919]
[1778875489024,32.63,79129.78,0.0,-0.97647,3e-05,2.81449]
[1778875494058,32.63,79131.41,0.0,-0.97641,3e-05,2.82008]
[1778875498086,32.63,79134.86,0.0,-0.9763,3e-05,2.83179]
[1778875503120,32.63,79138.75,0.0,-0.97617,3e-05,2.84491]
[1778875505206,32.63,79133.19,0.0,-0.97636,3e-05,2.82572]
[1778875508174,32.63,79129.96,0.0,-0.97647,3e-05,2.81462]
[1778875513208,32.63,79122.27,0.0,-0.97672,3e-05,2.7885]
[1778875514216,32.63,79121.04,0.0,-0.97676,3e-05,2.78483]
[1778875519257,32.64,79117.15,0.0,-0.97686,3e-05,2.7748]
[1778875520256,32.64,79116.04,0.0,-0.97689,3e-05,2.77114]
[1778875521264,32.64,79110.75,0.0,-0.97707,3e-05,2.75342]
[1778875522271,32.64,79105.66,0.0,-0.97723,3e-05,2.73648]
[1778875523278,32.64,79105.0,0.0,-0.97725,3e-05,2.73443]
[1778875527306,32.64,79098.32,0.0,-0.97746,3e-05,2.71278]
[1778875528313,32.64,79081.73,0.0,-0.97799,3e-05,2.65825]
[1778875530327,32.65,79074.02,0.0,-0.97823,3e-05,2.63369]
[1778875533348,32.65,79082.92,0.0,-0.97797,3e-05,2.6605]
[1778875534355,32.65,79088.47,0.0,-0.97779,3e-05,2.67898]
[1778875535424,32.65,79087.99,0.0,-0.9778,3e-05,2.67787]
[1778875538384,32.65,79082.06,0.0,-0.97798,3e-05,2.65888]
[1778875540397,32.65,79080.58,0.0,-0.97802,3e-05,2.65457]
[1778875542410,32.66,79061.69,0.0,-0.97861,3e-05,2.59391]
[1778875543418,32.66,79056.34,0.0,-0.97877,3e-05,2.57713]
[1778875544425,32.66,79056.99,0.0,-0.97875,3e-05,2.57959]
[1778875549467,32.66,79055.55,0.0,-0.97877,3e-05,2.5773]
[1778875551475,32.67,79041.99,0.0,-0.97918,3e-05,2.53507]
[1778875555568,32.67,79032.16,0.0,-0.97946,3e-05,2.50558]
[1778875556510,32.67,79032.16,0.0,-0.97945,3e-05,2.50656]
[1778875561547,32.68,79044.57,0.0,-0.97905,3e-05,2.548]
[1778875562554,32.68,79055.71,0.0,-0.97871,3e-05,2.58384]
[1778875567596,32.69,79054.28,0.0,-0.97874,3e-05,2.58076]
[1778875572628,32.69,79052.49,0.0,-0.97877,3e-05,2.57724]
[1778875574640,32.7,79058.17,0.0,-0.97859,3e-05,2.59611]
[1778875577661,32.7,79062.43,0.0,-0.97845,3e-05,2.61073]
[1778875582696,32.7,79063.27,0.0,-0.97841,3e-05,2.61491]
[1778875584711,32.71,79073.5,0.0,-0.97808,3e-05,2.64858]
[1778875586727,32.71,79078.85,0.0,-0.97791,3e-05,2.66647]
[1778875587732,32.71,79085.13,0.0,-0.97771,3e-05,2.68727]
[1778875592767,32.71,79086.83,0.0,-0.97767,3e-05,2.69047]
[1778875597802,32.71,79087.94,0.0,-0.97762,3e-05,2.69494]
[1778875599816,32.71,79096.07,0.0,-0.97736,3e-05,2.72215]
[1778875604859,32.71,79096.95,0.0,-0.97733,3e-05,2.7256]
[1778875609886,32.72,79096.9,0.0,-0.97732,3e-05,2.72597]
[1778875614920,32.72,79099.96,0.0,-0.97722,3e-05,2.73664]
[1778875616934,32.72,79105.11,0.0,-0.97704,3e-05,2.75498]
[1778875621971,32.73,79104.36,0.0,-0.97704,3e-05,2.75439]
[1778875623987,32.73,79098.64,0.0,-0.97723,3e-05,2.73557]
[1778875629027,32.73,79099.44,0.0,-0.9772,3e-05,2.73857]
[1778875634058,32.73,79100.35,0.0,-0.97716,3e-05,2.74197]
[1778875639093,32.73,79102.38,0.0,-0.97709,3e-05,2.74915]
[1778875643121,32.73,79108.23,0.0,-0.9769,3e-05,2.76905]
[1778875644130,32.73,79096.31,0.0,-0.97729,3e-05,2.72925]
[1778875645135,32.73,79084.31,0.0,-0.97767,3e-05,2.68969]
[1778875648157,32.73,79072.99,0.0,-0.97803,3e-05,2.65323]
[1778875649163,32.73,79063.28,0.0,-0.97833,3e-05,2.622]
[1778875650172,32.74,79057.69,0.0,-0.9785,3e-05,2.6043]
[1778875653198,32.74,79065.39,0.0,-0.97828,3e-05,2.62694]
[1778875654202,32.74,79075.53,0.0,-0.97796,3e-05,2.66013]
[1778875657222,32.74,79081.68,0.0,-0.97775,3e-05,2.68087]
[1778875663264,32.74,79086.29,0.0,-0.9776,3e-05,2.69706]
[1778875665278,32.74,79095.17,0.0,-0.97731,3e-05,2.72674]
[1778875671320,32.75,79096.88,0.0,-0.97724,3e-05,2.73309]
[1778875674341,32.75,79105.07,0.0,-0.97697,3e-05,2.7608]
[1778875675349,32.75,79109.95,0.0,-0.97681,3e-05,2.77728]
[1778875676355,32.75,79112.63,0.0,-0.97672,3e-05,2.78635]
[1778875680384,32.75,79116.03,0.0,-0.97661,3e-05,2.7979]
[1778875685420,32.75,79115.41,0.0,-0.97663,3e-05,2.79577]
[1778875692470,32.75,79114.58,0.0,-0.97666,3e-05,2.79298]
[1778875697505,32.75,79110.3,0.0,-0.9768,3e-05,2.77857]
[1778875702540,32.75,79110.34,0.0,-0.9768,3e-05,2.77883]
[1778875707574,32.75,79113.56,0.0,-0.97669,3e-05,2.78974]
[1778875711603,32.75,79105.73,0.0,-0.97697,3e-05,2.76015]
[1778875715631,32.75,79100.39,0.0,-0.97715,3e-05,2.74251]
[1778875720666,32.75,79099.96,0.0,-0.97716,3e-05,2.74145]
[1778875725701,32.75,79098.79,0.0,-0.97719,3e-05,2.73789]
[1778875730736,32.75,79103.25,0.0,-0.97704,3e-05,2.75306]
[1778875735772,32.75,79107.68,0.0,-0.9769,3e-05,2.76809]
[1778875740806,32.75,79105.12,0.0,-0.97698,3e-05,2.75959]
[1778875742820,32.75,79093.32,0.0,-0.97736,3e-05,2.72033]
[1778875743827,32.75,79086.24,0.0,-0.97759,3e-05,2.69703]
[1778875748862,32.76,79082.01,0.0,-0.97772,3e-05,2.68385]
[1778875751883,32.76,79076.46,0.0,-0.97789,3e-05,2.66622]
[1778875756985,32.76,79077.97,0.0,-0.97783,3e-05,2.67212]
[1778875758934,32.76,79085.18,0.0,-0.9776,3e-05,2.69614]
[1778875763968,32.76,79086.79,0.0,-0.97754,3e-05,2.70219]
[1778875769004,32.77,79086.59,0.0,-0.97754,3e-05,2.70228]
[1778875775045,32.77,79087.1,0.0,-0.97754,3e-05,2.70175]
[1778875777059,32.77,79079.33,0.0,-0.97778,3e-05,2.67656]
[1778875780080,32.79,79073.78,0.0,-0.97789,3e-05,2.66508]
[1778875785117,32.82,79079.08,0.0,-0.97763,3e-05,2.69236]
[1778875790149,32.85,79074.99,0.0,-0.97768,3e-05,2.68742]
[1778875795185,32.87,79074.62,0.0,-0.9776,3e-05,2.69463]
[1778875800224,32.89,79075.93,0.0,-0.97749,3e-05,2.70632]
[1778875803244,32.9,79065.28,0.0,-0.97781,3e-05,2.67312]
[1778875807347,32.9,79080.57,0.0,-0.97731,3e-05,2.72516]
[1778875809287,32.9,79085.53,0.0,-0.97714,3e-05,2.74179]
[1778875810294,32.91,79078.82,0.0,-0.97735,3e-05,2.72056]
[1778875815330,32.91,79075.71,0.0,-0.97744,3e-05,2.71087]
[1778875820366,32.91,79073.42,0.0,-0.97751,3e-05,2.70391]
[1778875825399,32.91,79072.72,0.0,-0.97753,3e-05,2.70218]
[1778875829427,32.91,79067.37,0.0,-0.9777,3e-05,2.68514]
[1778875833455,32.92,79060.7,0.0,-0.97793,3e-05,2.66082]
[1778875834462,32.92,79054.08,0.0,-0.97813,3e-05,2.63957]
[1778875839498,32.92,79051.64,0.0,-0.9782,3e-05,2.63276]
[1778875844532,32.92,79055.57,0.0,-0.97806,3e-05,2.64654]
[1778875847632,32.92,79062.07,0.0,-0.97785,3e-05,2.66821]
[1778875853595,32.93,79064.23,0.0,-0.97778,3e-05,2.67613]
[1778875856616,32.93,79058.16,0.0,-0.97796,3e-05,2.6568]
[1778875860644,32.93,79051.91,0.0,-0.97815,3e-05,2.63725]
[1778875862659,32.93,79049.61,0.0,-0.97822,3e-05,2.63025]
[1778875867697,32.94,79045.45,0.0,-0.97834,3e-05,2.61803]
[1778875869708,32.94,79049.39,0.0,-0.97821,3e-05,2.63125]
[1778875870715,32.94,79051.63,0.0,-0.97814,3e-05,2.63872]
[1778875872729,32.94,79053.13,0.0,-0.97809,3e-05,2.64401]
[1778875877766,32.94,79049.26,0.0,-0.9782,3e-05,2.63279]
[1778875882799,32.95,79048.29,0.0,-0.97822,3e-05,2.63077]
[1778875887913,32.95,79048.7,0.0,-0.97819,3e-05,2.63319]
[1778875893878,32.95,79049.08,0.0,-0.97819,3e-05,2.63253]
[1778875898912,32.96,79049.1,0.0,-0.97818,3e-05,2.6336]
[1778875903948,32.96,79048.96,0.0,-0.97818,3e-05,2.63419]
[1778875908982,32.96,79048.26,0.0,-0.97819,3e-05,2.63306]
[1778875912003,32.97,79043.94,0.0,-0.97832,3e-05,2.61992]
[1778875917037,32.97,79048.63,0.0,-0.97816,3e-05,2.63624]
[1778875922073,32.97,79048.78,0.0,-0.97814,3e-05,2.63783]
[1778875928193,32.98,79048.26,0.0,-0.97815,3e-05,2.63741]
[1778875934157,32.98,79048.5,0.0,-0.97813,3e-05,2.63934]
[1778875939193,32.98,79048.62,0.0,-0.97811,3e-05,2.64064]
[1778875944240,32.98,79048.97,0.0,-0.9781,3e-05,2.64262]
[1778875948333,32.99,79056.42,0.0,-0.97785,3e-05,2.66739]
[1778875953303,32.99,79050.9,0.0,-0.97805,3e-05,2.647]
[1778875957331,32.99,79056.71,0.0,-0.97786,3e-05,2.66641]
[1778875960352,32.99,79063.71,0.0,-0.97763,3e-05,2.68953]
[1778875965387,32.99,79061.54,0.0,-0.9777,3e-05,2.68283]
[1778875970422,32.99,79062.13,0.0,-0.97767,3e-05,2.68524]
[1778875976464,33.0,79062.35,0.0,-0.97766,3e-05,2.68655]
[1778875981500,33.0,79062.47,0.0,-0.97765,3e-05,2.68744]
[1778875986535,33.0,79062.98,0.0,-0.97763,3e-05,2.68959]
[1778875991571,33.0,79067.18,0.0,-0.97749,3e-05,2.70376]
[1778875996606,33.0,79067.35,0.0,-0.97748,3e-05,2.7047]
[1778876001640,33.0,79068.29,0.0,-0.97745,3e-05,2.70817]
[1778876006676,33.0,79068.71,0.0,-0.97743,3e-05,2.70993]
[1778876007683,33.0,79076.66,0.0,-0.97718,3e-05,2.7362]
[1778876008754,33.0,79082.41,0.0,-0.97699,3e-05,2.75543]
[1778876012718,33.0,79088.54,0.0,-0.97681,3e-05,2.77263]
[1778876017753,33.0,79090.6,0.0,-0.97675,3e-05,2.77943]
[1778876022788,33.0,79090.33,0.0,-0.97676,3e-05,2.77839]
[1778876027823,33.0,79088.78,0.0,-0.97681,3e-05,2.77311]
[1778876031851,33.0,79086.58,0.0,-0.97688,3e-05,2.76577]
[1778876036886,33.0,79084.67,0.0,-0.97694,3e-05,2.75944]
[1778876041921,33.0,79082.36,0.0,-0.97702,3e-05,2.7519]
[1778876044942,33.0,79076.82,0.0,-0.97719,3e-05,2.73364]
[1778876048971,33.0,79073.94,0.0,-0.97729,3e-05,2.72442]
[1778876050986,33.01,79068.85,0.0,-0.97745,3e-05,2.70795]
[1778876056020,33.01,79077.95,0.0,-0.97715,3e-05,2.7385]
[1778876061054,33.01,79079.37,0.0,-0.9771,3e-05,2.74347]
[1778876066089,33.01,79083.11,0.0,-0.97697,3e-05,2.75608]
[1778876072132,33.01,79082.27,0.0,-0.97703,3e-05,2.75018]
[1778876077167,33.01,79082.06,0.0,-0.97703,3e-05,2.74964]
[1778876082202,33.01,79081.55,0.0,-0.97705,3e-05,2.74812]
[1778876087237,33.01,79081.93,0.0,-0.97703,3e-05,2.74956]
[1778876094287,33.01,79081.73,0.0,-0.97704,3e-05,2.74916]
[1778876099383,33.01,79082.25,0.0,-0.97702,3e-05,2.75105]
[1778876105363,33.01,79081.36,0.0,-0.97705,3e-05,2.74828]
[1778876110397,33.01,79081.77,0.0,-0.97703,3e-05,2.74983]
[1778876116441,33.01,79082.07,0.0,-0.97702,3e-05,2.75104]
[1778876121474,33.01,79081.32,0.0,-0.97704,3e-05,2.74874]
[1778876126510,33.01,79082.02,0.0,-0.97702,3e-05,2.75125]
[1778876131545,33.02,79081.65,0.0,-0.97705,3e-05,2.74698]
[1778876136580,33.02,79082.21,0.0,-0.97703,3e-05,2.74905]
[1778876141615,33.02,79082.0,0.0,-0.97704,3e-05,2.74855]
[1778876149736,33.02,79082.18,0.0,-0.97703,3e-05,2.74947]
[1778876155713,33.02,79075.58,0.0,-0.97724,3e-05,2.72789]
[1778876160753,33.02,79071.12,0.0,-0.97738,3e-05,2.71362]
[1778876163775,33.02,79079.14,0.0,-0.97712,3e-05,2.74035]
[1778876164780,33.02,79085.05,0.0,-0.97692,3e-05,2.76002]
[1778876169879,33.02,79085.83,0.0,-0.9769,3e-05,2.76272]
[1778876175860,33.02,79083.68,0.0,-0.97697,3e-05,2.7557]
[1778876180895,33.02,79080.02,0.0,-0.97708,3e-05,2.7438]
[1778876185931,33.02,79079.63,0.0,-0.97709,3e-05,2.7428]
[1778876190966,33.02,79077.15,0.0,-0.97717,3e-05,2.73488]
[1778876192980,33.02,79068.87,0.0,-0.97746,3e-05,2.70453]
[1778876198014,33.03,79066.63,0.0,-0.97753,3e-05,2.69777]
[1778876203050,33.03,79063.89,0.0,-0.97761,3e-05,2.6894]
[1778876208085,33.03,79061.17,0.0,-0.97769,3e-05,2.68122]
[1778876213120,33.03,79059.22,0.0,-0.97774,3e-05,2.67558]
[1778876218154,33.03,79059.25,0.0,-0.97773,3e-05,2.67654]
[1778876222183,33.04,79053.53,0.0,-0.97791,3e-05,2.65855]
[1778876227217,33.04,79055.82,0.0,-0.97783,3e-05,2.66679]
[1778876230244,33.04,79061.68,0.0,-0.97764,3e-05,2.68631]
[1778876235275,33.04,79064.93,0.0,-0.97753,3e-05,2.69745]
[1778876240309,33.04,79065.33,0.0,-0.97751,3e-05,2.69916]
[1778876245344,33.04,79064.44,0.0,-0.97754,3e-05,2.69685]
[1778876250380,33.05,79069.73,0.0,-0.97736,3e-05,2.71466]
[1778876255414,33.05,79071.05,0.0,-0.97734,3e-05,2.71614]
[1778876260449,33.05,79072.07,0.0,-0.9773,3e-05,2.71984]
[1778876265483,33.05,79071.45,0.0,-0.97732,3e-05,2.71812]
[1778876272533,33.05,79071.2,0.0,-0.97732,3e-05,2.71776]
[1778876277568,33.05,79070.95,0.0,-0.97733,3e-05,2.71728]
[1778876282603,33.05,79071.06,0.0,-0.97732,3e-05,2.71799]
[1778876285697,33.05,79076.73,0.0,-0.97714,3e-05,2.73693]
[1778876286632,33.05,79076.73,0.0,-0.97714,3e-05,2.73697]
[1778876291669,33.05,79078.98,0.0,-0.97706,3e-05,2.74455]
[1778876298716,33.05,79078.62,0.0,-0.97707,3e-05,2.74358]
[1778876303753,33.05,79078.39,0.0,-0.97708,3e-05,2.74298]
[1778876307783,33.05,79087.72,0.0,-0.97677,3e-05,2.77415]
[1778876308790,33.05,79095.14,0.0,-0.97653,3e-05,2.79899]
[1778876309803,33.05,79105.04,0.0,-0.9762,3e-05,2.83236]
[1778876314945,33.05,79103.4,0.0,-0.97628,3e-05,2.82301]
[1778876320932,33.05,79100.63,0.0,-0.97638,3e-05,2.81309]
[1778876325966,33.05,79097.91,0.0,-0.97648,3e-05,2.80354]
[1778876331001,33.05,79096.47,0.0,-0.97653,3e-05,2.79835]
[1778876336102,33.05,79095.01,0.0,-0.97658,3e-05,2.79311]
[1778876342081,33.05,79093.27,0.0,-0.97664,3e-05,2.78691]
[1778876347116,33.05,79093.61,0.0,-0.97663,3e-05,2.78779]
[1778876350138,33.05,79087.9,0.0,-0.97682,3e-05,2.76851]
[1778876351145,33.05,79085.44,0.0,-0.9769,3e-05,2.76028]
[1778876356244,33.05,79085.27,0.0,-0.97691,3e-05,2.75967]
[1778876362220,33.05,79085.34,0.0,-0.97691,3e-05,2.75989]
[1778876367256,33.05,79086.39,0.0,-0.97687,3e-05,2.76338]
[1778876373298,33.05,79086.1,0.0,-0.97691,3e-05,2.75915]
[1778876376384,33.05,79081.06,0.0,-0.97707,3e-05,2.74241]
[1778876378333,33.05,79080.82,0.0,-0.97708,3e-05,2.74166]
[1778876379340,33.05,79081.29,0.0,-0.97706,3e-05,2.74325]
[1778876384375,33.05,79085.81,0.0,-0.97691,3e-05,2.75842]
[1778876389411,33.05,79088.49,0.0,-0.97683,3e-05,2.7674]
[1778876392431,33.05,79080.95,0.0,-0.97707,3e-05,2.74234]
[1778876395452,33.05,79079.19,0.0,-0.97713,3e-05,2.73668]
[1778876400487,33.05,79078.74,0.0,-0.97714,3e-05,2.73553]
[1778876405522,33.05,79072.13,0.0,-0.97735,3e-05,2.71416]
[1778876411564,33.05,79068.06,0.0,-0.97747,3e-05,2.70155]
[1778876413578,33.05,79062.73,0.0,-0.97764,3e-05,2.6844]
[1778876416667,33.05,79055.28,0.0,-0.97787,3e-05,2.66061]
[1778876418613,33.06,79052.39,0.0,-0.97796,3e-05,2.65163]
[1778876423648,33.06,79047.66,0.0,-0.9781,3e-05,2.63743]
[1778876428686,33.06,79047.9,0.0,-0.97808,3e-05,2.63924]
[1778876433726,33.06,79048.29,0.0,-0.97808,3e-05,2.63832]
[1778876435733,33.07,79036.44,0.0,-0.97845,3e-05,2.60078]
[1778876436740,33.07,79025.85,0.0,-0.97877,3e-05,2.56749]
[1778876441775,33.07,79025.37,0.0,-0.97877,3e-05,2.56752]
[1778876446810,33.08,79024.98,0.0,-0.97877,3e-05,2.56792]
[1778876448824,33.08,79018.18,0.0,-0.97897,3e-05,2.54719]
[1778876453861,33.08,79015.28,0.0,-0.97904,3e-05,2.53988]
[1778876458896,33.09,79013.42,0.0,-0.97907,3e-05,2.53589]
[1778876463931,33.1,79014.24,0.0,-0.97903,3e-05,2.54021]
[1778876467959,33.1,79021.37,0.0,-0.9788,3e-05,2.56389]
[1778876472996,33.1,79016.8,0.0,-0.97893,3e-05,2.55108]
[1778876478031,33.11,79018.22,0.0,-0.97887,3e-05,2.55717]
[1778876483066,33.11,79016.77,0.0,-0.9789,3e-05,2.5542]
[1778876488101,33.12,79012.89,0.0,-0.979,3e-05,2.54366]
[1778876493140,33.12,79011.15,0.0,-0.97906,3e-05,2.53682]
[1778876498175,33.13,79011.3,0.0,-0.97904,3e-05,2.53895]
[1778876503212,33.14,79010.78,0.0,-0.97904,3e-05,2.53896]
[1778876507298,33.14,79019.1,0.0,-0.97877,3e-05,2.56635]
[1778876512278,33.14,79023.01,0.0,-0.97864,3e-05,2.58006]
[1778876516305,33.15,79028.37,0.0,-0.97847,3e-05,2.59801]
[1778876521340,33.15,79030.0,0.0,-0.9784,3e-05,2.60435]
[1778876526374,33.15,79031.05,0.0,-0.97836,3e-05,2.60884]
[1778876530403,33.16,79036.35,0.0,-0.97819,3e-05,2.62669]
[1778876532416,33.16,79040.01,0.0,-0.97807,3e-05,2.63883]
[1778876535438,33.16,79046.57,0.0,-0.97786,3e-05,2.66055]
[1778876536446,33.16,79047.04,0.0,-0.97784,3e-05,2.66223]
[1778876541480,33.16,79049.63,0.0,-0.97775,3e-05,2.67137]
[1778876546515,33.16,79052.97,0.0,-0.97764,3e-05,2.68289]
[1778876551550,33.17,79054.28,0.0,-0.97762,3e-05,2.68452]
[1778876556585,33.17,79055.89,0.0,-0.97756,3e-05,2.69025]
[1778876561621,33.17,79055.77,0.0,-0.97756,3e-05,2.69039]
[1778876566659,33.17,79054.75,0.0,-0.97759,3e-05,2.68744]
[1778876567721,33.17,79061.52,0.0,-0.97737,3e-05,2.70975]
[1778876573708,33.17,79062.37,0.0,-0.97734,3e-05,2.71288]
[1778876579750,33.17,79064.34,0.0,-0.97727,3e-05,2.71964]
[1778876584785,33.17,79065.65,0.0,-0.97723,3e-05,2.72418]
[1778876589821,33.17,79064.05,0.0,-0.97728,3e-05,2.71915]
[1778876594855,33.17,79065.6,0.0,-0.97722,3e-05,2.72449]
[1778876599890,33.17,79073.15,0.0,-0.97698,3e-05,2.7496]
[1778876604926,33.17,79074.01,0.0,-0.97695,3e-05,2.75248]
[1778876610972,33.18,79074.48,0.0,-0.97693,3e-05,2.75409]
[1778876616002,33.18,79075.29,0.0,-0.97693,3e-05,2.75363]
[1778876621036,33.18,79075.68,0.0,-0.97692,3e-05,2.75501]
[1778876626072,33.18,79076.46,0.0,-0.97689,3e-05,2.75769]
[1778876631107,33.18,79076.5,0.0,-0.97689,3e-05,2.75793]
[1778876636142,33.18,79078.21,0.0,-0.97683,3e-05,2.76372]
[1778876641180,33.18,79082.61,0.0,-0.97669,3e-05,2.77837]
[1778876643192,33.18,79076.86,0.0,-0.97688,3e-05,2.75926]
[1778876645205,33.18,79071.83,0.0,-0.97704,3e-05,2.74268]
[1778876649233,33.18,79063.8,0.0,-0.9773,3e-05,2.71648]
[1778876654268,33.18,79066.45,0.0,-0.97721,3e-05,2.72571]
[1778876659303,33.18,79068.44,0.0,-0.97714,3e-05,2.73254]
[1778876664343,33.18,79064.4,0.0,-0.97727,3e-05,2.71962]
[1778876669375,33.18,79064.33,0.0,-0.97727,3e-05,2.71974]
[1778876674466,33.18,79064.06,0.0,-0.9773,3e-05,2.71597]
[1778876676424,33.18,79054.91,0.0,-0.97759,3e-05,2.68625]
[1778876681459,33.19,79052.31,0.0,-0.97766,3e-05,2.67841]
[1778876686494,33.19,79053.72,0.0,-0.97761,3e-05,2.68358]
[1778876691529,33.19,79053.15,0.0,-0.97763,3e-05,2.68228]
[1778876697572,33.19,79049.02,0.0,-0.97775,3e-05,2.66959]
[1778876702606,33.19,79047.01,0.0,-0.97781,3e-05,2.66372]
[1778876707641,33.2,79045.46,0.0,-0.97785,3e-05,2.65931]
[1778876712677,33.2,79044.73,0.0,-0.97787,3e-05,2.65755]
[1778876717711,33.2,79045.0,0.0,-0.97785,3e-05,2.65902]
[1778876723753,33.2,79045.15,0.0,-0.97784,3e-05,2.66019]
[1778876729795,33.2,79044.74,0.0,-0.97785,3e-05,2.65959]
[1778876735837,33.21,79047.46,0.0,-0.97778,3e-05,2.66612]
[1778876740872,33.21,79049.34,0.0,-0.97771,3e-05,2.6728]
[1778876745907,33.21,79050.33,0.0,-0.97767,3e-05,2.67663]
[1778876751949,33.21,79047.71,0.0,-0.97775,3e-05,2.669]
[1778876756984,33.21,79051.61,0.0,-0.97762,3e-05,2.68239]
[1778876762021,33.22,79052.25,0.0,-0.97759,3e-05,2.6852]
[1778876767055,33.22,79052.45,0.0,-0.97758,3e-05,2.68659]
[1778876772091,33.22,79053.23,0.0,-0.97754,3e-05,2.68987]
[1778876777126,33.22,79055.6,0.0,-0.97746,3e-05,2.69833]
[1778876785182,33.23,79055.75,0.0,-0.97745,3e-05,2.69983]
[1778876788203,33.23,79067.69,0.0,-0.97706,3e-05,2.73931]
[1778876790218,33.23,79073.05,0.0,-0.97688,3e-05,2.75711]
[1778876795252,33.23,79073.5,0.0,-0.97689,3e-05,2.75547]
[1778876800287,33.23,79073.53,0.0,-0.97689,3e-05,2.75559]
[1778876805325,33.23,79072.72,0.0,-0.97692,3e-05,2.75296]
[1778876810358,33.23,79069.71,0.0,-0.97702,3e-05,2.74311]
[1778876815392,33.23,79070.27,0.0,-0.977,3e-05,2.74505]
[1778876820431,33.23,79070.13,0.0,-0.977,3e-05,2.74465]
[1778876825463,33.23,79069.01,0.0,-0.97704,3e-05,2.74104]
[1778876831505,33.23,79067.74,0.0,-0.97708,3e-05,2.73696]
[1778876836595,33.23,79066.83,0.0,-0.9771,3e-05,2.73407]
[1778876842585,33.23,79061.9,0.0,-0.97726,3e-05,2.71807]
[1778876846613,33.23,79056.43,0.0,-0.97744,3e-05,2.70044]
[1778876851648,33.23,79053.56,0.0,-0.97755,3e-05,2.6883]
[1778876856735,33.23,79053.07,0.0,-0.97756,3e-05,2.68716]
[1778876859704,33.23,79047.81,0.0,-0.97772,3e-05,2.67036]
[1778876864739,33.24,79046.45,0.0,-0.97776,3e-05,2.66653]
[1778876869774,33.24,79048.11,0.0,-0.9777,3e-05,2.67241]
[1778876874818,33.24,79046.55,0.0,-0.97775,3e-05,2.66781]
[1778876879844,33.24,79045.47,0.0,-0.97778,3e-05,2.66476]
[1778876884878,33.24,79046.52,0.0,-0.97773,3e-05,2.66932]
[1778876889915,33.26,79043.4,0.0,-0.9778,3e-05,2.66295]
[1778876895957,33.26,79047.81,0.0,-0.97764,3e-05,2.67919]
[1778876899984,33.26,79055.49,0.0,-0.97739,3e-05,2.7045]
[1778876905072,33.26,79055.61,0.0,-0.97738,3e-05,2.70517]
[1778876911061,33.26,79054.36,0.0,-0.97744,3e-05,2.69814]
[1778876916096,33.27,79055.4,0.0,-0.97741,3e-05,2.70177]
[1778876921131,33.27,79055.11,0.0,-0.97742,3e-05,2.70104]
[1778876926166,33.27,79057.47,0.0,-0.97734,3e-05,2.70892]
[1778876931201,33.27,79056.88,0.0,-0.97736,3e-05,2.70716]
[1778876938249,33.27,79056.33,0.0,-0.97737,3e-05,2.7056]
[1778876943285,33.27,79064.88,0.0,-0.97709,3e-05,2.73373]
[1778876944292,33.27,79072.56,0.0,-0.97685,3e-05,2.75907]
[1778876949327,33.27,79072.82,0.0,-0.97684,3e-05,2.75962]
[1778876954362,33.27,79073.01,0.0,-0.97684,3e-05,2.76004]
[1778876959397,33.27,79071.03,0.0,-0.9769,3e-05,2.7533]
[1778876964432,33.26,79072.44,0.0,-0.97686,3e-05,2.7578]
[1778876967454,33.26,79079.91,0.0,-0.97661,3e-05,2.7825]
[1778876971483,33.26,79085.74,0.0,-0.97645,3e-05,2.79836]
[1778876976516,33.26,79090.9,0.0,-0.97628,3e-05,2.81514]
[1778876981551,33.26,79090.39,0.0,-0.97631,3e-05,2.81292]
[1778876986587,33.26,79094.06,0.0,-0.97619,3e-05,2.82476]
[1778876991628,33.26,79097.8,0.0,-0.97607,3e-05,2.83675]
[1778876995649,33.25,79103.92,0.0,-0.97587,3e-05,2.85694]
[1778876996658,33.25,79109.16,0.0,-0.97569,3e-05,2.87462]
[1778877001691,33.25,79107.45,0.0,-0.97576,3e-05,2.86778]
[1778877004713,33.25,79117.28,0.0,-0.97543,3e-05,2.9008]
[1778877005719,33.24,79123.92,0.0,-0.97523,3e-05,2.92081]
[1778877008745,33.24,79103.51,0.0,-0.97594,3e-05,2.85017]
[1778877009751,33.24,79077.0,0.0,-0.97682,3e-05,2.76088]
[1778877014787,33.24,79076.98,0.0,-0.97682,3e-05,2.76082]
[1778877016801,33.24,79082.15,0.0,-0.97665,3e-05,2.77802]
[1778877018815,33.24,79087.54,0.0,-0.97648,3e-05,2.79599]
[1778877023857,33.24,79085.06,0.0,-0.97656,3e-05,2.7875]
[1778877024858,33.24,79077.49,0.0,-0.97681,3e-05,2.76223]
[1778877025867,33.24,79074.01,0.0,-0.97692,3e-05,2.75091]
[1778877028886,33.24,79083.0,0.0,-0.97662,3e-05,2.78172]
[1778877030901,33.24,79085.78,0.0,-0.97652,3e-05,2.791]
[1778877033922,33.24,79091.46,0.0,-0.97636,3e-05,2.80655]
[1778877035935,33.24,79093.42,0.0,-0.9763,3e-05,2.81305]
[1778877040970,33.24,79090.95,0.0,-0.97639,3e-05,2.80446]
[1778877046006,33.24,79093.37,0.0,-0.97631,3e-05,2.81226]
[1778877051050,33.24,79092.95,0.0,-0.97633,3e-05,2.81042]
[1778877056136,33.24,79091.86,0.0,-0.97637,3e-05,2.80627]
[1778877061177,33.23,79091.41,0.0,-0.97639,3e-05,2.80422]
[1778877066207,33.23,79094.03,0.0,-0.9763,3e-05,2.81262]
[1778877072214,33.23,79094.57,0.0,-0.97629,3e-05,2.81375]
[1778877077249,33.23,79096.07,0.0,-0.97625,3e-05,2.81821]
[1778877082289,33.23,79096.93,0.0,-0.97623,3e-05,2.82037]
[1778877087324,33.22,79098.98,0.0,-0.97617,3e-05,2.82664]
[1778877092359,33.22,79099.24,0.0,-0.97619,3e-05,2.82352]
[1778877097394,33.22,79109.82,0.0,-0.97584,3e-05,2.85876]
[1778877098401,33.22,79115.09,0.0,-0.97566,3e-05,2.87658]
[1778877099408,33.22,79117.14,0.0,-0.97559,3e-05,2.88339]
[1778877104444,33.22,79121.62,0.0,-0.97545,3e-05,2.89759]
[1778877105451,33.21,79126.87,0.0,-0.97527,3e-05,2.91546]
[1778877106489,33.21,79121.55,0.0,-0.97546,3e-05,2.8968]
[1778877108471,33.21,79115.15,0.0,-0.97569,3e-05,2.87425]
[1778877109478,33.21,79114.79,0.0,-0.9757,3e-05,2.87279]
[1778877116528,33.2,79114.48,0.0,-0.97575,3e-05,2.86808]
[1778877121562,33.17,79115.28,0.0,-0.97583,3e-05,2.85986]
[1778877126597,33.15,79115.17,0.0,-0.9759,3e-05,2.85297]
[1778877131632,33.15,79115.58,0.0,-0.9759,3e-05,2.85338]
[1778877136667,33.14,79115.0,0.0,-0.97593,3e-05,2.85042]
[1778877141702,33.14,79114.25,0.0,-0.97596,3e-05,2.84691]
[1778877146737,33.14,79113.91,0.0,-0.97598,3e-05,2.84484]
[1778877151772,33.14,79116.6,0.0,-0.97593,3e-05,2.84979]
[1778877156806,33.13,79115.87,0.0,-0.97596,3e-05,2.84639]
[1778877161842,33.13,79116.26,0.0,-0.97596,3e-05,2.84686]
[1778877165871,33.13,79105.6,0.0,-0.97632,3e-05,2.81003]
[1778877166878,33.13,79098.1,0.0,-0.97657,3e-05,2.78467]
[1778877167884,33.13,79098.26,0.0,-0.97657,3e-05,2.78515]
[1778877172920,33.13,79098.09,0.0,-0.97658,3e-05,2.78426]
[1778877177954,33.13,79098.02,0.0,-0.97658,3e-05,2.78372]
[1778877182989,33.12,79101.51,0.0,-0.97647,3e-05,2.79506]
[1778877188025,33.12,79102.07,0.0,-0.97646,3e-05,2.79652]
[1778877192053,33.12,79107.15,0.0,-0.97629,3e-05,2.81331]
[1778877193059,33.12,79111.67,0.0,-0.97614,3e-05,2.82851]
[1778877196081,33.12,79114.63,0.0,-0.97604,3e-05,2.83814]
[1778877201116,33.12,79120.57,0.0,-0.97585,3e-05,2.8576]
[1778877206151,33.12,79121.0,0.0,-0.97584,3e-05,2.85809]
[1778877212193,33.11,79118.72,0.0,-0.97596,3e-05,2.84587]
[1778877217228,33.11,79116.32,0.0,-0.97605,3e-05,2.83684]
[1778877219243,33.11,79107.99,0.0,-0.97633,3e-05,2.80829]
[1778877222264,33.11,79102.91,0.0,-0.97651,3e-05,2.79084]
[1778877223270,33.11,79096.93,0.0,-0.97671,3e-05,2.7707]
[1778877224277,33.11,79094.8,0.0,-0.97678,3e-05,2.76353]
[1778877229313,33.11,79096.74,0.0,-0.97671,3e-05,2.76981]
[1778877234346,33.11,79098.7,0.0,-0.97665,3e-05,2.77611]
[1778877239382,33.11,79099.6,0.0,-0.97662,3e-05,2.77884]
[1778877244418,33.1,79100.87,0.0,-0.97659,3e-05,2.78281]
[1778877249453,33.1,79100.95,0.0,-0.97659,3e-05,2.78271]
[1778877254488,33.1,79102.4,0.0,-0.97654,3e-05,2.78727]
[1778877259523,33.1,79104.76,0.0,-0.97647,3e-05,2.79488]
[1778877264558,33.1,79105.15,0.0,-0.97646,3e-05,2.79582]
[1778877269593,33.1,79105.24,0.0,-0.97646,3e-05,2.79575]
[1778877274628,33.1,79105.38,0.0,-0.97648,3e-05,2.7926]
[1778877279664,33.1,79105.27,0.0,-0.97649,3e-05,2.79189]
[1778877285705,33.1,79103.91,0.0,-0.97654,3e-05,2.78696]
[1778877290740,33.1,79104.03,0.0,-0.97654,3e-05,2.78707]
[1778877295775,33.09,79103.92,0.0,-0.97654,3e-05,2.78641]
[1778877300814,33.09,79103.74,0.0,-0.97655,3e-05,2.78552]
[1778877302828,33.09,79103.55,0.0,-0.97656,3e-05,2.78476]
[1778877305849,33.09,79103.93,0.0,-0.97655,3e-05,2.78586]
[1778877308869,33.09,79095.53,0.0,-0.97683,3e-05,2.75758]
[1778877309876,33.09,79089.74,0.0,-0.97702,3e-05,2.7383]
[1778877310883,33.09,79088.84,0.0,-0.97705,3e-05,2.73534]
[1778877315918,33.09,79089.18,0.0,-0.97704,3e-05,2.73656]
[1778877320953,33.09,79088.48,0.0,-0.97706,3e-05,2.73434]
[1778877325988,33.09,79076.24,0.0,-0.97745,3e-05,2.69412]
[1778877326995,33.09,79075.19,0.0,-0.97749,3e-05,2.69078]
[1778877332031,33.1,79077.52,0.0,-0.97743,3e-05,2.69574]
[1778877333037,33.1,79083.15,0.0,-0.97725,3e-05,2.71435]
[1778877334045,33.1,79090.15,0.0,-0.97702,3e-05,2.73758]
[1778877335052,33.1,79091.01,0.0,-0.97699,3e-05,2.74048]
[1778877340087,33.1,79091.26,0.0,-0.97698,3e-05,2.74151]
[1778877345121,33.1,79093.33,0.0,-0.97691,3e-05,2.74852]
[1778877350157,33.1,79093.49,0.0,-0.97691,3e-05,2.74913]
[1778877355197,33.1,79093.32,0.0,-0.97691,3e-05,2.74864]
[1778877359226,33.1,79087.29,0.0,-0.97711,3e-05,2.72868]
[1778877360234,33.1,79080.25,0.0,-0.97734,3e-05,2.70549]
[1778877361242,33.1,79079.52,0.0,-0.97736,3e-05,2.70318]
[1778877367282,33.1,79081.39,0.0,-0.97729,3e-05,2.7099]
[1778877372346,33.1,79079.45,0.0,-0.97735,3e-05,2.70402]
[1778877377352,33.1,79079.08,0.0,-0.97736,3e-05,2.70344]
[1778877382388,33.11,79078.74,0.0,-0.97736,3e-05,2.70297]
[1778877387423,33.11,79074.47,0.0,-0.97749,3e-05,2.68969]
[1778877392458,33.11,79074.25,0.0,-0.97752,3e-05,2.68663]
[1778877397493,33.11,79077.69,0.0,-0.9774,3e-05,2.6988]
[1778877402556,33.12,79076.79,0.0,-0.97742,3e-05,2.6967]
[1778877407563,33.12,79076.58,0.0,-0.97741,3e-05,2.69689]
[1778877412626,33.12,79075.19,0.0,-0.97745,3e-05,2.69343]
[1778877418652,33.12,79074.43,0.0,-0.97746,3e-05,2.69205]
[1778877425700,33.13,79074.02,0.0,-0.97746,3e-05,2.69203]
[1778877431763,33.13,79074.22,0.0,-0.97744,3e-05,2.69383]
[1778877438812,33.14,79073.62,0.0,-0.97745,3e-05,2.69321]
[1778877443848,33.14,79073.37,0.0,-0.97745,3e-05,2.69336]
[1778877448883,33.14,79072.71,0.0,-0.97746,3e-05,2.69215]
[1778877454925,33.15,79073.14,0.0,-0.97746,3e-05,2.6915]
[1778877459960,33.15,79073.56,0.0,-0.97744,3e-05,2.69384]
[1778877464995,33.15,79072.43,0.0,-0.97746,3e-05,2.69111]
[1778877470037,33.15,79071.54,0.0,-0.97748,3e-05,2.68918]
[1778877476074,33.16,79070.6,0.0,-0.9775,3e-05,2.68728]
[1778877481109,33.16,79070.07,0.0,-0.97751,3e-05,2.68652]
[1778877484130,33.16,79087.36,0.0,-0.97694,3e-05,2.74402]
[1778877485137,33.16,79099.75,0.0,-0.97653,3e-05,2.78546]
[1778877486145,33.16,79099.44,0.0,-0.97654,3e-05,2.78445]
[1778877488159,33.16,79090.8,0.0,-0.97683,3e-05,2.75562]
[1778877489166,33.16,79088.32,0.0,-0.97691,3e-05,2.74743]
[1778877494202,33.16,79086.71,0.0,-0.97696,3e-05,2.74244]
[1778877499239,33.17,79085.25,0.0,-0.977,3e-05,2.73795]
[1778877504272,33.17,79084.28,0.0,-0.97703,3e-05,2.73506]
[1778877509307,33.17,79083.98,0.0,-0.97704,3e-05,2.73439]
[1778877514342,33.17,79083.72,0.0,-0.97707,3e-05,2.73063]
[1778877516355,33.17,79089.75,0.0,-0.97687,3e-05,2.75077]
[1778877517362,33.17,79095.07,0.0,-0.97669,3e-05,2.76853]
[1778877518370,33.17,79092.94,0.0,-0.97676,3e-05,2.76143]
[1778877523407,33.17,79090.14,0.0,-0.97686,3e-05,2.75214]
[1778877528440,33.17,79089.25,0.0,-0.97689,3e-05,2.74917]
[1778877533476,33.17,79087.38,0.0,-0.97695,3e-05,2.74291]
[1778877538511,33.17,79086.47,0.0,-0.97698,3e-05,2.73979]
[1778877543547,33.17,79085.59,0.0,-0.97701,3e-05,2.73675]
[1778877548585,33.17,79082.82,0.0,-0.9771,3e-05,2.72745]
[1778877553617,33.17,79081.55,0.0,-0.97714,3e-05,2.72317]
[1778877558652,33.17,79073.8,0.0,-0.97739,3e-05,2.6976]
[1778877559659,33.17,79072.06,0.0,-0.97745,3e-05,2.69192]
[1778877564694,33.17,79071.43,0.0,-0.97747,3e-05,2.69007]
[1778877569729,33.17,79071.79,0.0,-0.97745,3e-05,2.69148]
[1778877574764,33.17,79071.98,0.0,-0.97747,3e-05,2.68917]
[1778877579799,33.17,79073.19,0.0,-0.97743,3e-05,2.6935]
[1778877584837,33.17,79073.84,0.0,-0.9774,3e-05,2.69592]
[1778877589870,33.17,79074.16,0.0,-0.97739,3e-05,2.69728]
[1778877594905,33.17,79074.13,0.0,-0.97739,3e-05,2.69749]
[1778877600947,33.17,79072.22,0.0,-0.97745,3e-05,2.69165]
[1778877605984,33.18,79072.69,0.0,-0.97743,3e-05,2.69358]
[1778877611016,33.18,79073.62,0.0,-0.97739,3e-05,2.697]
[1778877616051,33.18,79073.69,0.0,-0.97739,3e-05,2.69758]
[1778877621087,33.18,79075.5,0.0,-0.97733,3e-05,2.70381]
[1778877626122,33.18,79075.96,0.0,-0.97731,3e-05,2.70559]
[1778877631156,33.18,79075.4,0.0,-0.97735,3e-05,2.70079]
[1778877636191,33.18,79076.51,0.0,-0.97731,3e-05,2.70468]
[1778877641227,33.18,79076.86,0.0,-0.9773,3e-05,2.70606]
[1778877646264,33.18,79074.53,0.0,-0.97737,3e-05,2.69865]
[1778877651298,33.18,79074.53,0.0,-0.97737,3e-05,2.69894]
[1778877656333,33.18,79074.55,0.0,-0.97736,3e-05,2.69929]
[1778877661372,33.19,79074.74,0.0,-0.97736,3e-05,2.7002]
[1778877666408,33.19,79075.17,0.0,-0.97734,3e-05,2.70191]
[1778877671444,33.19,79075.62,0.0,-0.97732,3e-05,2.70369]
[1778877676480,33.19,79074.8,0.0,-0.97734,3e-05,2.70133]
[1778877679501,33.19,79065.48,0.0,-0.97764,3e-05,2.67113]
[1778877680508,33.19,79066.02,0.0,-0.97762,3e-05,2.67301]
[1778877683529,33.19,79060.31,0.0,-0.9778,3e-05,2.65488]
[1778877687557,33.19,79055.17,0.0,-0.97796,3e-05,2.63891]
[1778877688563,33.19,79049.76,0.0,-0.97813,3e-05,2.62171]
[1778877689571,33.19,79048.99,0.0,-0.97815,3e-05,2.61946]
[1778877692593,33.2,79057.93,0.0,-0.97788,3e-05,2.64572]
[1778877693603,33.2,79063.26,0.0,-0.97771,3e-05,2.66315]
[1778877694607,33.2,79066.88,0.0,-0.9776,3e-05,2.67507]
[1778877699641,33.2,79063.18,0.0,-0.97771,3e-05,2.66373]
[1778877704676,33.2,79064.32,0.0,-0.97766,3e-05,2.66822]
[1778877709711,33.2,79065.45,0.0,-0.97762,3e-05,2.67269]
[1778877714746,33.21,79065.48,0.0,-0.97761,3e-05,2.67354]
[1778877720790,33.21,79064.24,0.0,-0.97764,3e-05,2.67046]
[1778877725823,33.21,79063.97,0.0,-0.97764,3e-05,2.67038]
[1778877730857,33.21,79065.55,0.0,-0.97758,3e-05,2.67634]
[1778877735904,33.22,79066.75,0.0,-0.97754,3e-05,2.68107]
[1778877745962,33.22,79066.6,0.0,-0.97752,3e-05,2.68238]
[1778877752009,33.22,79067.33,0.0,-0.97752,3e-05,2.68255]
[1778877759054,33.23,79067.82,0.0,-0.97749,3e-05,2.68535]
[1778877765096,33.23,79067.9,0.0,-0.97748,3e-05,2.68661]
[1778877773153,33.24,79068.07,0.0,-0.97746,3e-05,2.68841]
[1778877781209,33.24,79068.08,0.0,-0.97745,3e-05,2.68962]
[1778877783222,33.24,79061.7,0.0,-0.97765,3e-05,2.66916]
[1778877786243,33.24,79058.12,0.0,-0.97776,3e-05,2.6581]
[1778877791278,33.24,79060.12,0.0,-0.97768,3e-05,2.66552]
[1778877796313,33.25,79060.03,0.0,-0.97768,3e-05,2.66614]
[1778877801348,33.25,79055.51,0.0,-0.97781,3e-05,2.65242]
[1778877806386,33.25,79055.71,0.0,-0.97779,3e-05,2.65405]
[1778877811419,33.26,79055.97,0.0,-0.9778,3e-05,2.65263]
[1778877816453,33.26,79056.13,0.0,-0.97779,3e-05,2.65404]
[1778877822496,33.26,79055.82,0.0,-0.97779,3e-05,2.65408]
[1778877827533,33.26,79054.71,0.0,-0.97781,3e-05,2.65137]
[1778877833575,33.27,79054.18,0.0,-0.97782,3e-05,2.6507]
[1778877841630,33.26,79051.58,0.0,-0.97794,3e-05,2.6391]
[1778877846667,33.25,79047.22,0.0,-0.9781,3e-05,2.62222]
[1778877850693,33.24,79035.09,0.0,-0.9785,3e-05,2.58136]
[1778877851704,33.24,79026.91,0.0,-0.97876,3e-05,2.55506]
[1778877852706,33.24,79024.69,0.0,-0.97883,3e-05,2.54765]
[1778877857745,33.23,79029.49,0.0,-0.9787,3e-05,2.56055]
[1778877862779,33.22,79031.43,0.0,-0.97867,3e-05,2.56437]
[1778877867814,33.22,79031.96,0.0,-0.97867,3e-05,2.5637]
[1778877872849,33.21,79033.58,0.0,-0.97867,3e-05,2.56331]
[1778877877885,33.2,79030.88,0.0,-0.97878,3e-05,2.55244]
[1778877882921,33.2,79030.93,0.0,-0.9788,3e-05,2.55026]
[1778877887955,33.19,79030.05,0.0,-0.97885,3e-05,2.5452]
[1778877893997,33.18,79025.08,0.0,-0.97903,3e-05,2.52698]
[1778877899033,33.17,79023.07,0.0,-0.97911,3e-05,2.51859]
[1778877904069,33.17,79016.76,0.0,-0.97932,3e-05,2.49695]
[1778877909104,33.16,79016.39,0.0,-0.97935,3e-05,2.49393]
[1778877912126,33.16,79024.65,0.0,-0.97911,3e-05,2.51845]
[1778877913135,33.15,79028.17,0.0,-0.97901,3e-05,2.52861]
[1778877918168,33.15,79027.14,0.0,-0.97906,3e-05,2.52329]
[1778877923203,33.14,79017.8,0.0,-0.97936,3e-05,2.49224]
[1778877924209,33.14,79014.52,0.0,-0.97947,3e-05,2.48176]
[1778877929245,33.14,79010.75,0.0,-0.97959,3e-05,2.46852]
[1778877934280,33.13,79009.78,0.0,-0.97966,3e-05,2.46098]
[1778877939314,33.13,79008.15,0.0,-0.97972,3e-05,2.45452]
[1778877944350,33.12,79009.69,0.0,-0.97969,3e-05,2.4578]
[1778877950392,33.12,79008.79,0.0,-0.97974,3e-05,2.45332]
[1778877955427,33.11,79008.08,0.0,-0.97977,3e-05,2.44973]
[1778877960462,33.11,79007.65,0.0,-0.9798,3e-05,2.44703]
[1778877965496,33.1,79007.63,0.0,-0.97981,3e-05,2.4456]
[1778877970532,33.1,79007.49,0.0,-0.97983,3e-05,2.44382]
[1778877974560,33.09,79000.28,0.0,-0.98005,3e-05,2.42086]
[1778877979595,33.09,78997.58,0.0,-0.98014,3e-05,2.41161]
[1778877984630,33.09,79002.72,0.0,-0.98,3e-05,2.42614]
[1778877989666,33.08,79003.97,0.0,-0.97997,3e-05,2.42877]
[1778877993692,33.08,79013.17,0.0,-0.97974,3e-05,2.45257]
[1778877995707,33.08,79020.08,0.0,-0.97954,3e-05,2.47351]
[1778877998727,33.08,79023.59,0.0,-0.97944,3e-05,2.48339]
[1778878002756,33.07,79029.28,0.0,-0.97928,3e-05,2.49974]
[1778878003763,33.07,79031.9,0.0,-0.97921,3e-05,2.50753]
[1778878008799,33.07,79033.15,0.0,-0.97919,3e-05,2.50958]
[1778878013834,33.06,79032.72,0.0,-0.97922,3e-05,2.50636]
[1778878018869,33.05,79032.47,0.0,-0.97924,3e-05,2.50376]
[1778878023904,33.05,79032.67,0.0,-0.97926,3e-05,2.50259]
[1778878028939,33.04,79031.87,0.0,-0.9793,3e-05,2.49833]
[1778878033973,33.04,79031.45,0.0,-0.97933,3e-05,2.49529]
[1778878039009,33.03,79027.58,0.0,-0.97946,3e-05,2.48159]
[1778878040025,33.03,79016.35,0.0,-0.9798,3e-05,2.44671]
[1778878041027,33.03,79014.46,0.0,-0.97985,3e-05,2.44068]
[1778878047069,33.03,79016.61,0.0,-0.97981,3e-05,2.44572]
[1778878049087,33.02,79024.84,0.0,-0.97957,3e-05,2.47047]
[1778878051097,33.02,79029.8,0.0,-0.97945,3e-05,2.48212]
[1778878056132,33.02,79029.94,0.0,-0.97946,3e-05,2.48089]
[1778878061167,33.01,79031.49,0.0,-0.97943,3e-05,2.48398]
[1778878066203,33.01,79031.85,0.0,-0.97944,3e-05,2.48333]
[1778878071238,33.0,79032.5,0.0,-0.97944,3e-05,2.48353]
[1778878076273,32.99,79033.16,0.0,-0.97943,3e-05,2.48377]
[1778878081308,32.99,79032.89,0.0,-0.97946,3e-05,2.48114]
[1778878087354,32.98,79033.38,0.0,-0.97947,3e-05,2.48048]
[1778878092389,32.98,79033.47,0.0,-0.97948,3e-05,2.47892]
[1778878097424,32.97,79034.37,0.0,-0.97947,3e-05,2.47986]
[1778878104474,32.95,79032.72,0.0,-0.97958,3e-05,2.46857]
[1778878106488,32.95,79038.45,0.0,-0.97942,3e-05,2.48562]
[1778878107494,32.95,79042.31,0.0,-0.97931,3e-05,2.49724]
[1778878112529,32.94,79035.93,0.0,-0.97954,3e-05,2.4724]
[1778878114543,32.94,79030.19,0.0,-0.97972,3e-05,2.454]
[1778878119578,32.93,79031.79,0.0,-0.97969,3e-05,2.45729]
[1778878124614,32.93,79026.05,0.0,-0.97987,3e-05,2.43807]
[1778878126633,32.93,79010.34,0.0,-0.98034,3e-05,2.38974]
[1778878127640,32.93,78993.9,0.0,-0.98081,3e-05,2.34033]
[1778878128647,32.93,78988.01,0.0,-0.98098,3e-05,2.32278]
[1778878130664,32.92,78975.71,0.0,-0.98132,3e-05,2.28654]
[1778878131670,32.92,78965.63,0.0,-0.9816,3e-05,2.25727]
[1778878132679,32.93,78964.05,0.0,-0.98164,3e-05,2.25276]
[1778878135697,32.93,78958.19,0.0,-0.9818,3e-05,2.2361]
[1778878138718,32.93,78952.31,0.0,-0.98196,3e-05,2.2196]
[1778878142749,32.93,78943.82,0.0,-0.98218,3e-05,2.19601]
[1778878143756,32.93,78949.88,0.0,-0.98201,3e-05,2.21337]
[1778878144763,32.93,78952.61,0.0,-0.98194,3e-05,2.22129]
[1778878146790,32.93,78959.59,0.0,-0.98175,3e-05,2.24154]
[1778878147797,32.93,78962.57,0.0,-0.98167,3e-05,2.25021]
[1778878152831,32.93,78967.93,0.0,-0.98152,3e-05,2.26611]
[1778878157868,32.93,78969.69,0.0,-0.98146,3e-05,2.27154]
[1778878161896,32.93,78975.29,0.0,-0.98131,3e-05,2.28809]
[1778878162904,32.93,78981.54,0.0,-0.98113,3e-05,2.30643]
[1778878163910,32.93,78983.63,0.0,-0.98107,3e-05,2.31259]
[1778878168946,32.93,78983.47,0.0,-0.98108,3e-05,2.31214]
[1778878173981,32.93,78984.51,0.0,-0.98107,3e-05,2.31232]
[1778878179018,32.93,78990.54,0.0,-0.9809,3e-05,2.33017]
[1778878180025,32.93,78997.6,0.0,-0.9807,3e-05,2.35106]
[1778878185068,32.93,78997.26,0.0,-0.98071,3e-05,2.3498]
[1778878190098,32.93,78999.23,0.0,-0.98066,3e-05,2.35531]
[1778878193119,32.93,79006.77,0.0,-0.98045,3e-05,2.37765]
[1778878194125,32.93,79007.17,0.0,-0.98044,3e-05,2.37874]
[1778878199161,32.93,78998.49,0.0,-0.98069,3e-05,2.35215]
[1778878203189,32.93,78993.79,0.0,-0.98083,3e-05,2.33787]
[1778878205202,32.93,79000.58,0.0,-0.98064,3e-05,2.35798]
[1778878206211,32.93,78998.02,0.0,-0.98071,3e-05,2.35025]
[1778878211244,32.93,78999.45,0.0,-0.98067,3e-05,2.35412]
[1778878216279,32.93,79001.65,0.0,-0.98061,3e-05,2.36023]
[1778878221316,32.92,78999.56,0.0,-0.98068,3e-05,2.35355]
[1778878226350,32.92,79000.1,0.0,-0.98067,3e-05,2.35471]
[1778878231385,32.92,79000.74,0.0,-0.98068,3e-05,2.35322]
[1778878232392,32.92,79006.69,0.0,-0.98051,3e-05,2.37093]
[1778878233398,32.92,79007.4,0.0,-0.98049,3e-05,2.37295]
[1778878238435,32.92,79001.52,0.0,-0.98066,3e-05,2.35486]
[1778878243469,32.92,79000.6,0.0,-0.98069,3e-05,2.35177]
[1778878248504,32.92,78999.68,0.0,-0.98072,3e-05,2.34879]
[1778878253540,32.92,79000.3,0.0,-0.9807,3e-05,2.35046]
[1778878258574,32.92,79000.01,0.0,-0.98071,3e-05,2.34949]
[1778878262601,32.92,79007.12,0.0,-0.98051,3e-05,2.37075]
[1778878264617,32.92,79006.78,0.0,-0.98052,3e-05,2.36969]
[1778878266630,32.92,79013.63,0.0,-0.98032,3e-05,2.39027]
[1778878268644,32.92,79013.55,0.0,-0.98032,3e-05,2.38993]
[1778878273688,32.91,79010.1,0.0,-0.98043,3e-05,2.3792]
[1778878278718,32.91,79006.53,0.0,-0.98053,3e-05,2.36829]
[1778878283752,32.91,79009.78,0.0,-0.98044,3e-05,2.37784]
[1778878286773,32.91,79000.89,0.0,-0.9807,3e-05,2.35058]
[1778878290801,32.91,79007.27,0.0,-0.98052,3e-05,2.36962]
[1778878292815,32.91,79010.28,0.0,-0.98046,3e-05,2.37558]
[1778878297850,32.91,79012.57,0.0,-0.9804,3e-05,2.38177]
[1778878299864,32.9,79014.81,0.0,-0.98035,3e-05,2.38704]
[1778878302886,32.9,79003.98,0.0,-0.98066,3e-05,2.3543]
[1778878303894,32.9,79002.85,0.0,-0.98069,3e-05,2.3509]
[1778878308927,32.9,79003.41,0.0,-0.98068,3e-05,2.3524]
[1778878311948,32.9,78997.14,0.0,-0.98086,3e-05,2.33365]
[1778878316983,32.9,78998.5,0.0,-0.98082,3e-05,2.33765]
[1778878322022,32.9,79003.22,0.0,-0.98069,3e-05,2.35157]
[1778878324037,32.9,79011.67,0.0,-0.98045,3e-05,2.37681]
[1778878325041,32.9,79011.68,0.0,-0.98045,3e-05,2.37676]
[1778878330081,32.9,79010.93,0.0,-0.98047,3e-05,2.37409]
[1778878335112,32.9,79013.51,0.0,-0.9804,3e-05,2.38139]
[1778878341154,32.9,79011.24,0.0,-0.98047,3e-05,2.37401]
[1778878346189,32.89,79010.08,0.0,-0.98051,3e-05,2.37011]
[1778878351224,32.89,79011.67,0.0,-0.98049,3e-05,2.37152]
[1778878356259,32.89,79012.78,0.0,-0.98046,3e-05,2.37446]
[1778878361294,32.89,79014.8,0.0,-0.98041,3e-05,2.38015]
[1778878366329,32.89,79014.43,0.0,-0.98042,3e-05,2.37866]
[1778878371365,32.89,79014.17,0.0,-0.98043,3e-05,2.3775]
[1778878376399,32.89,79014.56,0.0,-0.98043,3e-05,2.37833]
[1778878381435,32.89,79015.53,0.0,-0.9804,3e-05,2.3809]
[1778878386470,32.89,79015.68,0.0,-0.9804,3e-05,2.38101]
[1778878391505,32.88,79016.1,0.0,-0.98039,3e-05,2.38195]
[1778878396539,32.88,79016.66,0.0,-0.98038,3e-05,2.38332]
[1778878401578,32.88,79025.66,0.0,-0.98012,3e-05,2.41027]
[1778878402581,32.88,79026.74,0.0,-0.98009,3e-05,2.41345]
[1778878407619,32.88,79025.76,0.0,-0.98012,3e-05,2.40989]
[1778878414668,32.88,79027.58,0.0,-0.9801,3e-05,2.41151]
[1778878420710,32.87,79025.47,0.0,-0.98017,3e-05,2.40431]
[1778878425745,32.87,79026.08,0.0,-0.98016,3e-05,2.40547]
[1778878430783,32.87,79025.99,0.0,-0.98017,3e-05,2.40432]
[1778878435817,32.87,79028.29,0.0,-0.98011,3e-05,2.41056]
[1778878438836,32.87,79032.69,0.0,-0.97999,3e-05,2.42348]
[1778878443871,32.86,79035.23,0.0,-0.97992,3e-05,2.4303]
[1778878447899,32.86,79040.95,0.0,-0.97976,3e-05,2.44703]
[1778878452934,32.86,79041.89,0.0,-0.97974,3e-05,2.44873]
[1778878457970,32.85,79041.74,0.0,-0.97976,3e-05,2.44703]
[1778878463004,32.85,79041.2,0.0,-0.97979,3e-05,2.44411]
[1778878468051,32.84,79042.84,0.0,-0.97975,3e-05,2.44784]
[1778878473075,32.84,79042.49,0.0,-0.9798,3e-05,2.44235]
[1778878478110,32.84,79042.09,0.0,-0.97983,3e-05,2.43975]
[1778878483145,32.83,79044.2,0.0,-0.97978,3e-05,2.44487]
[1778878488180,32.83,79042.33,0.0,-0.97985,3e-05,2.43771]
[1778878494226,32.82,79042.08,0.0,-0.97987,3e-05,2.43533]
[1778878501274,32.82,79041.36,0.0,-0.97991,3e-05,2.43124]
[1778878506309,32.81,79042.26,0.0,-0.9799,3e-05,2.43272]
[1778878511344,32.81,79042.46,0.0,-0.9799,3e-05,2.43198]
[1778878517386,32.8,79042.27,0.0,-0.97992,3e-05,2.42978]
[1778878518394,32.8,79036.82,0.0,-0.98009,3e-05,2.41283]
[1778878519400,32.8,79033.8,0.0,-0.98018,3e-05,2.40339]
[1778878524436,32.8,79027.69,0.0,-0.98037,3e-05,2.38381]
[1778878529471,32.79,79027.19,0.0,-0.98039,3e-05,2.38147]
[1778878535512,32.79,79028.55,0.0,-0.98038,3e-05,2.38164]
[1778878539541,32.79,79033.56,0.0,-0.98024,3e-05,2.39619]
[1778878540547,32.79,79039.56,0.0,-0.98007,3e-05,2.4143]
[1778878541584,32.79,79042.73,0.0,-0.97998,3e-05,2.4238]
[1778878546593,32.78,79043.2,0.0,-0.97997,3e-05,2.42411]
[1778878551628,32.78,79042.51,0.0,-0.98001,3e-05,2.42063]
[1778878556664,32.78,79039.36,0.0,-0.98011,3e-05,2.4101]
[1778878559685,32.78,79037.94,0.0,-0.98016,3e-05,2.40515]
[1778878561698,32.77,79036.64,0.0,-0.9802,3e-05,2.40079]
[1778878566734,32.77,79037.9,0.0,-0.98017,3e-05,2.40363]
[1778878571769,32.77,79037.1,0.0,-0.9802,3e-05,2.40016]
[1778878576803,32.76,79036.64,0.0,-0.98023,3e-05,2.39772]
[1778878581876,32.76,79036.99,0.0,-0.98023,3e-05,2.39775]
[1778878588887,32.76,79036.83,0.0,-0.98025,3e-05,2.39579]
[1778878593922,32.75,79036.91,0.0,-0.98028,3e-05,2.39199]
[1778878598963,32.75,79037.81,0.0,-0.98026,3e-05,2.39351]
[1778878603994,32.75,79039.01,0.0,-0.98024,3e-05,2.39615]
[1778878609027,32.74,79040.35,0.0,-0.98021,3e-05,2.39922]
[1778878614062,32.74,79040.83,0.0,-0.98021,3e-05,2.39967]
[1778878619098,32.74,79041.39,0.0,-0.9802,3e-05,2.40038]
[1778878624132,32.73,79042.37,0.0,-0.98018,3e-05,2.40238]
[1778878629167,32.73,79043.14,0.0,-0.98017,3e-05,2.40375]
[1778878635209,32.73,79040.93,0.0,-0.98024,3e-05,2.3959]
[1778878640244,32.72,79038.92,0.0,-0.98031,3e-05,2.38895]
[1778878646288,32.72,79043.03,0.0,-0.9802,3e-05,2.4004]
[1778878648300,32.72,79051.72,0.0,-0.97995,3e-05,2.42662]
[1778878652328,32.72,79046.5,0.0,-0.98013,3e-05,2.40669]
[1778878655349,32.71,79051.9,0.0,-0.97998,3e-05,2.42261]
[1778878660388,32.71,79054.68,0.0,-0.97991,3e-05,2.43007]
[1778878665423,32.71,79054.5,0.0,-0.97992,3e-05,2.4284]
[1778878670460,32.7,79054.41,0.0,-0.97994,3e-05,2.42704]
[1778878675494,32.7,79055.36,0.0,-0.97992,3e-05,2.42889]
[1778878680530,32.7,79055.3,0.0,-0.97993,3e-05,2.42764]
[1778878685565,32.69,79052.26,0.0,-0.98003,3e-05,2.41729]
[1778878690600,32.69,79052.45,0.0,-0.98004,3e-05,2.4169]
[1778878695636,32.67,79050.25,0.0,-0.98016,3e-05,2.40433]
[1778878697649,32.66,79040.56,0.0,-0.98047,3e-05,2.37172]
[1778878698656,32.66,79036.58,0.0,-0.9806,3e-05,2.35864]
[1778878702684,32.65,79042.06,0.0,-0.98047,3e-05,2.37199]
[1778878703691,32.65,79047.53,0.0,-0.98032,3e-05,2.38765]
[1778878704698,32.64,79048.11,0.0,-0.98031,3e-05,2.38822]
[1778878709733,32.63,79051.47,0.0,-0.98026,3e-05,2.39373]
[1778878714768,32.62,79053.83,0.0,-0.98023,3e-05,2.39642]
[1778878716782,32.62,79059.61,0.0,-0.98007,3e-05,2.41273]
[1778878721818,32.6,79060.56,0.0,-0.9801,3e-05,2.41001]
[1778878726853,32.6,79061.04,0.0,-0.98009,3e-05,2.4108]
[1778878731889,32.59,79066.9,0.0,-0.97993,3e-05,2.4281]
[1778878736923,32.59,79066.99,0.0,-0.97993,3e-05,2.42754]
[1778878741958,32.59,79063.88,0.0,-0.98003,3e-05,2.41714]
[1778878747028,32.59,79065.04,0.0,-0.98,3e-05,2.42001]
[1778878752028,32.59,79063.87,0.0,-0.98004,3e-05,2.4157]
[1778878757063,32.58,79063.6,0.0,-0.98006,3e-05,2.41417]
[1778878762101,32.58,79063.49,0.0,-0.98007,3e-05,2.41316]
[1778878767133,32.58,79060.43,0.0,-0.98017,3e-05,2.4031]
[1778878772170,32.58,79061.22,0.0,-0.98017,3e-05,2.40182]
[1778878777203,32.57,79062.76,0.0,-0.98013,3e-05,2.406]
[1778878782238,32.57,79062.62,0.0,-0.98014,3e-05,2.40502]
[1778878788281,32.57,79061.06,0.0,-0.9802,3e-05,2.39958]
[1778878794323,32.57,79061.54,0.0,-0.98019,3e-05,2.40042]
[1778878799358,32.57,79060.64,0.0,-0.98022,3e-05,2.39715]
[1778878804428,32.57,79062.04,0.0,-0.98018,3e-05,2.40091]
[1778878809428,32.56,79061.01,0.0,-0.98022,3e-05,2.39711]
[1778878814498,32.56,79060.94,0.0,-0.98023,3e-05,2.39648]
[1778878820506,32.56,79060.93,0.0,-0.98023,3e-05,2.39582]
[1778878829603,32.56,79060.84,0.0,-0.98024,3e-05,2.39462]
[1778878834604,32.56,79060.46,0.0,-0.98028,3e-05,2.38994]
[1778878840646,32.55,79060.16,0.0,-0.9803,3e-05,2.38845]
[1778878845680,32.55,79060.55,0.0,-0.98029,3e-05,2.38916]
[1778878851724,32.55,79060.25,0.0,-0.98031,3e-05,2.38768]
[1778878856758,32.55,79060.68,0.0,-0.9803,3e-05,2.38852]
[1778878861828,32.55,79061.43,0.0,-0.98028,3e-05,2.39033]
[1778878868841,32.55,79060.94,0.0,-0.9803,3e-05,2.38816]
[1778878873875,32.54,79061.87,0.0,-0.98028,3e-05,2.39054]
[1778878879918,32.54,79064.27,0.0,-0.98021,3e-05,2.39727]
[1778878884953,32.54,79064.49,0.0,-0.98021,3e-05,2.39742]
[1778878889988,32.54,79065.83,0.0,-0.98018,3e-05,2.40096]
[1778878895023,32.54,79069.23,0.0,-0.98011,3e-05,2.40775]
[1778878900060,32.52,79068.73,0.0,-0.98016,3e-05,2.40198]
[1778878905095,32.5,79072.42,0.0,-0.98011,3e-05,2.40706]
[1778878910130,32.48,79075.95,0.0,-0.98008,3e-05,2.41082]
[1778878915200,32.47,79076.24,0.0,-0.98009,3e-05,2.40969]
[1778878920202,32.47,79075.67,0.0,-0.98011,3e-05,2.40723]
[1778878927285,32.47,79076.57,0.0,-0.9801,3e-05,2.409]
[1778878932286,32.47,79076.57,0.0,-0.9801,3e-05,2.40826]
[1778878937321,32.46,79076.06,0.0,-0.98013,3e-05,2.4058]
[1778878942356,32.46,79075.42,0.0,-0.98015,3e-05,2.40309]
[1778878947426,32.46,79075.68,0.0,-0.98015,3e-05,2.40314]
[1778878952426,32.46,79076.16,0.0,-0.98017,3e-05,2.40081]
[1778878957496,32.45,79076.0,0.0,-0.98018,3e-05,2.39953]
[1778878966525,32.45,79075.84,0.0,-0.9802,3e-05,2.39741]
[1778878967532,32.45,79081.73,0.0,-0.98003,3e-05,2.41557]
[1778878968538,32.45,79086.09,0.0,-0.9799,3e-05,2.42888]
[1778878971559,32.45,79089.51,0.0,-0.9798,3e-05,2.43885]
[1778878976596,32.44,79092.31,0.0,-0.97973,3e-05,2.4464]
[1778878979615,32.42,79099.18,0.0,-0.97959,3e-05,2.46057]
[1778878987671,32.36,79100.3,0.0,-0.97975,3e-05,2.4443]
[1778878992707,32.34,79101.4,0.0,-0.97979,3e-05,2.44054]
[1778878997741,32.33,79101.49,0.0,-0.97982,3e-05,2.43783]
[1778879002778,32.32,79102.48,0.0,-0.9798,3e-05,2.43993]
[1778879004793,32.31,79107.67,0.0,-0.97968,3e-05,2.45247]
[1778879005798,32.3,79110.35,0.0,-0.97962,3e-05,2.4588]
[1778879009827,32.28,79114.66,0.0,-0.97957,3e-05,2.46363]
[1778879014864,32.25,79093.68,0.0,-0.98031,3e-05,2.38611]
[1778879015878,32.25,79090.36,0.0,-0.98041,3e-05,2.37573]
[1778879020907,32.25,79090.63,0.0,-0.98041,3e-05,2.37631]
[1778879028963,32.25,79092.31,0.0,-0.98036,3e-05,2.38095]
[1778879034031,32.25,79093.58,0.0,-0.98033,3e-05,2.38456]
[1778879039034,32.24,79094.86,0.0,-0.98029,3e-05,2.38821]
[1778879044101,32.24,79096.12,0.0,-0.98026,3e-05,2.39182]
[1778879049105,32.24,79097.66,0.0,-0.98022,3e-05,2.39631]
[1778879051118,32.24,79104.52,0.0,-0.98001,3e-05,2.41747]
[1778879056153,32.24,79108.45,0.0,-0.9799,3e-05,2.42924]
[1778879059174,32.24,79113.99,0.0,-0.97973,3e-05,2.44628]
[1778879064209,32.24,79114.8,0.0,-0.97972,3e-05,2.44815]
[1778879069243,32.24,79114.85,0.0,-0.97972,3e-05,2.44765]
[1778879074278,32.23,79114.13,0.0,-0.97977,3e-05,2.44169]
[1778879079315,32.23,79114.49,0.0,-0.97977,3e-05,2.44222]
[1778879084383,32.23,79114.51,0.0,-0.97977,3e-05,2.44173]
[1778879090392,32.23,79114.68,0.0,-0.97977,3e-05,2.44168]
[1778879095427,32.23,79109.24,0.0,-0.97994,3e-05,2.42416]
[1778879096434,32.23,79090.01,0.0,-0.98052,3e-05,2.36452]
[1778879097441,32.23,79079.38,0.0,-0.98083,3e-05,2.33212]
[1778879098449,32.23,79077.93,0.0,-0.98087,3e-05,2.32776]
[1778879099455,32.23,79077.06,0.0,-0.98089,3e-05,2.32522]
[1778879102478,32.23,79122.56,0.0,-0.97953,3e-05,2.46628]
[1778879104490,32.22,79118.49,0.0,-0.97967,3e-05,2.45219]
[1778879105500,32.22,79054.62,0.0,-0.98154,3e-05,2.25708]
[1778879107511,32.22,79051.2,0.0,-0.98164,3e-05,2.2471]
[1778879112545,32.23,79051.11,0.0,-0.98163,3e-05,2.24823]
[1778879117581,32.23,79050.64,0.0,-0.98163,3e-05,2.2479]
[1778879122617,32.24,79050.19,0.0,-0.98163,3e-05,2.24758]
[1778879127651,32.24,79054.82,0.0,-0.98149,3e-05,2.26224]
[1778879132686,32.24,79054.55,0.0,-0.98152,3e-05,2.25942]
[1778879137722,32.24,79054.88,0.0,-0.9815,3e-05,2.26122]
[1778879142756,32.25,79054.71,0.0,-0.9815,3e-05,2.26148]
[1778879147791,32.25,79055.22,0.0,-0.98147,3e-05,2.26373]
[1778879152828,32.25,79053.3,0.0,-0.98152,3e-05,2.25877]
[1778879157862,32.25,79055.19,0.0,-0.98146,3e-05,2.26506]
[1778879162901,32.26,79055.5,0.0,-0.98145,3e-05,2.26667]
[1778879168939,32.26,79056.41,0.0,-0.98141,3e-05,2.27017]
[1778879173975,32.26,79056.06,0.0,-0.98142,3e-05,2.2698]
[1778879179010,32.26,79056.81,0.0,-0.98139,3e-05,2.27268]
[1778879185056,32.26,79055.23,0.0,-0.98143,3e-05,2.26879]
[1778879190090,32.27,79056.81,0.0,-0.98138,3e-05,2.27411]
[1778879195127,32.27,79057.03,0.0,-0.98139,3e-05,2.27246]
[1778879200163,32.27,79057.11,0.0,-0.98138,3e-05,2.27332]
[1778879205196,32.27,79058.06,0.0,-0.98135,3e-05,2.27675]
[1778879210230,32.27,79057.35,0.0,-0.98136,3e-05,2.27522]
[1778879215266,32.28,79057.41,0.0,-0.98135,3e-05,2.27596]
[1778879220302,32.28,79057.18,0.0,-0.98135,3e-05,2.27584]
[1778879227350,32.28,79057.53,0.0,-0.98134,3e-05,2.27766]
[1778879232423,32.28,79057.94,0.0,-0.98132,3e-05,2.27943]
[1778879238428,32.28,79062.13,0.0,-0.98119,3e-05,2.29255]
[1778879239434,32.29,79071.68,0.0,-0.98092,3e-05,2.32131]
[1778879240442,32.29,79074.17,0.0,-0.98085,3e-05,2.32887]
[1778879244469,32.29,79080.31,0.0,-0.98067,3e-05,2.34759]
[1778879247490,32.29,79081.94,0.0,-0.98062,3e-05,2.35254]
[1778879252563,32.29,79082.39,0.0,-0.98063,3e-05,2.35081]
[1778879258567,32.28,79081.37,0.0,-0.98066,3e-05,2.34759]
[1778879263603,32.28,79080.47,0.0,-0.98069,3e-05,2.34476]
[1778879264609,32.28,79069.07,0.0,-0.98102,3e-05,2.31028]
[1778879266623,32.28,79065.5,0.0,-0.98112,3e-05,2.29958]
[1778879269644,32.29,79069.41,0.0,-0.98101,3e-05,2.31156]
[1778879274683,32.29,79068.9,0.0,-0.98102,3e-05,2.31024]
[1778879280722,32.29,79070.71,0.0,-0.98097,3e-05,2.31593]
[1778879285757,32.29,79072.84,0.0,-0.9809,3e-05,2.32252]
[1778879290793,32.29,79073.73,0.0,-0.98088,3e-05,2.32532]
[1778879295828,32.29,79072.43,0.0,-0.98091,3e-05,2.32154]
[1778879300864,32.29,79073.16,0.0,-0.98089,3e-05,2.3239]
[1778879305899,32.29,79076.54,0.0,-0.98079,3e-05,2.33425]
[1778879311941,32.29,79076.85,0.0,-0.9808,3e-05,2.33226]
[1778879316976,32.29,79076.35,0.0,-0.98082,3e-05,2.33076]
[1778879322011,32.29,79076.0,0.0,-0.98083,3e-05,2.3297]
[1778879327046,32.29,79074.93,0.0,-0.98086,3e-05,2.32644]
[1778879332080,32.29,79076.46,0.0,-0.98082,3e-05,2.33102]
[1778879337115,32.29,79076.01,0.0,-0.98083,3e-05,2.32959]
[1778879342151,32.29,79077.0,0.0,-0.9808,3e-05,2.33255]
[1778879348194,32.29,79077.84,0.0,-0.98078,3e-05,2.33501]
[1778879353227,32.29,79077.47,0.0,-0.98079,3e-05,2.33383]
[1778879358263,32.29,79077.29,0.0,-0.98079,3e-05,2.33324]
[1778879363299,32.29,79077.11,0.0,-0.9808,3e-05,2.33267]
[1778879371354,32.29,79076.44,0.0,-0.98084,3e-05,2.32764]
[1778879376389,32.29,79075.21,0.0,-0.98088,3e-05,2.32393]
[1778879377396,32.29,79080.58,0.0,-0.98072,3e-05,2.3402]
[1778879378403,32.29,79086.17,0.0,-0.98056,3e-05,2.3572]
[1778879379410,32.29,79086.23,0.0,-0.98056,3e-05,2.35733]
[1778879384445,32.29,79086.48,0.0,-0.98055,3e-05,2.35775]
[1778879389480,32.29,79085.95,0.0,-0.98057,3e-05,2.35574]
[1778879394514,32.28,79085.68,0.0,-0.98059,3e-05,2.35449]
[1778879398543,32.28,79090.8,0.0,-0.98044,3e-05,2.36979]
[1778879401565,32.28,79091.64,0.0,-0.98042,3e-05,2.372]
[1778879406600,32.28,79092.43,0.0,-0.9804,3e-05,2.37382]
[1778879411635,32.28,79093.97,0.0,-0.98036,3e-05,2.37795]
[1778879416672,32.28,79096.26,0.0,-0.9803,3e-05,2.3844]
[1778879421705,32.27,79098.35,0.0,-0.98024,3e-05,2.39022]
[1778879428754,32.27,79100.2,0.0,-0.9802,3e-05,2.39504]
[1778879433839,32.27,79104.03,0.0,-0.98011,3e-05,2.40323]
[1778879439831,32.27,79108.72,0.0,-0.97998,3e-05,2.417]
[1778879444866,32.26,79109.23,0.0,-0.97997,3e-05,2.41784]
[1778879449901,32.26,79108.37,0.0,-0.98,3e-05,2.41427]
[1778879455944,32.26,79108.56,0.0,-0.98001,3e-05,2.41404]
[1778879459973,32.26,79102.24,0.0,-0.9802,3e-05,2.39391]
[1778879461987,32.26,79100.46,0.0,-0.98026,3e-05,2.38823]
[1778879467021,32.26,79102.47,0.0,-0.9802,3e-05,2.39404]
[1778879472056,32.25,79103.06,0.0,-0.98019,3e-05,2.3955]
[1778879477090,32.25,79104.03,0.0,-0.98016,3e-05,2.39817]
[1778879482126,32.25,79105.72,0.0,-0.98011,3e-05,2.40307]
[1778879487163,32.25,79108.03,0.0,-0.98005,3e-05,2.40991]
[1778879492197,32.25,79108.66,0.0,-0.98006,3e-05,2.40849]
[1778879497237,32.25,79103.48,0.0,-0.98021,3e-05,2.39215]
[1778879499249,32.25,79100.39,0.0,-0.98031,3e-05,2.38257]
[1778879504362,32.25,79100.48,0.0,-0.9803,3e-05,2.38279]
[1778879510326,32.25,79100.93,0.0,-0.98029,3e-05,2.3841]
[1778879515361,32.25,79100.5,0.0,-0.9803,3e-05,2.38271]
[1778879520396,32.25,79100.56,0.0,-0.9803,3e-05,2.38288]
[1778879525432,32.25,79100.28,0.0,-0.98031,3e-05,2.38206]
[1778879534574,32.25,79097.05,0.0,-0.9804,3e-05,2.37232]
[1778879541544,32.25,79098.0,0.0,-0.98037,3e-05,2.37553]
[1778879549600,32.25,79098.65,0.0,-0.98035,3e-05,2.3779]
[1778879554713,32.25,79100.74,0.0,-0.98031,3e-05,2.38154]
[1778879556649,32.25,79109.99,0.0,-0.98003,3e-05,2.41025]
[1778879557656,32.25,79112.68,0.0,-0.97995,3e-05,2.41862]
[1778879563708,32.25,79114.71,0.0,-0.97989,3e-05,2.42481]
[1778879569751,32.25,79115.86,0.0,-0.97986,3e-05,2.42821]
[1778879574857,32.25,79115.54,0.0,-0.97987,3e-05,2.42701]
[1778879580827,32.25,79115.95,0.0,-0.97986,3e-05,2.42801]
[1778879581837,32.25,79122.12,0.0,-0.97967,3e-05,2.44732]
[1778879582842,32.25,79128.91,0.0,-0.97947,3e-05,2.46867]
[1778879584927,32.25,79129.87,0.0,-0.97944,3e-05,2.47146]
[1778879587876,32.25,79138.06,0.0,-0.97919,3e-05,2.49714]
[1778879588883,32.25,79140.04,0.0,-0.97913,3e-05,2.5033]
[1778879593918,32.24,79142.68,0.0,-0.97906,3e-05,2.51085]
[1778879598956,32.23,79141.39,0.0,-0.97916,3e-05,2.50068]
[1778879603991,32.22,79141.0,0.0,-0.97918,3e-05,2.49856]
[1778879612046,32.22,79143.78,0.0,-0.97913,3e-05,2.50285]
[1778879617082,32.21,79141.45,0.0,-0.97921,3e-05,2.49432]
[1778879622119,32.21,79141.45,0.0,-0.97922,3e-05,2.49344]
[1778879627153,32.21,79126.77,0.0,-0.97968,3e-05,2.44602]
[1778879628159,32.21,79125.43,0.0,-0.97972,3e-05,2.44171]
[1778879633195,32.21,79127.43,0.0,-0.97967,3e-05,2.44754]
[1778879638228,32.21,79127.95,0.0,-0.97966,3e-05,2.44865]
[1778879643264,32.2,79127.41,0.0,-0.97968,3e-05,2.44641]
[1778879648298,32.2,79128.96,0.0,-0.97964,3e-05,2.45077]
[1778879651320,32.2,79134.32,0.0,-0.97948,3e-05,2.46736]
[1778879656355,32.2,79136.33,0.0,-0.97942,3e-05,2.47303]
[1778879661390,32.2,79134.3,0.0,-0.97949,3e-05,2.46589]
[1778879667441,32.19,79134.17,0.0,-0.9795,3e-05,2.46467]
[1778879673479,32.19,79131.94,0.0,-0.9796,3e-05,2.45375]
[1778879678516,32.19,79128.19,0.0,-0.97972,3e-05,2.44131]
[1778879685629,32.19,79127.88,0.0,-0.97974,3e-05,2.43953]
[1778879692615,32.19,79128.09,0.0,-0.97974,3e-05,2.43936]
[1778879699664,32.18,79127.8,0.0,-0.97976,3e-05,2.4376]
[1778879704699,32.18,79127.51,0.0,-0.97977,3e-05,2.43608]
[1778879705774,32.18,79119.42,0.0,-0.98002,3e-05,2.41063]
[1778879707720,32.18,79115.3,0.0,-0.98015,3e-05,2.39761]
[1778879709734,32.18,79113.74,0.0,-0.98019,3e-05,2.39266]
[1778879714769,32.18,79113.47,0.0,-0.9802,3e-05,2.39162]
[1778879719804,32.18,79115.43,0.0,-0.98015,3e-05,2.3975]
[1778879724839,32.18,79116.89,0.0,-0.98011,3e-05,2.40177]
[1778879728867,32.18,79123.95,0.0,-0.9799,3e-05,2.42353]
[1778879730881,32.18,79127.96,0.0,-0.97978,3e-05,2.43589]
[1778879735986,32.17,79129.01,0.0,-0.97977,3e-05,2.43553]
[1778879741958,32.17,79128.65,0.0,-0.97979,3e-05,2.43369]
[1778879746995,32.17,79128.66,0.0,-0.9798,3e-05,2.43315]
[1778879752030,32.17,79130.43,0.0,-0.97975,3e-05,2.43811]
[1778879758071,32.17,79132.64,0.0,-0.97969,3e-05,2.44432]
[1778879762100,32.16,79133.5,0.0,-0.97967,3e-05,2.44649]
[1778879767135,32.16,79133.78,0.0,-0.97967,3e-05,2.44669]
[1778879773177,32.16,79135.26,0.0,-0.97963,3e-05,2.45053]
[1778879778213,32.16,79136.56,0.0,-0.9796,3e-05,2.45393]
[1778879786336,32.15,79136.34,0.0,-0.97962,3e-05,2.45197]
[1778879792311,32.15,79136.15,0.0,-0.97965,3e-05,2.44748]
[1778879797346,32.15,79138.4,0.0,-0.97959,3e-05,2.45394]
[1778879802380,32.15,79138.45,0.0,-0.9796,3e-05,2.45339]
[1778879807417,32.14,79136.78,0.0,-0.97965,3e-05,2.44743]
[1778879812451,32.14,79137.25,0.0,-0.97965,3e-05,2.44825]
[1778879817486,32.14,79137.6,0.0,-0.97964,3e-05,2.4487]
[1778879822521,32.14,79137.28,0.0,-0.97966,3e-05,2.44704]
[1778879827556,32.14,79137.14,0.0,-0.97967,3e-05,2.44596]
[1778879832593,32.13,79139.67,0.0,-0.9796,3e-05,2.45329]
[1778879837629,32.13,79138.45,0.0,-0.97964,3e-05,2.44872]
[1778879839643,32.13,79133.82,0.0,-0.97979,3e-05,2.4339]
[1778879846692,32.13,79133.5,0.0,-0.9798,3e-05,2.43224]
[1778879854748,32.13,79133.44,0.0,-0.97984,3e-05,2.42824]
[1778879866829,32.12,79132.44,0.0,-0.97988,3e-05,2.42411]
[1778879871867,32.12,79130.25,0.0,-0.97995,3e-05,2.41687]
[1778879876968,32.12,79129.49,0.0,-0.97997,3e-05,2.41415]
[1778879882944,32.12,79129.21,0.0,-0.97998,3e-05,2.41288]
[1778879887981,32.12,79128.58,0.0,-0.98001,3e-05,2.4106]
[1778879893014,32.12,79128.31,0.0,-0.98002,3e-05,2.40945]
[1778879897109,32.12,79133.68,0.0,-0.97986,3e-05,2.42598]
[1778879903084,32.12,79134.49,0.0,-0.97984,3e-05,2.42802]
[1778879908119,32.11,79134.34,0.0,-0.97985,3e-05,2.42713]
[1778879913160,32.11,79133.65,0.0,-0.9799,3e-05,2.42149]
[1778879918196,32.11,79132.95,0.0,-0.97992,3e-05,2.41898]
[1778879923230,32.11,79135.37,0.0,-0.97985,3e-05,2.42623]
[1778879928265,32.11,79135.4,0.0,-0.97985,3e-05,2.42598]
[1778879933300,32.11,79135.86,0.0,-0.97984,3e-05,2.42709]
[1778879938335,32.11,79135.61,0.0,-0.97985,3e-05,2.42597]
[1778879943370,32.11,79135.15,0.0,-0.97987,3e-05,2.42421]
[1778879949412,32.11,79135.48,0.0,-0.97986,3e-05,2.42482]
[1778879956461,32.1,79135.41,0.0,-0.97987,3e-05,2.42419]
[1778879961496,32.1,79132.17,0.0,-0.97997,3e-05,2.41378]
[1778879966531,32.1,79136.1,0.0,-0.97985,3e-05,2.42586]
[1778879971567,32.1,79136.34,0.0,-0.97987,3e-05,2.42328]
[1778879976602,32.1,79136.45,0.0,-0.97987,3e-05,2.4234]
[1778879981637,32.1,79137.26,0.0,-0.97985,3e-05,2.42572]
[1778879986672,32.1,79138.57,0.0,-0.97981,3e-05,2.4296]
[1778879994728,32.1,79138.79,0.0,-0.97981,3e-05,2.42991]
[1778879999763,32.1,79139.47,0.0,-0.97979,3e-05,2.43181]
[1778880004798,32.1,79137.93,0.0,-0.97984,3e-05,2.42662]
[1778880009833,32.1,79138.13,0.0,-0.97984,3e-05,2.42704]
[1778880013861,32.1,79131.81,0.0,-0.98003,3e-05,2.40701]
[1778880018899,32.1,79126.4,0.0,-0.9802,3e-05,2.39002]
[1778880023932,32.1,79122.47,0.0,-0.98031,3e-05,2.37784]
[1778880026953,32.1,79117.27,0.0,-0.98047,3e-05,2.36185]
[1778880030982,32.1,79097.18,0.0,-0.98105,3e-05,2.30085]
[1778880031989,32.1,79076.15,0.0,-0.98168,3e-05,2.2351]
[1778880032999,32.1,79077.97,0.0,-0.98162,3e-05,2.24095]
[1778880038034,32.1,79082.69,0.0,-0.98148,3e-05,2.25583]
[1778880043107,32.1,79083.23,0.0,-0.98145,3e-05,2.25867]
[1778880048145,32.11,79080.86,0.0,-0.98151,3e-05,2.25246]
[1778880053181,32.11,79081.31,0.0,-0.98149,3e-05,2.25483]
[1778880058216,32.11,79083.0,0.0,-0.98143,3e-05,2.26084]
[1778880063251,32.12,79082.33,0.0,-0.98144,3e-05,2.25981]
[1778880066275,32.12,79075.59,0.0,-0.98163,3e-05,2.24059]
[1778880071312,32.12,79070.63,0.0,-0.98176,3e-05,2.22692]
[1778880074332,32.13,79065.08,0.0,-0.9819,3e-05,2.21161]
[1778880079367,32.13,79062.98,0.0,-0.98195,3e-05,2.20656]
[1778880084403,32.13,79063.94,0.0,-0.98191,3e-05,2.21066]
[1778880089437,32.14,79063.98,0.0,-0.9819,3e-05,2.21203]
[1778880094472,32.14,79063.75,0.0,-0.98191,3e-05,2.20971]
[1778880099506,32.15,79063.5,0.0,-0.98191,3e-05,2.2102]
[1778880106559,32.15,79063.28,0.0,-0.9819,3e-05,2.21148]
[1778880111590,32.16,79064.01,0.0,-0.98187,3e-05,2.21478]
[1778880116628,32.16,79065.34,0.0,-0.98182,3e-05,2.2198]
[1778880122668,32.16,79064.46,0.0,-0.98183,3e-05,2.21853]
[1778880128738,32.17,79065.07,0.0,-0.9818,3e-05,2.2216]
[1778880133751,32.17,79066.11,0.0,-0.98176,3e-05,2.2257]
[1778880134758,32.17,79075.1,0.0,-0.98151,3e-05,2.25244]
[1778880135766,32.17,79076.25,0.0,-0.98147,3e-05,2.25601]
[1778880141808,32.18,79076.02,0.0,-0.98147,3e-05,2.25625]
[1778880147851,32.18,79077.13,0.0,-0.98143,3e-05,2.26044]
[1778880152885,32.18,79078.58,0.0,-0.9814,3e-05,2.26255]
[1778880157919,32.18,79078.34,0.0,-0.9814,3e-05,2.26258]
[1778880162956,32.19,79078.05,0.0,-0.9814,3e-05,2.26247]
[1778880167992,32.19,79077.18,0.0,-0.98142,3e-05,2.26066]
[1778880177059,32.19,79074.55,0.0,-0.98148,3e-05,2.25437]
[1778880182094,32.2,79076.37,0.0,-0.98142,3e-05,2.26062]
[1778880187129,32.2,79076.7,0.0,-0.9814,3e-05,2.26244]
[1778880192164,32.2,79077.12,0.0,-0.98138,3e-05,2.26454]
[1778880197199,32.2,79076.38,0.0,-0.9814,3e-05,2.26319]
[1778880202234,32.21,79076.41,0.0,-0.98139,3e-05,2.26414]
[1778880207269,32.21,79075.65,0.0,-0.9814,3e-05,2.26275]
[1778880213311,32.21,79075.01,0.0,-0.98143,3e-05,2.25897]
[1778880219353,32.22,79074.94,0.0,-0.98142,3e-05,2.25984]
[1778880225395,32.22,79075.25,0.0,-0.9814,3e-05,2.26184]
[1778880230430,32.22,79075.73,0.0,-0.98138,3e-05,2.26416]
[1778880235485,32.23,79076.23,0.0,-0.98136,3e-05,2.26654]
[1778880240500,32.23,79076.38,0.0,-0.98135,3e-05,2.26788]
[1778880245535,32.23,79076.76,0.0,-0.98133,3e-05,2.2699]
[1778880250570,32.23,79075.79,0.0,-0.98135,3e-05,2.26792]
[1778880255605,32.24,79075.55,0.0,-0.98134,3e-05,2.26808]
[1778880260640,32.24,79075.19,0.0,-0.98135,3e-05,2.26786]
[1778880265676,32.24,79075.35,0.0,-0.98133,3e-05,2.26916]
[1778880270731,32.25,79075.54,0.0,-0.98132,3e-05,2.27055]
[1778880275745,32.25,79075.34,0.0,-0.98134,3e-05,2.26796]
[1778880280780,32.25,79074.9,0.0,-0.98135,3e-05,2.26743]
[1778880285817,32.25,79075.42,0.0,-0.98132,3e-05,2.26972]
[1778880290850,32.26,79075.75,0.0,-0.98131,3e-05,2.27144]
[1778880295885,32.26,79075.77,0.0,-0.9813,3e-05,2.27223]
[1778880300921,32.26,79076.51,0.0,-0.98127,3e-05,2.27514]
[1778880305958,32.26,79079.85,0.0,-0.98117,3e-05,2.28575]
[1778880310994,32.26,79079.27,0.0,-0.98118,3e-05,2.28462]
[1778880316028,32.27,79079.5,0.0,-0.98117,3e-05,2.28591]
[1778880321062,32.27,79075.01,0.0,-0.98129,3e-05,2.27315]
[1778880325090,32.27,79070.67,0.0,-0.98141,3e-05,2.26083]
[1778880330125,32.27,79066.6,0.0,-0.98151,3e-05,2.2496]
[1778880340195,32.28,79067.14,0.0,-0.98151,3e-05,2.25004]
[1778880350266,32.28,79068.15,0.0,-0.98146,3e-05,2.25475]
[1778880355300,32.29,79067.77,0.0,-0.98146,3e-05,2.25447]
[1778880360334,32.29,79067.72,0.0,-0.98146,3e-05,2.25515]
[1778880366377,32.29,79066.85,0.0,-0.98147,3e-05,2.25356]
[1778880372420,32.3,79066.83,0.0,-0.98146,3e-05,2.25447]
[1778880377454,32.3,79066.27,0.0,-0.98147,3e-05,2.25359]
[1778880382489,32.3,79066.16,0.0,-0.98147,3e-05,2.25404]
[1778880387525,32.3,79066.19,0.0,-0.98146,3e-05,2.25488]
[1778880391552,32.31,79071.23,0.0,-0.98133,3e-05,2.26746]
[1778880392590,32.31,79077.56,0.0,-0.98115,3e-05,2.28645]
[1778880394573,32.31,79077.59,0.0,-0.98115,3e-05,2.28675]
[1778880399609,32.31,79079.81,0.0,-0.98108,3e-05,2.29388]
[1778880407664,32.31,79079.23,0.0,-0.98109,3e-05,2.29279]
[1778880412699,32.31,79078.91,0.0,-0.9811,3e-05,2.29225]
[1778880420763,32.31,79078.97,0.0,-0.98109,3e-05,2.29313]
[1778880425797,32.32,79079.36,0.0,-0.98107,3e-05,2.29475]
[1778880430832,32.32,79079.07,0.0,-0.98107,3e-05,2.29436]
[1778880435867,32.32,79079.51,0.0,-0.98106,3e-05,2.29629]
[1778880440902,32.32,79079.7,0.0,-0.98105,3e-05,2.29738]
[1778880445947,32.32,79079.35,0.0,-0.98105,3e-05,2.29688]
[1778880451989,32.33,79079.25,0.0,-0.98107,3e-05,2.29429]
[1778880455010,32.33,79084.81,0.0,-0.98091,3e-05,2.31131]
[1778880461053,32.33,79086.9,0.0,-0.98084,3e-05,2.31803]
[1778880466087,32.33,79087.52,0.0,-0.98082,3e-05,2.32015]
[1778880471123,32.33,79088.0,0.0,-0.98081,3e-05,2.32175]
[1778880476158,32.33,79089.01,0.0,-0.98078,3e-05,2.32493]
[1778880481193,32.33,79089.47,0.0,-0.98076,3e-05,2.32642]
[1778880486229,32.33,79089.61,0.0,-0.98076,3e-05,2.32691]
[1778880492270,32.33,79089.65,0.0,-0.98075,3e-05,2.32708]
[1778880497305,32.33,79090.77,0.0,-0.98072,3e-05,2.33048]
[1778880502340,32.33,79090.99,0.0,-0.98072,3e-05,2.33114]
[1778880508382,32.33,79091.21,0.0,-0.98071,3e-05,2.33178]
[1778880513430,32.33,79091.16,0.0,-0.98073,3e-05,2.3286]
[1778880518452,32.33,79091.12,0.0,-0.98074,3e-05,2.32845]
[1778880523487,32.33,79092.94,0.0,-0.98068,3e-05,2.33392]
[1778880528523,32.33,79092.21,0.0,-0.98071,3e-05,2.33164]
[1778880533557,32.33,79093.86,0.0,-0.98066,3e-05,2.33658]
[1778880538598,32.33,79096.02,0.0,-0.9806,3e-05,2.34305]
[1778880543627,32.33,79095.44,0.0,-0.98061,3e-05,2.34116]
[1778880548663,32.33,79095.29,0.0,-0.98062,3e-05,2.3406]
[1778880553697,32.33,79096.45,0.0,-0.98059,3e-05,2.34402]
[1778880558732,32.33,79096.12,0.0,-0.9806,3e-05,2.34289]
[1778880563771,32.33,79095.78,0.0,-0.98061,3e-05,2.34175]
[1778880568802,32.33,79093.14,0.0,-0.98069,3e-05,2.33365]
[1778880573837,32.33,79090.79,0.0,-0.98078,3e-05,2.3235]
[1778880577865,32.33,79088.98,0.0,-0.98083,3e-05,2.31809]
[1778880582900,32.33,79089.31,0.0,-0.98082,3e-05,2.31927]
[1778880586935,32.33,79083.82,0.0,-0.98098,3e-05,2.30292]
[1778880590957,32.33,79078.86,0.0,-0.98112,3e-05,2.28836]
[1778880595992,32.33,79078.36,0.0,-0.98113,3e-05,2.28734]
[1778880601031,32.33,79078.25,0.0,-0.98112,3e-05,2.28751]
[1778880606075,32.33,79077.65,0.0,-0.98114,3e-05,2.28634]
[1778880611102,32.34,79076.66,0.0,-0.98116,3e-05,2.28392]
[1778880616140,32.34,79076.47,0.0,-0.98116,3e-05,2.28389]
[1778880621172,32.34,79076.46,0.0,-0.98115,3e-05,2.2844]
[1778880623186,32.34,79070.36,0.0,-0.98133,3e-05,2.26645]
[1778880624193,32.34,79066.54,0.0,-0.98143,3e-05,2.25527]
[1778880626207,32.34,79064.05,0.0,-0.9815,3e-05,2.24824]
[1778880630236,32.34,79055.46,0.0,-0.98174,3e-05,2.22365]
[1778880632250,32.35,79052.37,0.0,-0.98184,3e-05,2.21234]
[1778880637284,32.35,79047.49,0.0,-0.98197,3e-05,2.19905]
[1778880644333,32.35,79046.14,0.0,-0.98199,3e-05,2.19686]
[1778880647354,32.36,79051.53,0.0,-0.98183,3e-05,2.21326]
[1778880648361,32.36,79053.47,0.0,-0.98177,3e-05,2.21914]
[1778880653397,32.36,79056.39,0.0,-0.98168,3e-05,2.22869]
[1778880658432,32.36,79055.38,0.0,-0.9817,3e-05,2.22668]
[1778880663468,32.37,79054.72,0.0,-0.98171,3e-05,2.22568]
[1778880668503,32.37,79052.62,0.0,-0.98176,3e-05,2.22045]
[1778880673538,32.37,79051.25,0.0,-0.98179,3e-05,2.21737]
[1778880678574,32.38,79052.87,0.0,-0.98174,3e-05,2.22302]
[1778880683608,32.38,79053.47,0.0,-0.98171,3e-05,2.22561]
[1778880688645,32.38,79053.27,0.0,-0.98171,3e-05,2.22584]
[1778880693678,32.38,79055.47,0.0,-0.98166,3e-05,2.23013]
[1778880698713,32.39,79055.74,0.0,-0.98165,3e-05,2.23169]
[1778880704779,32.39,79055.01,0.0,-0.98166,3e-05,2.23048]
[1778880709789,32.39,79055.59,0.0,-0.98164,3e-05,2.23296]
[1778880714849,32.39,79057.82,0.0,-0.98157,3e-05,2.24026]
[1778880719860,32.4,79057.46,0.0,-0.98157,3e-05,2.23991]
[1778880724895,32.4,79057.64,0.0,-0.98156,3e-05,2.24115]
[1778880732955,32.4,79057.85,0.0,-0.98154,3e-05,2.2429]
[1778880735973,32.4,79061.16,0.0,-0.98144,3e-05,2.25305]
[1778880737989,32.41,79061.56,0.0,-0.98143,3e-05,2.25449]
[1778880743022,32.41,79061.91,0.0,-0.98141,3e-05,2.25615]
[1778880748057,32.41,79063.98,0.0,-0.98135,3e-05,2.26291]
[1778880753091,32.41,79063.9,0.0,-0.98137,3e-05,2.26034]
[1778880758130,32.41,79065.03,0.0,-0.98133,3e-05,2.26433]
[1778880764175,32.42,79065.52,0.0,-0.98131,3e-05,2.26653]
[1778880771221,32.42,79066.72,0.0,-0.98126,3e-05,2.27109]
[1778880778270,32.42,79066.85,0.0,-0.98125,3e-05,2.27232]
[1778880783305,32.42,79066.93,0.0,-0.98125,3e-05,2.27315]
[1778880788345,32.43,79066.8,0.0,-0.98124,3e-05,2.27336]
[1778880793376,32.43,79066.93,0.0,-0.98123,3e-05,2.27433]
[1778880801431,32.43,79067.44,0.0,-0.98121,3e-05,2.27674]
[1778880811500,32.43,79067.41,0.0,-0.98122,3e-05,2.27479]
[1778880816536,32.44,79067.84,0.0,-0.98121,3e-05,2.27662]
[1778880821571,32.44,79067.81,0.0,-0.9812,3e-05,2.27708]
[1778880826610,32.44,79067.25,0.0,-0.98121,3e-05,2.27596]
[1778880831641,32.44,79067.22,0.0,-0.98121,3e-05,2.27641]
[1778880836676,32.44,79067.33,0.0,-0.9812,3e-05,2.27727]
[1778880841710,32.44,79066.74,0.0,-0.98121,3e-05,2.27603]
[1778880843726,32.45,79060.36,0.0,-0.98139,3e-05,2.25735]
[1778880845742,32.45,79053.68,0.0,-0.98158,3e-05,2.23798]
[1778880850774,32.45,79050.44,0.0,-0.98166,3e-05,2.22934]
[1778880855806,32.45,79048.52,0.0,-0.9817,3e-05,2.22463]
[1778880860844,32.46,79052.74,0.0,-0.98158,3e-05,2.23786]
[1778880861852,32.46,79057.94,0.0,-0.98143,3e-05,2.25331]
[1778880862858,32.46,79061.76,0.0,-0.98132,3e-05,2.26472]
[1778880864872,32.46,79064.87,0.0,-0.98123,3e-05,2.27417]
[1778880867893,32.46,79071.47,0.0,-0.98104,3e-05,2.29413]
[1778880871920,32.46,79074.23,0.0,-0.98098,3e-05,2.29969]
[1778880874942,32.46,79079.52,0.0,-0.98082,3e-05,2.31578]
[1778880875949,32.46,79080.12,0.0,-0.98081,3e-05,2.31763]
[1778880880984,32.46,79083.18,0.0,-0.98072,3e-05,2.32702]
[1778880886060,32.46,79084.19,0.0,-0.98068,3e-05,2.33014]
[1778880892061,32.46,79085.14,0.0,-0.98066,3e-05,2.33304]
[1778880896131,32.46,79090.49,0.0,-0.9805,3e-05,2.34926]
[1778880898103,32.46,79091.72,0.0,-0.98046,3e-05,2.35294]
[1778880904146,32.46,79090.42,0.0,-0.98051,3e-05,2.34873]
[1778880914216,32.46,79089.61,0.0,-0.98053,3e-05,2.34587]
[1778880918245,32.46,79096.11,0.0,-0.98034,3e-05,2.36549]
[1778880923336,32.46,79095.96,0.0,-0.98035,3e-05,2.36467]
[1778880931336,32.45,79096.15,0.0,-0.98037,3e-05,2.36166]
[1778880936371,32.45,79096.16,0.0,-0.98038,3e-05,2.36135]
[1778880941406,32.45,79096.67,0.0,-0.98037,3e-05,2.3626]
[1778880942413,32.45,79089.31,0.0,-0.98058,3e-05,2.34005]
[1778880943420,32.45,79083.57,0.0,-0.98075,3e-05,2.32267]
[1778880944472,32.45,79081.28,0.0,-0.98082,3e-05,2.31575]
[1778880950470,32.45,79080.7,0.0,-0.98083,3e-05,2.31414]
[1778880952483,32.45,79073.27,0.0,-0.98105,3e-05,2.29193]
[1778880953490,32.45,79070.35,0.0,-0.98113,3e-05,2.28329]
[1778880958527,32.45,79069.47,0.0,-0.98115,3e-05,2.2811]
[1778880964612,32.46,79069.0,0.0,-0.98116,3e-05,2.28023]
[1778880970610,32.46,79068.07,0.0,-0.98118,3e-05,2.278]
[1778880975675,32.46,79068.0,0.0,-0.98118,3e-05,2.27833]
[1778880978697,32.46,79073.07,0.0,-0.98103,3e-05,2.2936]
[1778880983730,32.46,79074.96,0.0,-0.98097,3e-05,2.2996]
[1778880988769,32.46,79074.84,0.0,-0.98097,3e-05,2.29956]
[1778880990781,32.46,79079.88,0.0,-0.98083,3e-05,2.3148]
[1778880991788,32.46,79087.46,0.0,-0.98063,3e-05,2.33474]
[1778880992795,32.46,79100.36,0.0,-0.98025,3e-05,2.37407]
[1778880993802,32.46,79102.23,0.0,-0.98019,3e-05,2.37976]
[1778880998838,32.46,79098.47,0.0,-0.98031,3e-05,2.36791]
[1778881003873,32.46,79096.18,0.0,-0.98038,3e-05,2.36073]
[1778881008908,32.46,79095.82,0.0,-0.98039,3e-05,2.35952]
[1778881013944,32.46,79094.9,0.0,-0.98042,3e-05,2.35665]
[1778881018978,32.46,79093.27,0.0,-0.98047,3e-05,2.35168]
[1778881024017,32.46,79091.76,0.0,-0.98051,3e-05,2.34713]
[1778881027038,32.46,79086.24,0.0,-0.98067,3e-05,2.33043]
[1778881028044,32.46,79076.5,0.0,-0.98095,3e-05,2.30114]
[1778881029051,32.46,79075.84,0.0,-0.98097,3e-05,2.29925]
[1778881035094,32.46,79073.49,0.0,-0.98103,3e-05,2.2928]
[1778881045187,32.47,79073.27,0.0,-0.98103,3e-05,2.29311]
[1778881050201,32.47,79072.32,0.0,-0.98105,3e-05,2.29073]
[1778881055236,32.47,79071.22,0.0,-0.98111,3e-05,2.28493]
[1778881060273,32.47,79063.94,0.0,-0.98131,3e-05,2.26382]
[1778881062286,32.47,79062.41,0.0,-0.98135,3e-05,2.25955]
[1778881067320,32.47,79059.08,0.0,-0.98144,3e-05,2.25046]
[1778881072355,32.48,79058.72,0.0,-0.98144,3e-05,2.25012]
[1778881079404,32.48,79058.62,0.0,-0.98143,3e-05,2.25084]
[1778881083434,32.48,79053.02,0.0,-0.98158,3e-05,2.23498]
[1778881087461,32.48,79049.56,0.0,-0.98167,3e-05,2.22552]
[1778881092496,32.49,79049.66,0.0,-0.98166,3e-05,2.22669]
[1778881095517,32.49,79055.3,0.0,-0.9815,3e-05,2.24373]
[1778881097530,32.49,79055.46,0.0,-0.98149,3e-05,2.24449]
[1778881102566,32.49,79057.73,0.0,-0.98142,3e-05,2.252]
[1778881110621,32.5,79058.03,0.0,-0.9814,3e-05,2.25394]
[1778881115656,32.5,79058.24,0.0,-0.98141,3e-05,2.25229]
[1778881121698,32.5,79058.21,0.0,-0.98141,3e-05,2.25303]
[1778881126733,32.5,79056.03,0.0,-0.98146,3e-05,2.24733]
[1778881131769,32.51,79055.72,0.0,-0.98146,3e-05,2.24715]
[1778881139824,32.51,79055.41,0.0,-0.98146,3e-05,2.24737]
[1778881145865,32.51,79055.48,0.0,-0.98145,3e-05,2.24838]
[1778881152916,32.51,79055.42,0.0,-0.98144,3e-05,2.2491]
[1778881157951,32.52,79055.49,0.0,-0.98144,3e-05,2.24993]
[1778881166033,32.52,79055.28,0.0,-0.98143,3e-05,2.25032]
[1778881172047,32.52,79055.28,0.0,-0.98145,3e-05,2.24813]
[1778881184132,32.53,79054.04,0.0,-0.98147,3e-05,2.24603]
[1778881191185,32.53,79056.05,0.0,-0.9814,3e-05,2.25292]
[1778881196243,32.53,79054.82,0.0,-0.98143,3e-05,2.25]
[1778881201255,32.54,79054.28,0.0,-0.98144,3e-05,2.24915]
[1778881204275,32.54,79048.95,0.0,-0.98158,3e-05,2.23399]
[1778881209309,32.54,79049.55,0.0,-0.98156,3e-05,2.23664]
[1778881214345,32.54,79050.63,0.0,-0.98152,3e-05,2.2407]
[1778881220389,32.55,79050.86,0.0,-0.9815,3e-05,2.24244]
[1778881225423,32.55,79051.94,0.0,-0.98146,3e-05,2.24649]
[1778881230457,32.55,79052.06,0.0,-0.98145,3e-05,2.24773]
[1778881236499,32.56,79051.54,0.0,-0.98148,3e-05,2.24436]
[1778881241537,32.56,79051.39,0.0,-0.98147,3e-05,2.24486]
[1778881242541,32.56,79057.29,0.0,-0.9813,3e-05,2.26257]
[1778881243549,32.56,79063.37,0.0,-0.98113,3e-05,2.28057]
[1778881244558,32.56,79066.08,0.0,-0.98105,3e-05,2.28876]
[1778881249596,32.56,79065.73,0.0,-0.98105,3e-05,2.28827]
[1778881254627,32.56,79065.47,0.0,-0.98106,3e-05,2.28804]
[1778881259662,32.57,79063.9,0.0,-0.9811,3e-05,2.28389]
[1778881264696,32.57,79063.9,0.0,-0.98109,3e-05,2.28442]
[1778881269731,32.57,79063.06,0.0,-0.98111,3e-05,2.28254]
[1778881274765,32.57,79063.07,0.0,-0.98111,3e-05,2.28299]
[1778881279804,32.57,79063.32,0.0,-0.98109,3e-05,2.28434]
[1778881284837,32.57,79063.39,0.0,-0.98109,3e-05,2.28504]
[1778881295913,32.58,79063.91,0.0,-0.98108,3e-05,2.28464]
[1778881300949,32.58,79062.64,0.0,-0.98112,3e-05,2.2814]
[1778881305983,32.58,79062.77,0.0,-0.98111,3e-05,2.28232]
[1778881311018,32.58,79070.42,0.0,-0.98088,3e-05,2.30561]
[1778881312025,32.58,79075.85,0.0,-0.98072,3e-05,2.32196]
[1778881313032,32.58,79077.97,0.0,-0.98066,3e-05,2.32838]
[1778881318067,32.58,79076.69,0.0,-0.9807,3e-05,2.32465]
[1778881325118,32.58,79075.81,0.0,-0.98072,3e-05,2.32217]
[1778881328137,32.58,79066.65,0.0,-0.98099,3e-05,2.29489]
[1778881329144,32.58,79058.52,0.0,-0.98122,3e-05,2.27075]
[1778881330151,32.59,79055.2,0.0,-0.98131,3e-05,2.26105]
[1778881335186,32.59,79055.46,0.0,-0.9813,3e-05,2.26245]
[1778881341228,32.59,79055.52,0.0,-0.98129,3e-05,2.26337]
[1778881346264,32.59,79056.41,0.0,-0.98126,3e-05,2.2666]
[1778881348278,32.59,79061.77,0.0,-0.9811,3e-05,2.2828]
[1778881353313,32.59,79063.57,0.0,-0.98107,3e-05,2.28551]
[1778881359354,32.6,79063.2,0.0,-0.98108,3e-05,2.28494]
[1778881364390,32.6,79061.8,0.0,-0.98111,3e-05,2.28126]
[1778881372446,32.6,79061.77,0.0,-0.9811,3e-05,2.28201]
[1778881377481,32.6,79061.26,0.0,-0.98111,3e-05,2.28101]
[1778881382516,32.6,79060.67,0.0,-0.98113,3e-05,2.27977]
[1778881387551,32.61,79059.59,0.0,-0.98115,3e-05,2.2771]
[1778881392586,32.61,79058.41,0.0,-0.98118,3e-05,2.27414]
[1778881397650,32.61,79059.05,0.0,-0.98116,3e-05,2.27659]
[1778881402656,32.61,79058.89,0.0,-0.98116,3e-05,2.27666]
[1778881407721,32.61,79058.84,0.0,-0.98115,3e-05,2.27705]
[1778881412726,32.61,79058.58,0.0,-0.98118,3e-05,2.27386]
[1778881413763,32.61,79050.01,0.0,-0.98142,3e-05,2.24871]
[1778881414771,32.61,79041.53,0.0,-0.98166,3e-05,2.22408]
[1778881415747,32.62,79041.04,0.0,-0.98167,3e-05,2.22286]
[1778881424841,32.62,79040.5,0.0,-0.98166,3e-05,2.22312]
[1778881430855,32.63,79039.36,0.0,-0.98168,3e-05,2.221]
[1778881432866,32.63,79032.92,0.0,-0.98186,3e-05,2.20274]
[1778881434910,32.63,79030.22,0.0,-0.98193,3e-05,2.19562]
[1778881439918,32.63,79039.98,0.0,-0.98165,3e-05,2.2249]
[1778881440925,32.63,79059.7,0.0,-0.98109,3e-05,2.28331]
[1778881441929,32.63,79064.81,0.0,-0.98094,3e-05,2.29862]
[1778881442936,32.63,79064.96,0.0,-0.98093,3e-05,2.29915]
[1778881447971,32.64,79066.88,0.0,-0.98087,3e-05,2.30527]
[1778881453006,32.64,79065.92,0.0,-0.9809,3e-05,2.30273]
[1778881458041,32.64,79065.2,0.0,-0.98092,3e-05,2.30091]
[1778881463076,32.64,79066.47,0.0,-0.98088,3e-05,2.30501]
[1778881470125,32.64,79066.95,0.0,-0.98086,3e-05,2.30684]
[1778881475161,32.64,79066.7,0.0,-0.98089,3e-05,2.30338]
[1778881480195,32.64,79068.88,0.0,-0.98082,3e-05,2.31016]
[1778881485230,32.64,79068.33,0.0,-0.98083,3e-05,2.30868]
[1778881487244,32.64,79066.1,0.0,-0.9809,3e-05,2.30212]
[1778881490265,32.64,79060.61,0.0,-0.98105,3e-05,2.28604]
[1778881495301,32.65,79061.48,0.0,-0.98102,3e-05,2.28908]
[1778881496308,32.65,79071.05,0.0,-0.98075,3e-05,2.31767]
[1778881497314,32.65,79075.99,0.0,-0.9806,3e-05,2.33255]
[1778881498321,32.65,79075.94,0.0,-0.98061,3e-05,2.3324]
[1778881503358,32.65,79078.23,0.0,-0.98054,3e-05,2.33927]
[1778881508393,32.65,79080.87,0.0,-0.98046,3e-05,2.34714]
[1778881510405,32.64,79083.5,0.0,-0.98039,3e-05,2.35502]
[1778881515440,32.64,79082.62,0.0,-0.98041,3e-05,2.35204]
[1778881520474,32.64,79084.92,0.0,-0.98035,3e-05,2.35862]
[1778881525510,32.64,79083.27,0.0,-0.9804,3e-05,2.35313]
[1778881531554,32.64,79081.88,0.0,-0.98048,3e-05,2.34517]
[1778881536590,32.64,79080.14,0.0,-0.98053,3e-05,2.33949]
[1778881541625,32.64,79079.44,0.0,-0.98056,3e-05,2.33684]
[1778881545654,32.63,79073.56,0.0,-0.98073,3e-05,2.31869]
[1778881549681,32.63,79070.2,0.0,-0.98083,3e-05,2.30831]
[1778881551695,32.63,79064.38,0.0,-0.981,3e-05,2.29083]
[1778881555724,32.63,79056.47,0.0,-0.98123,3e-05,2.26728]
[1778881556731,32.63,79055.51,0.0,-0.98126,3e-05,2.26446]
[1778881559752,32.63,79051.17,0.0,-0.98138,3e-05,2.2518]
[1778881564787,32.63,79051.22,0.0,-0.98137,3e-05,2.25219]
[1778881567808,32.63,79034.87,0.0,-0.98183,3e-05,2.20489]
[1778881568818,32.64,79025.73,0.0,-0.98208,3e-05,2.17879]
[1778881569822,32.64,79014.29,0.0,-0.98239,3e-05,2.14646]
[1778881570829,32.64,79008.64,0.0,-0.98254,3e-05,2.13051]
[1778881571837,32.64,79007.09,0.0,-0.98258,3e-05,2.12643]
[1778881572843,32.64,79004.38,0.0,-0.98264,3e-05,2.11941]
[1778881574857,32.64,79011.71,0.0,-0.98244,3e-05,2.14062]
[1778881575865,32.64,79018.07,0.0,-0.98227,3e-05,2.15864]
[1778881576874,32.64,79021.13,0.0,-0.98218,3e-05,2.16784]
[1778881577878,32.64,79027.77,0.0,-0.982,3e-05,2.18705]
[1778881579892,32.64,79039.19,0.0,-0.98168,3e-05,2.22022]
[1778881580899,32.64,79047.19,0.0,-0.98146,3e-05,2.2437]
[1778881581906,32.65,79050.78,0.0,-0.98135,3e-05,2.25435]
[1778881582917,32.65,79046.44,0.0,-0.98147,3e-05,2.2418]
[1778881584927,32.65,79033.13,0.0,-0.98184,3e-05,2.20322]
[1778881585934,32.65,79034.23,0.0,-0.98181,3e-05,2.20675]
[1778881587948,32.65,79043.36,0.0,-0.98155,3e-05,2.23344]
[1778881589962,32.65,79043.21,0.0,-0.98156,3e-05,2.23329]
[1778881590970,32.65,79037.27,0.0,-0.98172,3e-05,2.21613]
[1778881591977,32.65,79031.35,0.0,-0.9819,3e-05,2.19639]
[1778881593990,32.65,79044.6,0.0,-0.98153,3e-05,2.23517]
[1778881594997,32.65,79042.06,0.0,-0.9816,3e-05,2.22789]
[1778881596051,32.65,79036.34,0.0,-0.98176,3e-05,2.21128]
[1778881598018,32.65,79042.46,0.0,-0.98159,3e-05,2.22937]
[1778881600033,32.65,79035.82,0.0,-0.98177,3e-05,2.2105]
[1778881602046,32.65,79042.6,0.0,-0.98158,3e-05,2.23035]
[1778881604062,32.66,79032.96,0.0,-0.98184,3e-05,2.20268]
[1778881606124,32.66,79035.97,0.0,-0.98176,3e-05,2.21185]
[1778881609095,32.66,79028.98,0.0,-0.98195,3e-05,2.19198]
[1778881610102,32.66,79033.06,0.0,-0.98183,3e-05,2.20412]
[1778881613123,32.66,79037.41,0.0,-0.98171,3e-05,2.21706]
[1778881618158,32.66,79038.42,0.0,-0.98167,3e-05,2.22095]
[1778881623193,32.67,79040.12,0.0,-0.98161,3e-05,2.22663]
[1778881628229,32.67,79041.15,0.0,-0.98158,3e-05,2.2303]
[1778881633264,32.67,79041.18,0.0,-0.98157,3e-05,2.23101]
[1778881638299,32.67,79041.89,0.0,-0.98155,3e-05,2.23368]
[1778881644341,32.67,79042.05,0.0,-0.98154,3e-05,2.2348]
[1778881649377,32.68,79042.47,0.0,-0.98152,3e-05,2.23655]
[1778881654411,32.68,79039.45,0.0,-0.98162,3e-05,2.22537]
[1778881659446,32.68,79036.22,0.0,-0.9817,3e-05,2.21665]
[1778881663473,32.68,79031.16,0.0,-0.98184,3e-05,2.20263]
[1778881669516,32.69,79030.34,0.0,-0.98185,3e-05,2.20136]
[1778881674551,32.69,79030.64,0.0,-0.98183,3e-05,2.2032]
[1778881679588,32.69,79030.24,0.0,-0.98183,3e-05,2.20307]
[1778881684622,32.7,79030.96,0.0,-0.9818,3e-05,2.20621]
[1778881689657,32.7,79032.07,0.0,-0.98176,3e-05,2.2105]
[1778881694692,32.7,79032.84,0.0,-0.98173,3e-05,2.21383]
[1778881699727,32.71,79031.21,0.0,-0.98177,3e-05,2.21025]
[1778881704762,32.71,79026.78,0.0,-0.98188,3e-05,2.19866]
[1778881710804,32.72,79026.11,0.0,-0.98188,3e-05,2.19831]
[1778881713826,32.72,79018.47,0.0,-0.9821,3e-05,2.17432]
[1778881715839,32.72,79015.27,0.0,-0.98219,3e-05,2.16583]
[1778881720874,32.73,79020.3,0.0,-0.98203,3e-05,2.18179]
[1778881725909,32.73,79028.52,0.0,-0.98179,3e-05,2.20709]
[1778881728930,32.73,79022.11,0.0,-0.98196,3e-05,2.18918]
[1778881729938,32.74,79019.38,0.0,-0.98203,3e-05,2.18164]
[1778881732958,32.74,79017.39,0.0,-0.98208,3e-05,2.17686]
[1778881737993,32.74,79019.33,0.0,-0.98201,3e-05,2.18394]
[1778881743029,32.75,79024.68,0.0,-0.98185,3e-05,2.20073]
[1778881748066,32.75,79027.23,0.0,-0.98177,3e-05,2.20936]
[1778881754106,32.76,79026.92,0.0,-0.98176,3e-05,2.20993]
[1778881759142,32.76,79025.66,0.0,-0.98179,3e-05,2.20749]
[1778881766190,32.77,79023.78,0.0,-0.98182,3e-05,2.20375]
[1778881771234,32.77,79021.35,0.0,-0.9819,3e-05,2.19505]
[1778881776269,32.78,79018.62,0.0,-0.98196,3e-05,2.18845]
[1778881778283,32.78,79012.81,0.0,-0.98212,3e-05,2.17236]
[1778881779291,32.78,79011.68,0.0,-0.98214,3e-05,2.16967]
[1778881782311,32.78,79006.4,0.0,-0.98228,3e-05,2.15556]
[1778881787348,32.79,79003.77,0.0,-0.98233,3e-05,2.14965]
[1778881789360,32.79,79009.93,0.0,-0.98216,3e-05,2.16771]
[1778881791374,32.79,79017.41,0.0,-0.98195,3e-05,2.18959]
[1778881794396,32.79,79010.1,0.0,-0.98214,3e-05,2.16946]
[1778881795402,32.79,79008.74,0.0,-0.98218,3e-05,2.16586]
[1778881798423,32.8,79003.66,0.0,-0.98231,3e-05,2.15231]
[1778881800437,32.8,78998.23,0.0,-0.98245,3e-05,2.13762]
[1778881805473,32.81,78995.86,0.0,-0.9825,3e-05,2.13258]
[1778881809500,32.82,79000.01,0.0,-0.98234,3e-05,2.1484]
[1778881813528,32.82,79008.59,0.0,-0.9821,3e-05,2.17353]
[1778881814535,32.83,79008.23,0.0,-0.98209,3e-05,2.17483]
[1778881815542,32.84,79002.01,0.0,-0.98224,3e-05,2.15943]
[1778881816550,32.85,79001.61,0.0,-0.98223,3e-05,2.16076]
[1778881818563,32.86,78995.62,0.0,-0.98236,3e-05,2.14649]
[1778881820577,32.86,79001.41,0.0,-0.9822,3e-05,2.16335]
[1778881821584,32.86,79003.84,0.0,-0.98211,3e-05,2.17247]
[1778881823598,32.87,78997.3,0.0,-0.98229,3e-05,2.15439]
[1778881829645,32.87,78993.04,0.0,-0.98239,3e-05,2.1438]
[1778881833671,32.87,78985.67,0.0,-0.9826,3e-05,2.12125]
[1778881834679,32.88,78985.57,0.0,-0.98257,3e-05,2.12359]
[1778881839712,32.93,78985.95,0.0,-0.98245,3e-05,2.13692]
[1778881841727,32.94,78991.84,0.0,-0.98225,3e-05,2.15783]
[1778881842735,32.94,78992.61,0.0,-0.98222,3e-05,2.16019]
[1778881845755,32.95,78986.94,0.0,-0.98234,3e-05,2.14836]
[1778881848777,32.96,78996.42,0.0,-0.98206,3e-05,2.17747]
[1778881849785,32.97,78997.0,0.0,-0.98203,3e-05,2.18056]
[1778881854819,32.99,78996.22,0.0,-0.98199,3e-05,2.18491]
[1778881858847,33.01,79001.47,0.0,-0.9818,3e-05,2.20443]
[1778881863882,33.01,79001.58,0.0,-0.98178,3e-05,2.20662]
[1778881870932,33.01,79001.17,0.0,-0.98178,3e-05,2.20601]
[1778881873952,33.01,78994.61,0.0,-0.98196,3e-05,2.18755]
[1778881875966,33.02,78993.39,0.0,-0.98199,3e-05,2.18432]
[1778881881002,33.02,78993.08,0.0,-0.98199,3e-05,2.18402]
[1778881886037,33.02,78993.16,0.0,-0.98199,3e-05,2.18482]
[1778881891073,33.02,78993.17,0.0,-0.982,3e-05,2.18251]
[1778881896108,33.02,78995.81,0.0,-0.98193,3e-05,2.19057]
[1778881901142,33.03,78996.82,0.0,-0.98189,3e-05,2.19402]
[1778881902150,33.03,79002.84,0.0,-0.98173,3e-05,2.21123]
[1778881903158,33.03,79003.76,0.0,-0.9817,3e-05,2.21392]
[1778881904171,33.03,78998.45,0.0,-0.98185,3e-05,2.19878]
[1778881905174,33.03,78996.24,0.0,-0.98191,3e-05,2.19257]
[1778881911214,33.03,78996.31,0.0,-0.9819,3e-05,2.19333]
[1778881916250,33.03,78996.25,0.0,-0.9819,3e-05,2.19363]
[1778881923298,33.03,78995.89,0.0,-0.9819,3e-05,2.19327]
[1778881928416,33.03,78996.38,0.0,-0.98188,3e-05,2.19523]
[1778881934460,33.04,78987.81,0.0,-0.98211,3e-05,2.17152]
[1778881938403,33.04,78996.12,0.0,-0.98188,3e-05,2.1955]
[1778881940416,33.04,78998.39,0.0,-0.98181,3e-05,2.20221]
[1778881945452,33.04,79000.41,0.0,-0.98175,3e-05,2.20845]
[1778881950486,33.04,79001.88,0.0,-0.98171,3e-05,2.21302]
[1778881955523,33.04,79004.17,0.0,-0.98167,3e-05,2.21697]
[1778881961564,33.04,79009.43,0.0,-0.98152,3e-05,2.23234]
[1778881966603,33.04,79008.66,0.0,-0.98154,3e-05,2.23023]
[1778881972640,33.04,79009.07,0.0,-0.98153,3e-05,2.23147]
[1778881977676,33.04,79008.23,0.0,-0.98155,3e-05,2.22907]
[1778881982711,33.04,79008.63,0.0,-0.98154,3e-05,2.23023]
[1778881987748,33.04,79008.88,0.0,-0.98153,3e-05,2.23094]
[1778881992781,33.04,79009.31,0.0,-0.98152,3e-05,2.23213]
[1778881997816,33.04,79009.25,0.0,-0.98152,3e-05,2.23192]
[1778882001845,33.04,79003.41,0.0,-0.98168,3e-05,2.21511]
[1778882006879,33.04,79002.83,0.0,-0.9817,3e-05,2.21356]
[1778882011913,33.04,79001.5,0.0,-0.98176,3e-05,2.20701]
[1778882016957,33.04,78999.47,0.0,-0.98181,3e-05,2.20147]
[1778882022992,33.05,78999.34,0.0,-0.98181,3e-05,2.20148]
[1778882028026,33.05,78999.39,0.0,-0.98181,3e-05,2.20198]
[1778882033060,33.05,78999.1,0.0,-0.98181,3e-05,2.20155]
[1778882036084,33.05,79006.31,0.0,-0.98161,3e-05,2.22247]
[1778882037089,33.05,79009.1,0.0,-0.98153,3e-05,2.23056]
[1778882042124,33.05,79010.81,0.0,-0.98148,3e-05,2.23567]
[1778882047160,33.05,79014.6,0.0,-0.98138,3e-05,2.24672]
[1778882052194,33.05,79014.06,0.0,-0.98139,3e-05,2.24516]
[1778882057228,33.05,79014.7,0.0,-0.98137,3e-05,2.24701]
[1778882060250,33.05,79008.59,0.0,-0.98154,3e-05,2.22935]
[1778882062264,33.05,79005.62,0.0,-0.98162,3e-05,2.22086]
[1778882067299,33.05,79000.38,0.0,-0.98177,3e-05,2.20607]
[1778882071328,33.05,78995.41,0.0,-0.98192,3e-05,2.18929]
[1778882073341,33.05,78988.44,0.0,-0.98211,3e-05,2.16973]
[1778882074347,33.05,78987.92,0.0,-0.98212,3e-05,2.1684]
[1778882079383,33.06,78986.04,0.0,-0.98217,3e-05,2.16382]
[1778882084419,33.06,78986.03,0.0,-0.98216,3e-05,2.16453]
[1778882089456,33.06,78985.68,0.0,-0.98216,3e-05,2.1643]
[1778882094491,33.06,78977.63,0.0,-0.98237,3e-05,2.14247]
[1778882096513,33.07,78976.95,0.0,-0.98238,3e-05,2.14093]
[1778882099533,33.07,78967.94,0.0,-0.98262,3e-05,2.11644]
[1778882101548,33.07,78963.63,0.0,-0.98273,3e-05,2.10522]
[1778882106582,33.07,78963.58,0.0,-0.98272,3e-05,2.1061]
[1778882111622,33.08,78959.9,0.0,-0.9828,3e-05,2.09751]
[1778882116653,33.08,78959.21,0.0,-0.9828,3e-05,2.097]
[1778882120683,33.09,78965.23,0.0,-0.98263,3e-05,2.11474]
[1778882123710,33.09,78967.33,0.0,-0.98257,3e-05,2.12131]
[1778882128739,33.09,78969.64,0.0,-0.9825,3e-05,2.12891]
[1778882133773,33.1,78969.99,0.0,-0.9825,3e-05,2.12816]
[1778882139816,33.1,78970.5,0.0,-0.98247,3e-05,2.1309]
[1778882144850,33.11,78966.31,0.0,-0.98257,3e-05,2.12041]
[1778882149885,33.11,78966.8,0.0,-0.98255,3e-05,2.12298]
[1778882154920,33.11,78966.69,0.0,-0.98254,3e-05,2.12391]
[1778882159955,33.12,78966.94,0.0,-0.98252,3e-05,2.12585]
[1778882164990,33.12,78966.84,0.0,-0.98251,3e-05,2.12686]
[1778882168015,33.13,78974.21,0.0,-0.98231,3e-05,2.14816]
[1778882169022,33.13,78982.34,0.0,-0.98209,3e-05,2.17123]
[1778882170030,33.13,78981.95,0.0,-0.9821,3e-05,2.17031]
[1778882173050,33.13,78975.22,0.0,-0.98227,3e-05,2.15199]
[1778882178084,33.13,78975.34,0.0,-0.98226,3e-05,2.15337]
[1778882183119,33.14,78971.21,0.0,-0.98236,3e-05,2.14288]
[1778882188154,33.14,78969.77,0.0,-0.98239,3e-05,2.13997]
[1778882193188,33.14,78969.97,0.0,-0.98239,3e-05,2.13881]
[1778882198224,33.15,78970.69,0.0,-0.98236,3e-05,2.14199]
[1778882203261,33.15,78967.99,0.0,-0.98242,3e-05,2.13566]
[1778882208294,33.16,78967.19,0.0,-0.98243,3e-05,2.13471]
[1778882213329,33.16,78965.36,0.0,-0.98247,3e-05,2.13096]
[1778882218365,33.17,78964.89,0.0,-0.98247,3e-05,2.13103]
[1778882223400,33.17,78962.41,0.0,-0.98252,3e-05,2.12555]
[1778882228435,33.18,78958.55,0.0,-0.98261,3e-05,2.11633]
[1778882234477,33.19,78953.26,0.0,-0.9827,3e-05,2.10651]
[1778882239513,33.2,78953.85,0.0,-0.98267,3e-05,2.10973]
[1778882244566,33.21,78922.98,0.0,-0.98344,3e-05,2.02806]
[1778882245569,33.23,78869.56,0.0,-0.98468,2e-05,1.89583]
[1778882246581,33.26,78859.49,0.0,-0.98486,2e-05,1.87734]
[1778882247593,33.28,78866.18,0.0,-0.98464,2e-05,1.90064]
[1778882248590,33.3,78878.65,0.0,-0.98429,2e-05,1.93827]
[1778882250605,33.34,78885.8,0.0,-0.98401,2e-05,1.96773]
[1778882251611,33.36,78893.79,0.0,-0.98379,2e-05,1.99074]
[1778882252618,33.36,78899.25,0.0,-0.98365,2e-05,2.00555]
[1778882254632,33.36,78909.63,0.0,-0.98338,3e-05,2.03394]
[1778882255640,33.37,78929.67,0.0,-0.98286,3e-05,2.08821]
[1778882256646,33.37,78939.62,0.0,-0.9826,3e-05,2.11569]
[1778882258662,33.37,78934.57,0.0,-0.98273,3e-05,2.10243]
[1778882260675,33.37,78925.88,0.0,-0.98295,3e-05,2.07938]
[1778882261682,33.37,78911.33,0.0,-0.98332,3e-05,2.04057]
[1778882262691,33.37,78903.02,0.0,-0.98352,3e-05,2.01886]
[1778882264702,33.38,78907.64,0.0,-0.9834,3e-05,2.032]
[1778882265712,33.38,78915.03,0.0,-0.98321,3e-05,2.05216]
[1778882266790,33.38,78924.4,0.0,-0.98296,3e-05,2.0778]
[1778882267723,33.38,78924.4,0.0,-0.98296,3e-05,2.07814]
[1778882272759,33.39,78922.82,0.0,-0.98299,3e-05,2.07524]
[1778882277793,33.44,78927.41,0.0,-0.98271,3e-05,2.10401]
[1778882280815,33.46,78918.79,0.0,-0.9829,3e-05,2.08395]
[1778882281821,33.47,78911.79,0.0,-0.98305,3e-05,2.06812]
[1778882283835,33.48,78912.61,0.0,-0.983,3e-05,2.07398]
[1778882289878,33.53,78914.02,0.0,-0.98281,3e-05,2.09355]
[1778882294913,33.55,78914.71,0.0,-0.98275,3e-05,2.09956]
[1778882299951,33.56,78915.66,0.0,-0.98271,3e-05,2.10383]
[1778882304982,33.56,78915.88,0.0,-0.98269,3e-05,2.10585]
[1778882307070,33.56,78933.54,0.0,-0.98222,3e-05,2.15485]
[1778882308009,33.56,78933.54,0.0,-0.98222,3e-05,2.15505]
[1778882313038,33.57,78934.2,0.0,-0.98222,3e-05,2.15496]
[1778882318073,33.57,78937.13,0.0,-0.98213,3e-05,2.16401]
[1778882322101,33.57,78945.97,0.0,-0.98189,3e-05,2.18932]
[1778882324115,33.57,78956.11,0.0,-0.98161,3e-05,2.2181]
[1778882325122,33.57,78969.27,0.0,-0.98125,3e-05,2.25564]
[1778882330158,33.57,78967.56,0.0,-0.98129,3e-05,2.25085]
[1778882335192,33.57,78967.45,0.0,-0.9813,3e-05,2.25071]
[1778882339219,33.57,78961.05,0.0,-0.98147,3e-05,2.23268]
[1778882344255,33.58,78956.35,0.0,-0.9816,3e-05,2.21975]
[1778882349292,33.58,78947.06,0.0,-0.98184,3e-05,2.19409]
[1778882350297,33.58,78938.44,0.0,-0.98207,3e-05,2.17017]
[1778882355332,33.58,78935.04,0.0,-0.98215,3e-05,2.16167]
[1778882360367,33.59,78934.06,0.0,-0.98217,3e-05,2.15994]
[1778882362382,33.59,78928.03,0.0,-0.98233,3e-05,2.14368]
[1778882363389,33.59,78922.61,0.0,-0.98247,3e-05,2.12903]
[1778882368424,33.59,78917.8,0.0,-0.98258,3e-05,2.11715]
[1778882373459,33.6,78915.18,0.0,-0.98266,3e-05,2.10855]
[1778882375473,33.6,78920.8,0.0,-0.9825,3e-05,2.12442]
[1778882380508,33.6,78921.33,0.0,-0.98248,3e-05,2.12712]
[1778882385544,33.61,78921.16,0.0,-0.98247,3e-05,2.12789]
[1778882390577,33.61,78919.94,0.0,-0.98249,3e-05,2.12577]
[1778882397717,33.62,78919.71,0.0,-0.98248,3e-05,2.12687]
[1778882403669,33.62,78921.43,0.0,-0.98242,3e-05,2.13304]
[1778882404676,33.62,78929.94,0.0,-0.98219,3e-05,2.15669]
[1778882405683,33.62,78938.08,0.0,-0.98198,3e-05,2.17946]
[1778882408716,33.63,78949.17,0.0,-0.98167,3e-05,2.21096]
[1778882413758,33.63,78956.71,0.0,-0.98146,3e-05,2.23269]
[1778882415755,33.63,78941.18,0.0,-0.98188,3e-05,2.18907]
[1778882420789,33.63,78936.33,0.0,-0.98201,3e-05,2.17619]
[1778882425824,33.63,78934.97,0.0,-0.98204,3e-05,2.17316]
[1778882427935,33.63,78928.45,0.0,-0.98221,3e-05,2.15538]
[1778882430868,33.64,78924.73,0.0,-0.9823,3e-05,2.14566]
[1778882435917,33.64,78920.78,0.0,-0.98242,3e-05,2.13293]
[1778882437911,33.64,78929.88,0.0,-0.98217,3e-05,2.15845]
[1778882438918,33.64,78933.45,0.0,-0.98208,3e-05,2.16853]
[1778882443957,33.64,78934.25,0.0,-0.98205,3e-05,2.17154]
[1778882446978,33.65,78941.69,0.0,-0.98184,3e-05,2.19277]
[1778882448992,33.65,78943.17,0.0,-0.9818,3e-05,2.19716]
[1778882454028,33.65,78944.37,0.0,-0.98176,3e-05,2.20108]
[1778882459064,33.65,78944.84,0.0,-0.98175,3e-05,2.20293]
[1778882464099,33.65,78945.37,0.0,-0.98173,3e-05,2.20496]
[1778882469131,33.65,78945.65,0.0,-0.98171,3e-05,2.20627]
[1778882473160,33.66,78959.12,0.0,-0.98134,3e-05,2.24484]
[1778882474168,33.66,78960.03,0.0,-0.98132,3e-05,2.24748]
[1778882479202,33.66,78955.33,0.0,-0.98144,3e-05,2.23434]
[1778882484237,33.66,78956.52,0.0,-0.98141,3e-05,2.23802]
[1778882488365,33.66,78971.29,0.0,-0.98099,3e-05,2.28053]
[1778882489272,33.66,78971.29,0.0,-0.981,3e-05,2.28051]
[1778882490279,33.66,78986.21,0.0,-0.98057,3e-05,2.32381]
[1778882495315,33.66,78986.06,0.0,-0.98061,3e-05,2.31986]
[1778882500349,33.65,78985.68,0.0,-0.98062,3e-05,2.31825]
[1778882505385,33.65,78981.67,0.0,-0.98074,3e-05,2.30605]
[1778882506391,33.65,78975.41,0.0,-0.98092,3e-05,2.28781]
[1778882511427,33.65,78970.24,0.0,-0.98107,3e-05,2.27266]
[1778882516462,33.65,78967.98,0.0,-0.98113,3e-05,2.26606]
[1778882521497,33.65,78967.32,0.0,-0.98115,3e-05,2.2641]
[1778882526533,33.65,78966.18,0.0,-0.98118,3e-05,2.26081]
[1778882531568,33.65,78967.8,0.0,-0.98114,3e-05,2.26545]
[1778882537610,33.65,78967.55,0.0,-0.98114,3e-05,2.26473]
[1778882538618,33.65,78973.51,0.0,-0.98098,3e-05,2.28187]
[1778882543652,33.65,78970.04,0.0,-0.98108,3e-05,2.27167]
[1778882546674,33.65,78964.67,0.0,-0.98123,3e-05,2.25627]
[1778882551711,33.65,78967.2,0.0,-0.98118,3e-05,2.26064]
[1778882556743,33.65,78968.24,0.0,-0.98115,3e-05,2.26366]
[1778882561779,33.65,78963.24,0.0,-0.98129,3e-05,2.24942]
[1778882566817,33.65,78955.57,0.0,-0.9815,3e-05,2.22777]
[1778882571853,33.65,78953.53,0.0,-0.98155,3e-05,2.22234]
[1778882572861,33.65,78958.55,0.0,-0.98141,3e-05,2.23664]
[1778882576889,33.65,78963.28,0.0,-0.98128,3e-05,2.25027]
[1778882579002,33.65,78958.02,0.0,-0.98142,3e-05,2.23533]
[1778882580917,33.65,78950.35,0.0,-0.98163,3e-05,2.21374]
[1778882585952,33.66,78954.79,0.0,-0.98151,3e-05,2.22673]
[1778882590988,33.66,78957.11,0.0,-0.98144,3e-05,2.23364]
[1778882595016,33.66,78966.63,0.0,-0.98117,3e-05,2.2616]
[1778882596024,33.66,78966.7,0.0,-0.98117,3e-05,2.26181]
[1778882601057,33.66,78966.47,0.0,-0.98117,3e-05,2.26121]
[1778882606092,33.66,78966.83,0.0,-0.98116,3e-05,2.26229]
[1778882611127,33.66,78967.42,0.0,-0.98117,3e-05,2.26103]
[1778882616162,33.66,78973.03,0.0,-0.98101,3e-05,2.2772]
[1778882618176,33.66,78975.96,0.0,-0.98093,3e-05,2.28562]
[1778882623211,33.66,78975.18,0.0,-0.98095,3e-05,2.2832]
[1778882629354,33.66,78974.71,0.0,-0.98097,3e-05,2.28167]
[1778882635295,33.66,78978.82,0.0,-0.98085,3e-05,2.29337]
[1778882641337,33.66,78978.53,0.0,-0.98087,3e-05,2.29223]
[1778882648386,33.66,78977.8,0.0,-0.98089,3e-05,2.28984]
[1778882654432,33.66,78979.19,0.0,-0.98085,3e-05,2.29358]
[1778882659567,33.65,78983.05,0.0,-0.98075,3e-05,2.30441]
[1778882665509,33.65,78982.66,0.0,-0.98076,3e-05,2.30278]
[1778882670544,33.65,78975.73,0.0,-0.98096,3e-05,2.28228]
[1778882675579,33.65,78973.82,0.0,-0.98104,3e-05,2.27363]
[1778882680614,33.65,78979.49,0.0,-0.98088,3e-05,2.28989]
[1778882688670,33.64,78979.38,0.0,-0.9809,3e-05,2.28778]
[1778882692698,33.64,78988.82,0.0,-0.98066,3e-05,2.31338]
[1778882696727,33.63,78993.11,0.0,-0.98055,3e-05,2.32381]
[1778882701765,33.62,78993.89,0.0,-0.98055,3e-05,2.32384]
[1778882704782,33.62,78998.96,0.0,-0.98041,3e-05,2.33841]
[1778882710824,33.62,79003.29,0.0,-0.98029,3e-05,2.35042]
[1778882715860,33.62,79008.52,0.0,-0.98015,3e-05,2.36525]
[1778882721901,33.61,79011.13,0.0,-0.98008,3e-05,2.37213]
[1778882726938,33.61,79010.56,0.0,-0.98011,3e-05,2.36969]
[1778882731976,33.61,79010.98,0.0,-0.98012,3e-05,2.3672]
[1778882737009,33.61,79006.69,0.0,-0.98026,3e-05,2.35389]
[1778882742045,33.61,79006.45,0.0,-0.98027,3e-05,2.35273]
[1778882747080,33.6,79004.59,0.0,-0.98032,3e-05,2.34679]
[1778882752115,33.6,79004.79,0.0,-0.98032,3e-05,2.347]
[1778882757152,33.6,79006.22,0.0,-0.98029,3e-05,2.35084]
[1778882762185,33.6,79005.54,0.0,-0.98031,3e-05,2.34845]
[1778882767220,33.6,79008.35,0.0,-0.98023,3e-05,2.3564]
[1778882772255,33.6,79009.55,0.0,-0.9802,3e-05,2.35958]
[1778882777291,33.6,79012.42,0.0,-0.98012,3e-05,2.36769]
[1778882782325,33.59,79012.81,0.0,-0.98011,3e-05,2.36837]
[1778882787361,33.59,79016.11,0.0,-0.98002,3e-05,2.37769]
[1778882790496,33.59,79010.98,0.0,-0.98018,3e-05,2.36196]
[1778882796423,33.59,79007.89,0.0,-0.9803,3e-05,2.34931]
[1778882801462,33.59,79005.97,0.0,-0.98036,3e-05,2.34318]
[1778882806493,33.59,79005.96,0.0,-0.98036,3e-05,2.34288]
[1778882811528,33.59,79001.54,0.0,-0.98049,3e-05,2.32951]
[1778882816563,33.59,79002.74,0.0,-0.98046,3e-05,2.33276]
[1778882821598,33.58,79003.68,0.0,-0.98043,3e-05,2.33523]
[1778882826633,33.58,79003.23,0.0,-0.98045,3e-05,2.33361]
[1778882831668,33.58,79005.43,0.0,-0.98039,3e-05,2.33976]
[1778882836710,33.58,79006.61,0.0,-0.98036,3e-05,2.34288]
[1778882841790,33.58,79007.27,0.0,-0.98034,3e-05,2.34447]
[1778882846825,33.58,79007.63,0.0,-0.98034,3e-05,2.34515]
[1778882852869,33.58,79008.46,0.0,-0.98034,3e-05,2.34407]
[1778882857901,33.58,79009.58,0.0,-0.98031,3e-05,2.34695]
[1778882863943,33.57,79008.21,0.0,-0.98036,3e-05,2.34241]
[1778882870994,33.57,79008.21,0.0,-0.98036,3e-05,2.34186]
[1778882876033,33.57,79007.07,0.0,-0.9804,3e-05,2.33811]
[1778882881067,33.57,79006.27,0.0,-0.98043,3e-05,2.33538]
[1778882886103,33.57,79009.62,0.0,-0.98033,3e-05,2.34485]
[1778882891204,33.57,79009.4,0.0,-0.98034,3e-05,2.34374]
[1778882897179,33.57,79009.31,0.0,-0.98035,3e-05,2.34293]
[1778882904229,33.56,79009.31,0.0,-0.98036,3e-05,2.3423]
[1778882910271,33.56,79009.13,0.0,-0.98037,3e-05,2.34123]
[1778882915307,33.56,79009.39,0.0,-0.98039,3e-05,2.33851]
[1778882920342,33.56,79007.46,0.0,-0.98045,3e-05,2.33241]
[1778882925377,33.56,79009.42,0.0,-0.9804,3e-05,2.33778]
[1778882931486,33.56,79008.99,0.0,-0.98042,3e-05,2.33599]
[1778882937467,33.55,79005.07,0.0,-0.98053,3e-05,2.32394]
[1778882942501,33.55,79005.23,0.0,-0.98053,3e-05,2.32409]
[1778882948544,33.55,79005.89,0.0,-0.98052,3e-05,2.32565]
[1778882952572,33.55,79005.72,0.0,-0.98052,3e-05,2.32495]
[1778882954586,33.55,79007.67,0.0,-0.98047,3e-05,2.33056]
[1778882959620,33.55,79008.59,0.0,-0.98045,3e-05,2.33281]
[1778882964655,33.55,79008.98,0.0,-0.98044,3e-05,2.33355]
[1778882969692,33.55,79008.47,0.0,-0.98046,3e-05,2.33165]
[1778882974725,33.54,79007.8,0.0,-0.98051,3e-05,2.32625]
[1778882979760,33.54,79007.33,0.0,-0.98052,3e-05,2.32451]
[1778882984795,33.54,79006.64,0.0,-0.98055,3e-05,2.32213]
[1778882989830,33.54,79006.01,0.0,-0.98057,3e-05,2.31993]
[1778882994869,33.54,79006.01,0.0,-0.98057,3e-05,2.31959]
[1778882999904,33.54,79006.02,0.0,-0.98057,3e-05,2.31928]
[1778883005945,33.54,79004.92,0.0,-0.98061,3e-05,2.31566]
[1778883010984,33.54,79004.85,0.0,-0.98061,3e-05,2.31514]
[1778883017024,33.54,79004.83,0.0,-0.98062,3e-05,2.31471]
[1778883018032,33.53,79011.09,0.0,-0.98044,3e-05,2.33305]
[1778883019041,33.53,79016.91,0.0,-0.98027,3e-05,2.35016]
[1778883024078,33.53,79021.64,0.0,-0.98014,3e-05,2.36355]
[1778883030117,33.53,79022.41,0.0,-0.98013,3e-05,2.36495]
[1778883032132,33.53,79030.27,0.0,-0.97992,3e-05,2.38507]
[1778883036159,33.53,79024.17,0.0,-0.98011,3e-05,2.3661]
[1778883037166,33.53,79017.42,0.0,-0.98031,3e-05,2.3459]
[1778883042201,33.52,79016.42,0.0,-0.98034,3e-05,2.34239]
[1778883047239,33.52,79017.38,0.0,-0.98032,3e-05,2.34472]
[1778883052473,33.52,79021.37,0.0,-0.98021,3e-05,2.35606]
[1778883054290,33.52,79024.91,0.0,-0.98011,3e-05,2.36636]
[1778883059323,33.52,79023.02,0.0,-0.98017,3e-05,2.36006]
[1778883062544,33.52,79016.1,0.0,-0.98038,3e-05,2.33914]
[1778883066372,33.51,79010.58,0.0,-0.98054,3e-05,2.3225]
[1778883071407,33.51,79009.92,0.0,-0.98056,3e-05,2.32025]
[1778883077449,33.51,79010.43,0.0,-0.98055,3e-05,2.32135]
[1778883082682,33.51,79010.99,0.0,-0.98054,3e-05,2.32267]
[1778883088526,33.51,79019.91,0.0,-0.98028,3e-05,2.34862]
[1778883089535,33.51,79019.76,0.0,-0.98029,3e-05,2.34806]
[1778883094568,33.51,79018.6,0.0,-0.98035,3e-05,2.34102]
[1778883099603,33.51,79017.57,0.0,-0.98039,3e-05,2.33747]
[1778883105645,33.5,79017.07,0.0,-0.98041,3e-05,2.33545]
[1778883111687,33.5,79016.8,0.0,-0.98042,3e-05,2.33414]
[1778883117738,33.5,79016.66,0.0,-0.98043,3e-05,2.33325]
[1778883122963,33.5,79016.76,0.0,-0.98043,3e-05,2.33307]
[1778883129822,33.5,79018.63,0.0,-0.98038,3e-05,2.33802]
[1778883134857,33.5,79028.07,0.0,-0.98011,3e-05,2.36562]
[1778883137879,33.49,79033.74,0.0,-0.97995,3e-05,2.38214]
[1778883143105,33.49,79030.93,0.0,-0.98004,3e-05,2.37292]
[1778883148954,33.49,79029.96,0.0,-0.98008,3e-05,2.36905]
[1778883153991,33.49,79029.23,0.0,-0.98013,3e-05,2.36299]
[1778883159025,33.48,79030.09,0.0,-0.98011,3e-05,2.36475]
[1778883167081,33.48,79029.02,0.0,-0.98016,3e-05,2.36025]
[1778883172121,33.48,79027.73,0.0,-0.9802,3e-05,2.35558]
[1778883177156,33.47,79023.49,0.0,-0.98034,3e-05,2.34219]
[1778883182190,33.47,79019.82,0.0,-0.98045,3e-05,2.33064]
[1778883187226,33.47,79016.26,0.0,-0.98056,3e-05,2.31961]
[1778883192261,33.47,79017.25,0.0,-0.98053,3e-05,2.32204]
[1778883194276,33.47,79009.58,0.0,-0.98075,3e-05,2.29935]
[1778883199310,33.47,79012.09,0.0,-0.98069,3e-05,2.30638]
[1778883204345,33.46,79011.79,0.0,-0.9807,3e-05,2.30519]
[1778883209385,33.46,79011.78,0.0,-0.9807,3e-05,2.30485]
[1778883214419,33.46,79011.31,0.0,-0.98074,3e-05,2.30018]
[1778883223665,33.46,79011.86,0.0,-0.98073,3e-05,2.30139]
[1778883229524,33.46,79011.24,0.0,-0.98075,3e-05,2.29934]
[1778883234559,33.46,79011.96,0.0,-0.98073,3e-05,2.30127]
[1778883239595,33.46,79012.86,0.0,-0.98071,3e-05,2.30371]
[1778883246644,33.46,79012.26,0.0,-0.98073,3e-05,2.30171]
[1778883251679,33.46,79013.25,0.0,-0.9807,3e-05,2.30445]
[1778883256714,33.46,79014.13,0.0,-0.98068,3e-05,2.30686]
[1778883261750,33.46,79015.8,0.0,-0.98063,3e-05,2.31158]
[1778883266785,33.46,79015.18,0.0,-0.98065,3e-05,2.30954]
[1778883272827,33.46,79013.06,0.0,-0.98074,3e-05,2.30005]
[1778883276855,33.46,79006.81,0.0,-0.98092,3e-05,2.28168]
[1778883281893,33.46,79005.63,0.0,-0.98095,3e-05,2.27825]
[1778883286927,33.46,79008.42,0.0,-0.98087,3e-05,2.28646]
[1778883287937,33.46,79007.19,0.0,-0.9809,3e-05,2.28287]
[1778883292969,33.46,79008.84,0.0,-0.98086,3e-05,2.28769]
[1778883298004,33.46,79009.04,0.0,-0.98085,3e-05,2.28828]
[1778883303041,33.46,79010.07,0.0,-0.98082,3e-05,2.29128]
[1778883308076,33.46,79015.85,0.0,-0.98066,3e-05,2.30815]
[1778883313111,33.45,79014.85,0.0,-0.98069,3e-05,2.30513]
[1778883318147,33.45,79013.81,0.0,-0.98072,3e-05,2.30203]
[1778883320161,33.45,79008.58,0.0,-0.98087,3e-05,2.28676]
[1778883325196,33.46,79007.91,0.0,-0.98088,3e-05,2.28492]
[1778883326203,33.46,79002.58,0.0,-0.98104,3e-05,2.26948]
[1778883332245,33.46,79002.4,0.0,-0.98106,3e-05,2.26629]
[1778883337280,33.46,79001.09,0.0,-0.9811,3e-05,2.26278]
[1778883342315,33.46,79002.21,0.0,-0.98106,3e-05,2.2663]
[1778883347351,33.46,79001.25,0.0,-0.98109,3e-05,2.2638]
[1778883352386,33.46,79006.87,0.0,-0.98092,3e-05,2.28035]
[1778883357420,33.46,79006.25,0.0,-0.98094,3e-05,2.27871]
[1778883362455,33.46,79008.49,0.0,-0.98088,3e-05,2.28537]
[1778883367491,33.46,79010.1,0.0,-0.98083,3e-05,2.29013]
[1778883374540,33.46,79009.41,0.0,-0.98085,3e-05,2.2882]
[1778883379574,33.46,79008.37,0.0,-0.98088,3e-05,2.28525]
[1778883384798,33.46,79008.82,0.0,-0.98086,3e-05,2.28666]
[1778883389833,33.46,79003.57,0.0,-0.98101,3e-05,2.27153]
[1778883395701,33.46,79002.97,0.0,-0.98105,3e-05,2.26708]
[1778883400721,33.46,78999.44,0.0,-0.98114,3e-05,2.25721]
[1778883406953,33.47,78997.51,0.0,-0.98119,3e-05,2.2521]
[1778883412807,33.47,78999.84,0.0,-0.98112,3e-05,2.25928]
[1778883417842,33.47,79000.66,0.0,-0.9811,3e-05,2.262]
[1778883422879,33.47,79000.67,0.0,-0.98109,3e-05,2.26237]
[1778883427914,33.47,79004.29,0.0,-0.98099,3e-05,2.27315]
[1778883432949,33.47,79004.05,0.0,-0.98099,3e-05,2.27271]
[1778883437984,33.47,79003.8,0.0,-0.981,3e-05,2.27225]
[1778883443019,33.47,79003.73,0.0,-0.981,3e-05,2.27233]
[1778883448054,33.48,79005.31,0.0,-0.98095,3e-05,2.2772]
[1778883454284,33.48,79005.13,0.0,-0.98097,3e-05,2.27403]
[1778883460139,33.48,79004.92,0.0,-0.98098,3e-05,2.27369]
[1778883463160,33.48,79009.79,0.0,-0.98084,3e-05,2.28801]
[1778883468195,33.48,79009.33,0.0,-0.98085,3e-05,2.28682]
[1778883473229,33.48,79010.14,0.0,-0.98083,3e-05,2.28929]
[1778883478264,33.48,79008.68,0.0,-0.98087,3e-05,2.28516]
[1778883483299,33.48,79008.93,0.0,-0.98086,3e-05,2.28603]
[1778883488334,33.48,79014.44,0.0,-0.9807,3e-05,2.30221]
[1778883493369,33.48,79015.09,0.0,-0.98068,3e-05,2.30407]
[1778883499410,33.48,79016.93,0.0,-0.98063,3e-05,2.30939]
[1778883504446,33.48,79018.29,0.0,-0.98059,3e-05,2.31331]
[1778883509484,33.48,79020.86,0.0,-0.98052,3e-05,2.3207]
[1778883516530,33.48,79019.69,0.0,-0.98058,3e-05,2.31402]
[1778883521565,33.48,79019.29,0.0,-0.98059,3e-05,2.31272]
[1778883526604,33.48,79018.6,0.0,-0.98061,3e-05,2.31056]
[1778883531640,33.48,79018.27,0.0,-0.98062,3e-05,2.30947]
[1778883536675,33.48,79016.0,0.0,-0.98069,3e-05,2.3027]
[1778883538688,33.48,79008.43,0.0,-0.98091,3e-05,2.28061]
[1778883543723,33.48,79008.32,0.0,-0.98091,3e-05,2.28043]
[1778883548758,33.48,79008.58,0.0,-0.9809,3e-05,2.28131]
[1778883553796,33.48,79008.83,0.0,-0.98089,3e-05,2.28216]
[1778883560020,33.48,79009.6,0.0,-0.98087,3e-05,2.28453]
[1778883565878,33.48,79009.98,0.0,-0.98085,3e-05,2.28578]
[1778883570913,33.48,79005.01,0.0,-0.98099,3e-05,2.27153]
[1778883577963,33.48,79002.73,0.0,-0.98108,3e-05,2.26235]
[1778883582997,33.48,79003.06,0.0,-0.98107,3e-05,2.26363]
[1778883588032,33.48,79002.31,0.0,-0.98108,3e-05,2.2618]
[1778883593068,33.48,79001.02,0.0,-0.98112,3e-05,2.25844]
[1778883598102,33.49,79000.32,0.0,-0.98113,3e-05,2.2568]
[1778883605160,33.49,79000.26,0.0,-0.98113,3e-05,2.25714]
[1778883610196,33.49,79000.08,0.0,-0.98113,3e-05,2.25698]
[1778883615230,33.49,78998.02,0.0,-0.98118,3e-05,2.25139]
[1778883620442,33.49,78998.64,0.0,-0.98116,3e-05,2.25364]
[1778883626307,33.49,78997.65,0.0,-0.98119,3e-05,2.25116]
[1778883630512,33.49,78988.46,0.0,-0.98144,3e-05,2.22524]
[1778883636377,33.5,78988.12,0.0,-0.98147,3e-05,2.22192]
[1778883638394,33.5,78984.37,0.0,-0.98156,3e-05,2.21166]
[1778883642419,33.5,78976.11,0.0,-0.98179,3e-05,2.18874]
[1778883643427,33.5,78969.16,0.0,-0.98197,3e-05,2.1694]
[1778883644433,33.5,78963.77,0.0,-0.98211,3e-05,2.15481]
[1778883649468,33.51,78966.98,0.0,-0.98201,3e-05,2.16509]
[1778883650652,33.51,78975.46,0.0,-0.98178,3e-05,2.18912]
[1778883657524,33.51,78980.26,0.0,-0.98164,3e-05,2.20401]
[1778883669610,33.52,78979.68,0.0,-0.98163,3e-05,2.2046]
[1778883674644,33.52,78982.57,0.0,-0.98154,3e-05,2.2137]
[1778883679679,33.53,78981.33,0.0,-0.98157,3e-05,2.21108]
[1778883684714,33.53,78980.99,0.0,-0.98157,3e-05,2.21105]
[1778883689749,33.53,78987.48,0.0,-0.98138,3e-05,2.23044]
[1778883694784,33.53,78990.09,0.0,-0.98133,3e-05,2.23562]
[1778883701833,33.54,78990.39,0.0,-0.98131,3e-05,2.23736]
[1778883706868,33.54,78990.9,0.0,-0.98129,3e-05,2.2394]
[1778883711903,33.54,78991.49,0.0,-0.98127,3e-05,2.24163]
[1778883717946,33.54,78991.72,0.0,-0.98126,3e-05,2.24286]
[1778883722155,33.54,79005.33,0.0,-0.98087,3e-05,2.28253]
[1778883722984,33.54,79005.33,0.0,-0.98087,3e-05,2.28255]
[1778883726004,33.54,79010.51,0.0,-0.98072,3e-05,2.29764]
[1778883728018,33.54,79015.23,0.0,-0.98059,3e-05,2.31142]
[1778883733053,33.54,79016.81,0.0,-0.98054,3e-05,2.31584]
[1778883738088,33.54,79019.15,0.0,-0.98048,3e-05,2.32245]
[1778883743124,33.54,79018.08,0.0,-0.98051,3e-05,2.31901]
[1778883748158,33.54,79020.62,0.0,-0.98044,3e-05,2.32615]
[1778883753193,33.54,79020.65,0.0,-0.98047,3e-05,2.32285]
[1778883758228,33.54,79019.49,0.0,-0.98051,3e-05,2.31912]
[1778883763263,33.54,79017.82,0.0,-0.98056,3e-05,2.31391]
[1778883768477,33.54,79016.82,0.0,-0.98059,3e-05,2.31069]
[1778883774340,33.53,79016.48,0.0,-0.9806,3e-05,2.30938]
[1778883779376,33.53,79015.67,0.0,-0.98063,3e-05,2.30675]
[1778883784410,33.53,79016.43,0.0,-0.98061,3e-05,2.30873]
[1778883786424,33.53,79010.76,0.0,-0.98077,3e-05,2.29203]
[1778883787432,33.53,79010.44,0.0,-0.98078,3e-05,2.29107]
[1778883792645,33.53,79011.6,0.0,-0.98075,3e-05,2.2943]
[1778883798508,33.53,79013.96,0.0,-0.98068,3e-05,2.30104]
[1778883803542,33.53,79014.17,0.0,-0.98068,3e-05,2.30147]
[1778883809584,33.53,79014.34,0.0,-0.98068,3e-05,2.30172]
[1778883814620,33.53,79014.2,0.0,-0.98071,3e-05,2.29812]
[1778883819655,33.53,79015.48,0.0,-0.98067,3e-05,2.30171]
[1778883824697,33.53,79013.66,0.0,-0.98072,3e-05,2.29624]
[1778883829908,33.53,79014.86,0.0,-0.98069,3e-05,2.29962]
[1778883835768,33.53,79014.75,0.0,-0.9807,3e-05,2.29912]
[1778883838789,33.53,79020.0,0.0,-0.98055,3e-05,2.31441]
[1778883844007,33.53,79018.39,0.0,-0.9806,3e-05,2.30941]
[1778883850049,33.53,79020.39,0.0,-0.98054,3e-05,2.31499]
[1778883855908,33.52,79019.71,0.0,-0.98056,3e-05,2.31261]
[1778883860944,33.52,79021.16,0.0,-0.98053,3e-05,2.31654]
[1778883865978,33.52,79021.24,0.0,-0.98053,3e-05,2.31641]
[1778883870012,33.52,79026.26,0.0,-0.98039,3e-05,2.33087]
[1778883875041,33.52,79025.79,0.0,-0.98043,3e-05,2.32592]
[1778883880076,33.52,79025.87,0.0,-0.98043,3e-05,2.32564]
[1778883885295,33.52,79026.09,0.0,-0.98043,3e-05,2.32575]
[1778883890330,33.51,79025.34,0.0,-0.98046,3e-05,2.323]
[1778883893167,33.51,79020.53,0.0,-0.9806,3e-05,2.30855]
[1778883898202,33.51,79020.6,0.0,-0.9806,3e-05,2.30835]
[1778883903237,33.51,79019.12,0.0,-0.98065,3e-05,2.30363]
[1778883909278,33.51,79019.83,0.0,-0.98063,3e-05,2.30529]
[1778883914316,33.51,79023.1,0.0,-0.98054,3e-05,2.31452]
[1778883919351,33.51,79021.38,0.0,-0.98059,3e-05,2.30909]
[1778883922372,33.51,79004.64,0.0,-0.98107,3e-05,2.26013]
[1778883927407,33.51,79007.87,0.0,-0.98098,3e-05,2.26941]
[1778883932442,33.5,79007.93,0.0,-0.98101,3e-05,2.26653]
[1778883937476,33.51,79005.2,0.0,-0.98108,3e-05,2.25866]
[1778883942512,33.51,79005.99,0.0,-0.98106,3e-05,2.261]
[1778883947548,33.51,79007.25,0.0,-0.98102,3e-05,2.26468]
[1778883953590,33.51,79007.43,0.0,-0.98102,3e-05,2.26525]
[1778883958629,33.51,79005.78,0.0,-0.98106,3e-05,2.26053]
[1778883963844,33.51,79005.37,0.0,-0.98107,3e-05,2.25947]
[1778883969701,33.51,79003.71,0.0,-0.98112,3e-05,2.25478]
[1778883974740,33.51,79004.05,0.0,-0.98111,3e-05,2.25596]
[1778883979771,33.51,79010.64,0.0,-0.98092,3e-05,2.27515]
[1778883985813,33.51,79010.74,0.0,-0.98092,3e-05,2.27541]
[1778883991855,33.51,79010.38,0.0,-0.98095,3e-05,2.27134]
[1778883993869,33.51,79005.28,0.0,-0.9811,3e-05,2.25659]
[1778883998904,33.51,79005.35,0.0,-0.98109,3e-05,2.25697]
[1778884004141,33.51,79005.79,0.0,-0.98108,3e-05,2.25838]
[1778884010988,33.51,79005.95,0.0,-0.98107,3e-05,2.25904]
[1778884016024,33.51,79005.16,0.0,-0.98109,3e-05,2.25694]
[1778884021059,33.51,79004.96,0.0,-0.9811,3e-05,2.25655]
[1778884026094,33.51,79006.48,0.0,-0.98105,3e-05,2.26111]
[1778884031130,33.51,79006.93,0.0,-0.98104,3e-05,2.26256]
[1778884037171,33.51,79006.62,0.0,-0.98105,3e-05,2.26184]
[1778884042205,33.51,79007.35,0.0,-0.98102,3e-05,2.2641]
[1778884047242,33.51,79007.79,0.0,-0.98101,3e-05,2.26548]
[1778884052277,33.51,79007.71,0.0,-0.98104,3e-05,2.26235]
[1778884057514,33.51,79006.86,0.0,-0.98106,3e-05,2.26003]
[1778884065574,33.51,79006.74,0.0,-0.98106,3e-05,2.25994]
[1778884072418,33.52,79007.02,0.0,-0.98105,3e-05,2.26096]
[1778884077660,33.52,79006.92,0.0,-0.98105,3e-05,2.26081]
[1778884082488,33.52,79001.33,0.0,-0.98121,3e-05,2.24486]
[1778884087524,33.52,78997.15,0.0,-0.98132,3e-05,2.23325]
[1778884092559,33.52,78996.25,0.0,-0.98134,3e-05,2.23108]
[1778884098807,33.52,78992.29,0.0,-0.98144,3e-05,2.22029]
[1778884106871,33.52,78991.8,0.0,-0.98145,3e-05,2.21983]
[1778884112699,33.53,78993.07,0.0,-0.98143,3e-05,2.22099]
[1778884118955,33.53,78991.88,0.0,-0.98146,3e-05,2.21831]
[1778884127012,33.53,78991.88,0.0,-0.98145,3e-05,2.21913]
[1778884132840,33.53,78993.9,0.0,-0.98139,3e-05,2.22538]
[1778884137874,33.53,78994.72,0.0,-0.98136,3e-05,2.22816]
[1778884143930,33.54,78994.91,0.0,-0.98135,3e-05,2.2292]
[1778884145934,33.54,79001.78,0.0,-0.98116,3e-05,2.24911]
[1778884151183,33.54,79002.42,0.0,-0.98114,3e-05,2.25119]
[1778884157011,33.54,78997.21,0.0,-0.98128,3e-05,2.23656]
[1778884162260,33.54,78997.96,0.0,-0.98126,3e-05,2.23909]
[1778884164061,33.54,79001.57,0.0,-0.98115,3e-05,2.24959]
[1778884167295,33.54,79007.95,0.0,-0.98097,3e-05,2.26814]
[1778884169095,33.54,79013.82,0.0,-0.98081,3e-05,2.28521]
[1778884174131,33.54,79017.73,0.0,-0.98072,3e-05,2.29348]
[1778884179379,33.54,79020.0,0.0,-0.98066,3e-05,2.29998]
[1778884185207,33.54,79015.25,0.0,-0.98079,3e-05,2.28594]
[1778884190243,33.54,79014.86,0.0,-0.9808,3e-05,2.28474]
[1778884196284,33.54,79016.66,0.0,-0.98075,3e-05,2.28987]
[1778884198298,33.54,79023.35,0.0,-0.98056,3e-05,2.3094]
[1778884201319,33.54,79028.8,0.0,-0.98041,3e-05,2.32522]
[1778884206354,33.54,79031.2,0.0,-0.98034,3e-05,2.33186]
[1778884212397,33.53,79029.82,0.0,-0.98039,3e-05,2.32715]
[1778884217431,33.53,79037.63,0.0,-0.98018,3e-05,2.34833]
[1778884223692,33.5,79039.11,0.0,-0.98023,3e-05,2.34334]
[1778884228727,33.47,79040.85,0.0,-0.98026,3e-05,2.34089]
[1778884233762,33.45,79038.82,0.0,-0.98041,3e-05,2.32466]
[1778884239587,33.43,79038.55,0.0,-0.98046,3e-05,2.31943]
[1778884244624,33.42,79039.77,0.0,-0.98046,3e-05,2.31981]
[1778884246636,33.41,79046.16,0.0,-0.98031,3e-05,2.33535]
[1778884248867,33.4,79040.04,0.0,-0.9805,3e-05,2.31536]
[1778884253902,33.4,79039.74,0.0,-0.98052,3e-05,2.31381]
[1778884259728,33.4,79042.16,0.0,-0.98046,3e-05,2.32017]
[1778884263972,33.4,79052.77,0.0,-0.98015,3e-05,2.35121]
[1778884264763,33.4,79052.77,0.0,-0.98015,3e-05,2.35103]
[1778884269797,33.39,79054.99,0.0,-0.9801,3e-05,2.3568]
[1778884275049,33.39,79058.62,0.0,-0.98,3e-05,2.36681]
[1778884280874,33.39,79064.62,0.0,-0.97983,3e-05,2.38379]
[1778884286924,33.38,79063.27,0.0,-0.97988,3e-05,2.3785]
[1778884292958,33.38,79063.74,0.0,-0.97991,3e-05,2.37564]
[1778884297994,33.38,79063.38,0.0,-0.97992,3e-05,2.37365]
[1778884303030,33.37,79062.42,0.0,-0.97996,3e-05,2.36988]
[1778884308065,33.37,79054.42,0.0,-0.98021,3e-05,2.34503]
[1778884309072,33.37,79043.08,0.0,-0.98054,3e-05,2.31119]
[1778884310079,33.37,79042.78,0.0,-0.98055,3e-05,2.31024]
[1778884315329,33.37,79043.44,0.0,-0.98053,3e-05,2.31178]
[1778884321156,33.37,79045.13,0.0,-0.98049,3e-05,2.31633]
[1778884326406,33.37,79045.63,0.0,-0.98048,3e-05,2.31739]
[1778884331441,33.36,79044.92,0.0,-0.9805,3e-05,2.3149]
[1778884334462,33.36,79050.92,0.0,-0.98033,3e-05,2.3325]
[1778884335255,33.36,79050.92,0.0,-0.98033,3e-05,2.33239]
[1778884340290,33.36,79046.37,0.0,-0.98047,3e-05,2.31839]
[1778884346547,33.36,79046.47,0.0,-0.98047,3e-05,2.31817]
[1778884353381,33.36,79047.12,0.0,-0.98048,3e-05,2.3164]
[1778884358416,33.36,79048.32,0.0,-0.98045,3e-05,2.31949]
[1778884363451,33.35,79050.53,0.0,-0.98039,3e-05,2.32557]
[1778884369493,33.35,79051.54,0.0,-0.98037,3e-05,2.32793]
[1778884376542,33.35,79051.0,0.0,-0.98039,3e-05,2.32556]
[1778884381577,33.35,79050.95,0.0,-0.9804,3e-05,2.32487]
[1778884386612,33.35,79050.57,0.0,-0.98042,3e-05,2.32319]
[1778884391648,33.34,79048.14,0.0,-0.98049,3e-05,2.31545]
[1778884396682,33.34,79048.01,0.0,-0.9805,3e-05,2.31456]
[1778884401719,33.34,79047.63,0.0,-0.98052,3e-05,2.31295]
[1778884403948,33.34,79042.3,0.0,-0.98067,3e-05,2.29702]
[1778884404743,33.34,79042.3,0.0,-0.98068,3e-05,2.29695]
[1778884409775,33.33,79041.08,0.0,-0.98074,3e-05,2.29034]
[1778884414810,33.32,79038.99,0.0,-0.98086,3e-05,2.27737]
[1778884419849,33.32,79040.08,0.0,-0.98083,3e-05,2.28047]
[1778884426898,33.32,79040.91,0.0,-0.98081,3e-05,2.2828]
[1778884433947,33.31,79041.43,0.0,-0.9808,3e-05,2.2833]
[1778884438982,33.31,79035.95,0.0,-0.98096,3e-05,2.26723]
[1778884440996,33.31,79036.57,0.0,-0.98094,3e-05,2.26909]
[1778884446250,33.31,79034.24,0.0,-0.98101,3e-05,2.26244]
[1778884449052,33.31,79024.88,0.0,-0.98127,3e-05,2.23544]
[1778884451066,33.31,79024.41,0.0,-0.98128,3e-05,2.23427]
[1778884456317,33.32,79022.46,0.0,-0.98133,3e-05,2.22927]
[1778884462143,33.32,79015.07,0.0,-0.98153,3e-05,2.20861]
[1778884465164,33.32,79010.35,0.0,-0.98166,3e-05,2.19559]
[1778884470199,33.32,79003.89,0.0,-0.98183,3e-05,2.17813]
[1778884475240,33.33,79003.48,0.0,-0.98185,3e-05,2.17523]
[1778884480272,33.33,79001.49,0.0,-0.9819,3e-05,2.17062]
[1778884484298,33.33,79007.98,0.0,-0.98171,3e-05,2.18977]
[1778884490340,33.33,79009.05,0.0,-0.98168,3e-05,2.19292]
[1778884495375,33.32,79009.23,0.0,-0.98171,3e-05,2.1898]
[1778884496599,33.32,79027.72,0.0,-0.98119,3e-05,2.24297]
[1778884497390,33.32,79027.72,0.0,-0.9812,3e-05,2.24215]
[1778884500411,33.31,79034.87,0.0,-0.98101,3e-05,2.26134]
[1778884505445,33.31,79033.19,0.0,-0.98108,3e-05,2.25494]
[1778884510480,33.31,79029.93,0.0,-0.98117,3e-05,2.24586]
[1778884516740,33.29,79029.92,0.0,-0.98121,3e-05,2.24091]
[1778884523575,33.29,79028.51,0.0,-0.98126,3e-05,2.23658]
[1778884528614,33.29,79028.42,0.0,-0.98125,3e-05,2.23681]
[1778884531632,33.3,79022.65,0.0,-0.98144,3e-05,2.21751]
[1778884536667,33.3,79020.83,0.0,-0.98148,3e-05,2.213]
[1778884541702,33.3,79020.84,0.0,-0.98147,3e-05,2.21378]
[1778884548751,33.3,79020.82,0.0,-0.98146,3e-05,2.21479]
[1778884553786,33.3,79021.65,0.0,-0.98146,3e-05,2.21499]
[1778884558821,33.28,79020.73,0.0,-0.98153,3e-05,2.20747]
[1778884564073,33.26,79020.57,0.0,-0.98159,3e-05,2.2022]
[1778884569898,33.24,79020.86,0.0,-0.98163,3e-05,2.19732]
[1778884574933,33.23,79020.68,0.0,-0.98169,3e-05,2.1921]
[1778884579968,33.21,79020.4,0.0,-0.98174,3e-05,2.18665]
[1778884586010,33.19,79020.21,0.0,-0.9818,3e-05,2.18061]
[1778884591047,33.19,79028.27,0.0,-0.98161,3e-05,2.19948]
[1778884596082,33.19,79027.46,0.0,-0.98162,3e-05,2.19816]
[1778884601117,33.2,79027.45,0.0,-0.98161,3e-05,2.19917]
[1778884606152,33.2,79027.73,0.0,-0.9816,3e-05,2.20095]
[1778884611187,33.2,79027.61,0.0,-0.98159,3e-05,2.20157]
[1778884617228,33.21,79027.29,0.0,-0.98159,3e-05,2.2018]
[1778884622488,33.21,79027.06,0.0,-0.98158,3e-05,2.20229]
[1778884625285,33.21,79041.29,0.0,-0.98118,3e-05,2.24372]
[1778884626292,33.21,79041.91,0.0,-0.98117,3e-05,2.24449]
[1778884631329,33.19,79042.17,0.0,-0.98121,3e-05,2.24006]
[1778884642631,33.18,79041.4,0.0,-0.98127,3e-05,2.23467]
[1778884646436,33.17,79041.35,0.0,-0.98129,3e-05,2.23262]
[1778884651471,33.17,79041.79,0.0,-0.98131,3e-05,2.23021]
[1778884656505,33.15,79037.74,0.0,-0.98147,3e-05,2.21325]
[1778884661540,33.15,79035.88,0.0,-0.98152,3e-05,2.20858]
[1778884663778,33.16,79049.12,0.0,-0.98114,3e-05,2.2472]
[1778884664561,33.16,79049.12,0.0,-0.98114,3e-05,2.24727]
[1778884669596,33.15,79055.12,0.0,-0.98099,3e-05,2.2628]
[1778884675641,33.15,79055.69,0.0,-0.98097,3e-05,2.26473]
[1778884679668,33.15,79060.52,0.0,-0.98083,3e-05,2.27901]
[1778884684703,33.15,79060.3,0.0,-0.98084,3e-05,2.27843]
[1778884689738,33.15,79060.4,0.0,-0.98083,3e-05,2.27877]
[1778884694773,33.15,79060.09,0.0,-0.98084,3e-05,2.27792]
[1778884699810,33.15,79060.86,0.0,-0.98082,3e-05,2.28024]
[1778884704843,33.15,79061.27,0.0,-0.98081,3e-05,2.28149]
[1778884709878,33.15,79060.85,0.0,-0.98082,3e-05,2.28029]
[1778884713907,33.15,79067.61,0.0,-0.98065,3e-05,2.29725]
[1778884714913,33.15,79074.51,0.0,-0.98044,3e-05,2.31773]
[1778884719948,33.15,79077.08,0.0,-0.98037,3e-05,2.3251]
[1778884724983,33.15,79077.86,0.0,-0.98035,3e-05,2.32711]
[1778884730020,33.15,79076.99,0.0,-0.98038,3e-05,2.32424]
[1778884735054,33.15,79079.07,0.0,-0.98032,3e-05,2.3302]
[1778884740089,33.15,79078.14,0.0,-0.98035,3e-05,2.32715]
[1778884745124,33.15,79078.19,0.0,-0.98035,3e-05,2.32707]
[1778884751390,33.14,79078.57,0.0,-0.98034,3e-05,2.32795]
[1778884759223,33.14,79078.97,0.0,-0.98033,3e-05,2.32885]
[1778884764258,33.14,79079.11,0.0,-0.98033,3e-05,2.32909]
[1778884769294,33.14,79078.69,0.0,-0.98035,3e-05,2.32768]
[1778884774327,33.14,79078.88,0.0,-0.98037,3e-05,2.32504]
[1778884779362,33.14,79079.03,0.0,-0.98036,3e-05,2.32539]
[1778884784399,33.14,79080.08,0.0,-0.98033,3e-05,2.32842]
[1778884791670,33.14,79079.14,0.0,-0.98036,3e-05,2.32543]
[1778884797490,33.14,79071.96,0.0,-0.98057,3e-05,2.30391]
[1778884798496,33.14,79064.53,0.0,-0.98079,3e-05,2.28192]
[1778884799503,33.14,79060.37,0.0,-0.98091,3e-05,2.26972]
[1778884804538,33.14,79058.89,0.0,-0.98095,3e-05,2.26572]
[1778884806552,33.14,79053.65,0.0,-0.9811,3e-05,2.25051]
[1778884808570,33.14,79046.86,0.0,-0.98129,3e-05,2.23095]
[1778884814609,33.12,79046.31,0.0,-0.98137,3e-05,2.22317]
[1778884819645,33.1,79047.86,0.0,-0.98137,3e-05,2.2225]
[1778884821884,33.1,79061.31,0.0,-0.98101,3e-05,2.2597]
[1778884824681,33.1,79067.3,0.0,-0.98084,3e-05,2.27744]
[1778884830721,33.1,79066.46,0.0,-0.98086,3e-05,2.27517]
[1778884836763,33.1,79067.33,0.0,-0.98086,3e-05,2.27492]
[1778884842027,33.1,79066.0,0.0,-0.98089,3e-05,2.2712]
[1778884852097,33.1,79065.88,0.0,-0.98089,3e-05,2.27122]
[1778884857910,33.1,79062.73,0.0,-0.98098,3e-05,2.26222]
[1778884862944,33.1,79063.3,0.0,-0.98096,3e-05,2.26414]
[1778884869994,33.1,79063.24,0.0,-0.98096,3e-05,2.2643]
[1778884876038,33.11,79063.38,0.0,-0.98095,3e-05,2.26503]
[1778884881073,33.11,79062.16,0.0,-0.98098,3e-05,2.26171]
[1778884886111,33.11,79060.57,0.0,-0.98103,3e-05,2.25737]
[1778884891143,33.11,79060.83,0.0,-0.98104,3e-05,2.25541]
[1778884897413,33.11,79060.99,0.0,-0.98103,3e-05,2.25625]
[1778884904233,33.11,79061.62,0.0,-0.98101,3e-05,2.25851]
[1778884911283,33.11,79061.98,0.0,-0.981,3e-05,2.25993]
[1778884917553,33.11,79062.09,0.0,-0.98099,3e-05,2.26054]
[1778884923367,33.11,79064.68,0.0,-0.98091,3e-05,2.26841]
[1778884929411,33.11,79064.63,0.0,-0.98091,3e-05,2.26846]
[1778884936461,33.12,79061.57,0.0,-0.981,3e-05,2.25975]
[1778884941495,33.12,79063.33,0.0,-0.98095,3e-05,2.26512]
[1778884946529,33.12,79063.32,0.0,-0.98094,3e-05,2.26526]
[1778884950558,33.12,79069.21,0.0,-0.98077,3e-05,2.28272]
[1778884955596,33.12,79068.87,0.0,-0.98081,3e-05,2.27873]
[1778884960636,33.12,79069.87,0.0,-0.98078,3e-05,2.28176]
[1778884965671,33.12,79069.38,0.0,-0.98079,3e-05,2.28039]
[1778884970707,33.12,79069.16,0.0,-0.9808,3e-05,2.27985]
[1778884975743,33.12,79069.45,0.0,-0.98079,3e-05,2.28083]
[1778884980778,33.12,79069.8,0.0,-0.98078,3e-05,2.28108]
[1778884985813,33.1,79070.11,0.0,-0.98083,3e-05,2.27672]
[1778884990848,33.08,79070.02,0.0,-0.98087,3e-05,2.27211]
[1778884998122,33.06,79070.78,0.0,-0.98091,3e-05,2.26834]
[1778885003940,33.05,79070.87,0.0,-0.98096,3e-05,2.26353]
[1778885008979,33.03,79070.56,0.0,-0.98101,3e-05,2.25845]
[1778885014009,33.02,79082.25,0.0,-0.98074,3e-05,2.28575]
[1778885015016,33.02,79088.35,0.0,-0.98057,3e-05,2.30301]
[1778885020051,33.0,79088.72,0.0,-0.9806,3e-05,2.29963]
[1778885026097,32.98,79087.72,0.0,-0.98068,3e-05,2.29139]
[1778885031128,32.97,79088.21,0.0,-0.98071,3e-05,2.28852]
[1778885036163,32.96,79095.42,0.0,-0.98052,3e-05,2.30754]
[1778885041198,32.95,79098.61,0.0,-0.98047,3e-05,2.31262]
[1778885046233,32.93,79100.25,0.0,-0.98047,3e-05,2.31307]
[1778885051268,32.92,79102.76,0.0,-0.98044,3e-05,2.31623]
[1778885056303,32.9,79103.95,0.0,-0.98045,3e-05,2.31546]
[1778885061338,32.89,79104.28,0.0,-0.98048,3e-05,2.31218]
[1778885066373,32.87,79106.33,0.0,-0.98046,3e-05,2.31407]
[1778885071636,32.86,79104.93,0.0,-0.98057,3e-05,2.30256]
[1778885074431,32.85,79102.22,0.0,-0.98067,3e-05,2.29201]
[1778885076443,32.85,79096.41,0.0,-0.98086,3e-05,2.27311]
[1778885081705,32.83,79090.6,0.0,-0.98106,3e-05,2.25213]
[1778885088527,32.82,79089.31,0.0,-0.98115,3e-05,2.24314]
[1778885093562,32.8,79080.92,0.0,-0.98143,3e-05,2.21494]
[1778885098829,32.79,79078.3,0.0,-0.98154,3e-05,2.20391]
[1778885104639,32.78,79076.02,0.0,-0.98164,3e-05,2.1933]
[1778885111688,32.76,79076.22,0.0,-0.98168,3e-05,2.18931]
[1778885116723,32.75,79074.72,0.0,-0.98175,3e-05,2.18176]
[1778885121758,32.74,79074.75,0.0,-0.98178,3e-05,2.17867]
[1778885122997,32.74,79083.15,0.0,-0.98155,3e-05,2.20237]
[1778885123774,32.74,79083.15,0.0,-0.98156,3e-05,2.20171]
[1778885128809,32.73,79081.97,0.0,-0.98163,3e-05,2.19493]
[1778885133844,32.72,79079.67,0.0,-0.98175,3e-05,2.18201]
[1778885138879,32.7,79079.95,0.0,-0.98177,3e-05,2.17965]
[1778885143914,32.69,79080.81,0.0,-0.98178,3e-05,2.17897]
[1778885148949,32.68,79079.87,0.0,-0.98183,3e-05,2.17312]
[1778885150963,32.68,79085.85,0.0,-0.98168,3e-05,2.18916]
[1778885157005,32.66,79085.16,0.0,-0.98175,3e-05,2.18234]
[1778885162043,32.65,79083.64,0.0,-0.98183,3e-05,2.17359]
[1778885168085,32.63,79083.08,0.0,-0.9819,3e-05,2.16601]
[1778885173347,32.61,79081.74,0.0,-0.98198,3e-05,2.15798]
[1778885179163,32.6,79081.44,0.0,-0.98204,3e-05,2.15218]
[1778885185204,32.58,79081.09,0.0,-0.9821,3e-05,2.14632]
[1778885186211,32.58,79073.72,0.0,-0.98231,3e-05,2.12451]
[1778885191246,32.56,79070.88,0.0,-0.98245,3e-05,2.10981]
[1778885196281,32.55,79070.8,0.0,-0.98248,3e-05,2.10588]
[1778885203330,32.53,79071.5,0.0,-0.98252,3e-05,2.10269]
[1778885208366,32.52,79073.03,0.0,-0.98251,3e-05,2.10333]
[1778885213400,32.51,79073.23,0.0,-0.98254,3e-05,2.10023]
[1778885218435,32.5,79073.47,0.0,-0.98257,3e-05,2.09727]
[1778885223470,32.48,79073.67,0.0,-0.9826,3e-05,2.09421]
[1778885228505,32.47,79073.42,0.0,-0.98264,3e-05,2.08992]
[1778885233542,32.46,79072.61,0.0,-0.9827,3e-05,2.08408]
[1778885238576,32.45,79071.05,0.0,-0.98277,3e-05,2.07619]
[1778885243611,32.43,79071.32,0.0,-0.9828,3e-05,2.07347]
[1778885248652,32.42,79071.3,0.0,-0.98283,3e-05,2.06997]
[1778885253681,32.41,79071.43,0.0,-0.98289,3e-05,2.06405]
[1778885258721,32.4,79072.33,0.0,-0.98289,3e-05,2.06321]
[1778885263751,32.39,79073.19,0.0,-0.9829,3e-05,2.06226]
[1778885268786,32.38,79073.57,0.0,-0.98293,3e-05,2.06]
[1778885275057,32.36,79073.07,0.0,-0.98298,3e-05,2.05467]
[1778885280872,32.35,79070.26,0.0,-0.98309,3e-05,2.04298]
[1778885285906,32.34,79069.79,0.0,-0.98313,3e-05,2.03856]
[1778885288927,32.33,79061.27,0.0,-0.98338,3e-05,2.01318]
[1778885289934,32.33,79061.25,0.0,-0.98338,3e-05,2.01256]
[1778885291948,32.33,79052.21,0.0,-0.98363,3e-05,1.9867]
[1778885292958,32.32,79053.21,0.0,-0.98361,3e-05,1.98889]
[1778885297990,32.31,79052.84,0.0,-0.98364,3e-05,1.98526]
[1778885303025,32.31,79053.17,0.0,-0.98366,3e-05,1.98355]
[1778885308060,32.3,79053.9,0.0,-0.98366,3e-05,1.98296]
[1778885313096,32.29,79063.65,0.0,-0.98346,3e-05,2.00422]
[1778885314102,32.29,79075.43,0.0,-0.98315,3e-05,2.03619]
[1778885315341,32.28,79077.47,0.0,-0.98311,3e-05,2.04065]
[1778885323168,32.27,79076.3,0.0,-0.98318,3e-05,2.03321]
[1778885328201,32.26,79074.85,0.0,-0.98325,3e-05,2.02628]
[1778885333236,32.25,79073.83,0.0,-0.9833,3e-05,2.02061]
[1778885338271,32.23,79073.51,0.0,-0.98334,3e-05,2.01635]
[1778885342299,32.23,79083.0,0.0,-0.98311,3e-05,2.04039]
[1778885347336,32.22,79085.54,0.0,-0.98307,3e-05,2.04443]
[1778885350359,32.21,79091.9,0.0,-0.98292,3e-05,2.06038]
[1778885353379,32.2,79086.72,0.0,-0.98308,3e-05,2.04402]
[1778885355625,32.2,79080.09,0.0,-0.98327,3e-05,2.02439]
[1778885361436,32.19,79082.18,0.0,-0.98324,3e-05,2.02675]
[1778885366470,32.18,79081.66,0.0,-0.98329,3e-05,2.02247]
[1778885367477,32.17,79088.27,0.0,-0.98312,3e-05,2.04027]
[1778885372514,32.16,79089.58,0.0,-0.98313,3e-05,2.03809]
[1778885377546,32.15,79088.44,0.0,-0.98319,3e-05,2.032]
[1778885382582,32.14,79089.11,0.0,-0.9832,3e-05,2.03098]
[1778885386611,32.14,79082.18,0.0,-0.98341,3e-05,2.00954]
[1778885388624,32.13,79071.1,0.0,-0.98371,3e-05,1.97812]
[1778885389631,32.13,79063.27,0.0,-0.98391,3e-05,1.95641]
[1778885392653,32.13,79057.38,0.0,-0.98408,3e-05,1.93927]
[1778885397687,32.12,79054.24,0.0,-0.98417,3e-05,1.9289]
[1778885402722,32.11,79055.23,0.0,-0.98417,3e-05,1.92959]
[1778885407757,32.11,79056.84,0.0,-0.98415,3e-05,1.93195]
[1778885412792,32.1,79058.33,0.0,-0.98413,3e-05,1.93401]
[1778885417826,32.09,79053.53,0.0,-0.98427,3e-05,1.91925]
[1778885423869,32.08,79053.62,0.0,-0.98428,3e-05,1.91731]
[1778885428905,32.08,79052.73,0.0,-0.98432,3e-05,1.9131]
[1778885433939,32.07,79051.37,0.0,-0.9844,3e-05,1.90496]
[1778885438976,32.07,79052.33,0.0,-0.98439,3e-05,1.90575]
[1778885444023,32.06,79053.0,0.0,-0.98439,3e-05,1.90575]
[1778885451062,32.05,79053.08,0.0,-0.98441,3e-05,1.90355]
[1778885456338,32.04,79053.41,0.0,-0.98442,3e-05,1.90274]
[1778885462137,32.04,79053.45,0.0,-0.98444,3e-05,1.90085]
[1778885467178,32.03,79054.0,0.0,-0.98444,3e-05,1.90067]
[1778885472207,32.03,79053.43,0.0,-0.98447,3e-05,1.89754]
[1778885478254,32.02,79053.33,0.0,-0.98449,3e-05,1.89539]
[1778885483285,32.01,79053.06,0.0,-0.98451,3e-05,1.89314]
[1778885486548,32.01,79046.91,0.0,-0.98468,2e-05,1.8757]
[1778885488320,32.01,79052.02,0.0,-0.98455,2e-05,1.8889]
[1778885490336,32.01,79056.43,0.0,-0.98445,3e-05,1.89996]
[1778885495370,32.0,79059.18,0.0,-0.98441,3e-05,1.90292]
[1778885500406,31.99,79059.15,0.0,-0.98443,3e-05,1.90118]
[1778885505441,31.99,79060.03,0.0,-0.98443,3e-05,1.90151]
[1778885510475,31.98,79060.39,0.0,-0.98443,3e-05,1.9008]
[1778885515510,31.97,79060.34,0.0,-0.98445,3e-05,1.89901]
[1778885520545,31.97,79060.61,0.0,-0.98446,3e-05,1.89807]
[1778885526828,31.96,79060.48,0.0,-0.98448,3e-05,1.89577]
[1778885532632,31.95,79060.45,0.0,-0.9845,3e-05,1.89375]
[1778885535652,31.95,79055.12,0.0,-0.98464,2e-05,1.87873]
[1778885540686,31.95,79056.81,0.0,-0.98462,2e-05,1.88167]
[1778885546729,31.94,79060.24,0.0,-0.98455,3e-05,1.88883]
[1778885552772,31.93,79060.37,0.0,-0.98459,2e-05,1.88454]
[1778885558814,31.93,79061.74,0.0,-0.98457,3e-05,1.88626]
[1778885563848,31.92,79062.33,0.0,-0.98457,3e-05,1.88626]
[1778885568883,31.91,79062.84,0.0,-0.98457,3e-05,1.88605]
[1778885577183,31.91,79063.03,0.0,-0.98459,2e-05,1.88411]
[1778885582984,31.9,79069.45,0.0,-0.98445,3e-05,1.8993]
[1778885593052,31.89,79069.21,0.0,-0.98448,3e-05,1.89538]
[1778885600101,31.88,79066.58,0.0,-0.98457,3e-05,1.88619]
[1778885603121,31.88,79059.61,0.0,-0.98475,2e-05,1.86687]
[1778885605136,31.87,79054.25,0.0,-0.98489,2e-05,1.85226]
[1778885610170,31.87,79052.37,0.0,-0.98495,2e-05,1.84609]
[1778885617463,31.86,79052.74,0.0,-0.98498,2e-05,1.84264]
[1778885625275,31.86,79052.84,0.0,-0.98499,2e-05,1.84091]
[1778885630310,31.85,79052.41,0.0,-0.98502,2e-05,1.83855]
[1778885633335,31.85,79045.02,0.0,-0.9852,2e-05,1.81867]
[1778885634345,31.85,79043.3,0.0,-0.98525,2e-05,1.81402]
[1778885641389,31.84,79043.5,0.0,-0.98525,2e-05,1.8132]
[1778885647675,31.84,79044.62,0.0,-0.98524,2e-05,1.81488]
[1778885654481,31.83,79044.62,0.0,-0.98525,2e-05,1.81392]
[1778885661530,31.83,79046.57,0.0,-0.98521,2e-05,1.81793]
[1778885666565,31.83,79048.11,0.0,-0.98518,2e-05,1.82123]
[1778885673618,31.82,79048.1,0.0,-0.98521,2e-05,1.81756]
[1778885683686,31.82,79049.17,0.0,-0.98519,2e-05,1.81921]
[1778885689728,31.82,79045.94,0.0,-0.98528,2e-05,1.81025]
[1778885698025,31.82,79044.62,0.0,-0.98532,2e-05,1.80605]
[1778885705840,31.81,79042.49,0.0,-0.98538,2e-05,1.79982]
[1778885714903,31.81,79042.11,0.0,-0.98539,2e-05,1.79803]
[1778885719937,31.81,79040.57,0.0,-0.98543,2e-05,1.79364]
[1778885724973,31.8,79039.78,0.0,-0.98546,2e-05,1.79045]
[1778885732022,31.8,79039.39,0.0,-0.9855,2e-05,1.78626]
[1778885738306,31.8,79038.54,0.0,-0.98552,2e-05,1.78363]
[1778885743099,31.8,79045.04,0.0,-0.98537,2e-05,1.79982]
[1778885744107,31.8,79050.87,0.0,-0.98523,2e-05,1.81468]
[1778885749141,31.79,79049.79,0.0,-0.98527,2e-05,1.8112]
[1778885754177,31.79,79048.72,0.0,-0.9853,2e-05,1.80762]
[1778885759210,31.79,79048.95,0.0,-0.9853,2e-05,1.8075]
[1778885764248,31.79,79041.65,0.0,-0.98548,2e-05,1.78811]
[1778885769283,31.78,79040.35,0.0,-0.98552,2e-05,1.78424]
[1778885774318,31.78,79040.57,0.0,-0.98552,2e-05,1.78419]
[1778885779355,31.78,79041.3,0.0,-0.98551,2e-05,1.78537]
[1778885784389,31.78,79041.18,0.0,-0.98552,2e-05,1.78435]
[1778885788657,31.77,79048.15,0.0,-0.98536,2e-05,1.80157]
[1778885789423,31.77,79048.15,0.0,-0.98536,2e-05,1.80139]
[1778885796472,31.77,79047.47,0.0,-0.98541,2e-05,1.79574]
[1778885805537,31.76,79047.5,0.0,-0.98542,2e-05,1.79421]
[1778885810571,31.76,79048.29,0.0,-0.98541,2e-05,1.79534]
[1778885816617,31.76,79049.47,0.0,-0.98539,2e-05,1.79727]
[1778885822666,31.75,79054.35,0.0,-0.98529,2e-05,1.80869]
[1778885827701,31.75,79055.27,0.0,-0.98527,2e-05,1.8101]
[1778885832736,31.75,79056.93,0.0,-0.98524,2e-05,1.81345]
[1778885839008,31.74,79059.07,0.0,-0.9852,2e-05,1.81761]
[1778885844820,31.74,79059.42,0.0,-0.9852,2e-05,1.81754]
[1778885849856,31.73,79058.28,0.0,-0.98524,2e-05,1.81345]
[1778885854889,31.73,79059.08,0.0,-0.98525,2e-05,1.81195]
[1778885860933,31.73,79061.76,0.0,-0.9852,2e-05,1.81777]
[1778885867981,31.72,79064.01,0.0,-0.98516,2e-05,1.82223]
[1778885877046,31.71,79063.87,0.0,-0.98518,2e-05,1.82009]
[1778885882080,31.71,79062.9,0.0,-0.98521,2e-05,1.81663]
[1778885887116,31.71,79062.68,0.0,-0.98522,2e-05,1.81513]
[1778885894166,31.7,79061.98,0.0,-0.98525,2e-05,1.81204]
[1778885899201,31.7,79062.37,0.0,-0.98525,2e-05,1.81216]
[1778885904236,31.7,79062.31,0.0,-0.98526,2e-05,1.81111]
[1778885909507,31.69,79061.72,0.0,-0.98528,2e-05,1.80871]
[1778885917328,31.69,79063.7,0.0,-0.98527,2e-05,1.80978]
[1778885926390,31.68,79064.2,0.0,-0.98527,2e-05,1.80954]
[1778885931428,31.68,79060.23,0.0,-0.98537,2e-05,1.79854]
[1778885936463,31.68,79059.94,0.0,-0.98539,2e-05,1.79706]
[1778885941498,31.67,79059.88,0.0,-0.9854,2e-05,1.79619]
[1778885949791,31.67,79060.03,0.0,-0.9854,2e-05,1.79541]
[1778885955597,31.67,79060.26,0.0,-0.9854,2e-05,1.79538]
[1778885960634,31.67,79061.76,0.0,-0.98537,2e-05,1.79916]
[1778885965667,31.67,79063.43,0.0,-0.98533,2e-05,1.80332]
[1778885970704,31.67,79061.21,0.0,-0.98539,2e-05,1.79749]
[1778885975737,31.67,79058.57,0.0,-0.98547,2e-05,1.78806]
[1778885980772,31.67,79058.29,0.0,-0.98548,2e-05,1.78733]
[1778885986815,31.67,79057.43,0.0,-0.9855,2e-05,1.78512]
[1778885993093,31.67,79057.41,0.0,-0.9855,2e-05,1.78506]
[1778885998899,31.67,79057.42,0.0,-0.9855,2e-05,1.78506]
[1778886003164,31.67,79050.81,0.0,-0.98566,2e-05,1.76819]
[1778886005972,31.67,79051.03,0.0,-0.98565,2e-05,1.76874]
[1778886010987,31.67,79052.41,0.0,-0.98562,2e-05,1.77225]
[1778886016029,31.67,79052.37,0.0,-0.98562,2e-05,1.77215]
[1778886023304,31.67,79057.22,0.0,-0.9855,2e-05,1.78453]
[1778886029118,31.67,79056.99,0.0,-0.98551,2e-05,1.78394]
[1778886034155,31.67,79057.54,0.0,-0.98552,2e-05,1.78273]
[1778886040195,31.67,79057.57,0.0,-0.98551,2e-05,1.7828]
[1778886045230,31.67,79056.76,0.0,-0.98553,2e-05,1.78073]
[1778886052285,31.67,79056.54,0.0,-0.98554,2e-05,1.78017]
[1778886057320,31.67,79056.19,0.0,-0.98555,2e-05,1.77928]
[1778886062357,31.67,79053.11,0.0,-0.98562,2e-05,1.77143]
[1778886068398,31.67,79050.69,0.0,-0.98568,2e-05,1.76528]
[1778886073658,31.67,79048.79,0.0,-0.98572,2e-05,1.76046]
[1778886079477,31.67,79047.3,0.0,-0.98576,2e-05,1.75669]
[1778886084512,31.67,79047.61,0.0,-0.98575,2e-05,1.75748]
[1778886089550,31.67,79047.36,0.0,-0.98576,2e-05,1.75685]
[1778886091561,31.67,79041.88,0.0,-0.98591,2e-05,1.74046]
[1778886093799,31.67,79057.49,0.0,-0.98554,2e-05,1.77997]
[1778886098610,31.66,79062.74,0.0,-0.98541,2e-05,1.7933]
[1778886103868,31.66,79064.09,0.0,-0.98538,2e-05,1.79656]
[1778886110694,31.66,79071.0,0.0,-0.98522,2e-05,1.81405]
[1778886115732,31.66,79076.23,0.0,-0.98509,2e-05,1.82737]
[1778886116737,31.66,79075.79,0.0,-0.9851,2e-05,1.82615]
[1778886121773,31.66,79075.05,0.0,-0.98513,2e-05,1.82387]
[1778886126807,31.66,79074.74,0.0,-0.98514,2e-05,1.82273]
[1778886131841,31.66,79074.99,0.0,-0.98513,2e-05,1.82307]
[1778886136878,31.66,79073.82,0.0,-0.98516,2e-05,1.81975]
[1778886141912,31.66,79075.34,0.0,-0.98513,2e-05,1.82348]
[1778886146947,31.66,79076.85,0.0,-0.98509,2e-05,1.82721]
[1778886151983,31.65,79079.4,0.0,-0.98505,2e-05,1.83098]
[1778886157018,31.65,79079.91,0.0,-0.98504,2e-05,1.83209]
[1778886162052,31.65,79079.81,0.0,-0.98505,2e-05,1.83163]
[1778886167087,31.65,79079.79,0.0,-0.98505,2e-05,1.8314]
[1778886174360,31.65,79079.12,0.0,-0.98507,2e-05,1.82937]
[1778886180178,31.65,79074.88,0.0,-0.98517,2e-05,1.81816]
[1778886185212,31.65,79078.2,0.0,-0.98509,2e-05,1.82669]
[1778886190250,31.65,79077.75,0.0,-0.98511,2e-05,1.82539]
[1778886195283,31.65,79077.16,0.0,-0.98512,2e-05,1.82373]
[1778886199312,31.65,79084.52,0.0,-0.98494,2e-05,1.84284]
[1778886204346,31.65,79084.33,0.0,-0.98495,2e-05,1.84206]
[1778886209381,31.65,79089.2,0.0,-0.98483,2e-05,1.85453]
[1778886214417,31.64,79092.7,0.0,-0.98477,3e-05,1.86061]
[1778886219451,31.64,79094.11,0.0,-0.98474,3e-05,1.86383]
[1778886224737,31.64,79094.1,0.0,-0.98475,3e-05,1.86327]
[1778886230529,31.64,79092.09,0.0,-0.9848,2e-05,1.85735]
[1778886235564,31.64,79091.55,0.0,-0.98482,2e-05,1.85546]
[1778886244877,31.63,79091.03,0.0,-0.98484,2e-05,1.85328]
[1778886250669,31.63,79088.01,0.0,-0.98492,2e-05,1.84483]
[1778886255705,31.63,79088.41,0.0,-0.98491,2e-05,1.84548]
[1778886260739,31.63,79087.31,0.0,-0.98495,2e-05,1.8422]
[1778886265774,31.63,79084.75,0.0,-0.98501,2e-05,1.83514]
[1778886266781,31.63,79077.68,0.0,-0.98519,2e-05,1.81662]
[1778886267788,31.63,79066.66,0.0,-0.98545,2e-05,1.78812]
[1778886268794,31.63,79060.82,0.0,-0.98559,2e-05,1.77317]
[1778886269802,31.63,79061.58,0.0,-0.98558,2e-05,1.77511]
[1778886271816,31.63,79055.09,0.0,-0.98575,2e-05,1.75601]
[1778886272823,31.63,79047.14,0.0,-0.98594,2e-05,1.73597]
[1778886273830,31.63,79043.58,0.0,-0.98602,2e-05,1.72706]
[1778886276851,31.63,79039.55,0.0,-0.98611,2e-05,1.71701]
[1778886281888,31.63,79040.51,0.0,-0.98609,2e-05,1.7194]
[1778886282893,31.63,79047.03,0.0,-0.98594,2e-05,1.73569]
[1778886283900,31.63,79053.25,0.0,-0.98579,2e-05,1.75135]
[1778886285159,31.63,79053.54,0.0,-0.98579,2e-05,1.75209]
[1778886290949,31.63,79053.34,0.0,-0.98579,2e-05,1.75158]
[1778886292963,31.63,79047.0,0.0,-0.98594,2e-05,1.73562]
[1778886295229,31.63,79044.63,0.0,-0.986,2e-05,1.72968]
[1778886301021,31.63,79045.26,0.0,-0.98598,2e-05,1.73126]
[1778886311092,31.63,79049.96,0.0,-0.98587,2e-05,1.74306]
[1778886325441,31.63,79053.5,0.0,-0.98579,2e-05,1.75198]
[1778886333243,31.63,79053.5,0.0,-0.98581,2e-05,1.74939]
[1778886338281,31.63,79055.04,0.0,-0.98577,2e-05,1.75328]
[1778886343315,31.63,79054.22,0.0,-0.98579,2e-05,1.75121]
[1778886351372,31.63,79054.92,0.0,-0.98577,2e-05,1.75298]
[1778886356408,31.63,79053.03,0.0,-0.98582,2e-05,1.74821]
[1778886361442,31.63,79053.73,0.0,-0.9858,2e-05,1.74997]
[1778886367484,31.63,79053.84,0.0,-0.9858,2e-05,1.75025]
[1778886373527,31.63,79053.1,0.0,-0.98582,2e-05,1.74838]
[1778886378562,31.63,79053.27,0.0,-0.98581,2e-05,1.74881]
[1778886383598,31.63,79053.82,0.0,-0.9858,2e-05,1.7502]
[1778886388632,31.63,79054.16,0.0,-0.98579,2e-05,1.75106]
[1778886392661,31.63,79059.62,0.0,-0.98568,2e-05,1.76229]
[1778886397945,31.63,79059.68,0.0,-0.98568,2e-05,1.76244]
[1778886401724,31.63,79065.37,0.0,-0.98555,2e-05,1.77694]
[1778886406759,31.63,79068.53,0.0,-0.98547,2e-05,1.78504]
[1778886413808,31.63,79067.84,0.0,-0.98549,2e-05,1.78327]
[1778886418843,31.63,79065.05,0.0,-0.98555,2e-05,1.77613]
[1778886423878,31.63,79064.0,0.0,-0.98558,2e-05,1.77344]
[1778886428913,31.63,79062.81,0.0,-0.98561,2e-05,1.77041]
[1778886438226,31.63,79063.18,0.0,-0.9856,2e-05,1.77135]
[1778886446045,31.63,79063.13,0.0,-0.9856,2e-05,1.77122]
[1778886454101,31.63,79062.68,0.0,-0.98563,2e-05,1.76747]
[1778886460143,31.63,79062.63,0.0,-0.98563,2e-05,1.76734]
[1778886465178,31.63,79063.08,0.0,-0.98562,2e-05,1.76848]
[1778886470216,31.63,79062.27,0.0,-0.98564,2e-05,1.76642]
[1778886476255,31.63,79061.93,0.0,-0.98565,2e-05,1.76556]
[1778886481290,31.63,79061.48,0.0,-0.98566,2e-05,1.76441]
[1778886486325,31.63,79061.21,0.0,-0.98567,2e-05,1.76373]
[1778886492367,31.63,79061.51,0.0,-0.98566,2e-05,1.76449]
[1778886497402,31.63,79061.24,0.0,-0.98566,2e-05,1.7638]
[1778886505460,31.63,79061.21,0.0,-0.98567,2e-05,1.76373]
[1778886512508,31.63,79061.5,0.0,-0.98568,2e-05,1.76186]
[1778886518790,31.63,79061.98,0.0,-0.98567,2e-05,1.76308]
[1778886524592,31.63,79061.96,0.0,-0.98567,2e-05,1.76303]
[1778886529626,31.63,79061.36,0.0,-0.98568,2e-05,1.7615]
[1778886534666,31.63,79058.34,0.0,-0.98575,2e-05,1.75384]
[1778886535669,31.63,79051.25,0.0,-0.98592,2e-05,1.73597]
[1778886540705,31.63,79053.53,0.0,-0.98587,2e-05,1.7417]
[1778886546746,31.63,79054.67,0.0,-0.98584,2e-05,1.74457]
[1778886547754,31.63,79059.7,0.0,-0.98572,2e-05,1.75729]
[1778886552788,31.63,79063.29,0.0,-0.98564,2e-05,1.76641]
[1778886557825,31.63,79062.82,0.0,-0.98565,2e-05,1.76521]
[1778886562858,31.63,79062.61,0.0,-0.98565,2e-05,1.76468]
[1778886567895,31.63,79060.92,0.0,-0.98569,2e-05,1.76038]
[1778886572927,31.63,79061.78,0.0,-0.98569,2e-05,1.75996]
[1778886576957,31.63,79067.11,0.0,-0.98557,2e-05,1.77353]
[1778886581991,31.63,79066.59,0.0,-0.98558,2e-05,1.77221]
[1778886587026,31.63,79065.31,0.0,-0.98561,2e-05,1.76894]
[1778886589041,31.63,79053.18,0.0,-0.9859,2e-05,1.73824]
[1778886592062,31.63,79047.11,0.0,-0.98604,2e-05,1.72303]
[1778886595323,31.63,79041.03,0.0,-0.98618,2e-05,1.7079]
[1778886601129,31.63,79043.89,0.0,-0.98611,2e-05,1.71501]
[1778886607167,31.63,79045.75,0.0,-0.98607,2e-05,1.71964]
[1778886609180,31.63,79052.43,0.0,-0.98591,2e-05,1.73635]
[1778886615464,31.63,79053.72,0.0,-0.98588,2e-05,1.73959]
[1778886622271,31.63,79054.03,0.0,-0.98588,2e-05,1.74037]
[1778886627306,31.63,79055.85,0.0,-0.98583,2e-05,1.74496]
[1778886635606,31.63,79055.91,0.0,-0.98585,2e-05,1.74252]
[1778886641410,31.63,79055.26,0.0,-0.98587,2e-05,1.74088]
[1778886646444,31.63,79055.72,0.0,-0.98586,2e-05,1.74204]
[1778886651477,31.63,79055.38,0.0,-0.98586,2e-05,1.74118]
[1778886656511,31.63,79056.08,0.0,-0.98585,2e-05,1.74295]
[1778886661546,31.63,79056.03,0.0,-0.98585,2e-05,1.74282]
[1778886667590,31.63,79055.91,0.0,-0.98585,2e-05,1.74252]
[1778886672623,31.63,79056.22,0.0,-0.98584,2e-05,1.7433]
[1778886679679,31.63,79055.99,0.0,-0.98585,2e-05,1.74272]
[1778886685959,31.63,79056.8,0.0,-0.98583,2e-05,1.74476]
[1778886691758,31.63,79056.8,0.0,-0.98585,2e-05,1.74217]
[1778886697798,31.63,79057.22,0.0,-0.98584,2e-05,1.74323]
[1778886702833,31.63,79060.92,0.0,-0.98575,2e-05,1.75258]
[1778886712903,31.63,79061.67,0.0,-0.98574,2e-05,1.75447]
[1778886717939,31.63,79060.64,0.0,-0.98576,2e-05,1.75187]
[1778886722973,31.63,79059.31,0.0,-0.98579,2e-05,1.7485]
[1778886728014,31.63,79056.96,0.0,-0.98585,2e-05,1.74257]
[1778886733047,31.63,79057.36,0.0,-0.98584,2e-05,1.74358]
[1778886738088,31.63,79060.72,0.0,-0.98576,2e-05,1.75207]
[1778886744132,31.63,79059.1,0.0,-0.9858,2e-05,1.74797]
[1778886751183,31.63,79059.81,0.0,-0.9858,2e-05,1.74717]
[1778886756453,31.63,79059.38,0.0,-0.98581,2e-05,1.74609]
[1778886762257,31.63,79059.09,0.0,-0.98582,2e-05,1.74535]
[1778886767291,31.63,79062.35,0.0,-0.98574,2e-05,1.75359]
[1778886772325,31.63,79065.44,0.0,-0.98567,2e-05,1.76143]
[1778886777360,31.63,79064.97,0.0,-0.98568,2e-05,1.76024]
[1778886783403,31.63,79065.03,0.0,-0.98568,2e-05,1.76039]
[1778886789446,31.63,79063.99,0.0,-0.9857,2e-05,1.75775]
[1778886796741,31.63,79064.27,0.0,-0.98569,2e-05,1.75846]
[1778886801776,31.63,79063.67,0.0,-0.98571,2e-05,1.75694]
[1778886811598,31.63,79063.45,0.0,-0.98573,2e-05,1.75378]
[1778886816633,31.63,79063.31,0.0,-0.98574,2e-05,1.75342]
[1778886822928,31.63,79063.31,0.0,-0.98574,2e-05,1.75342]
[1778886828719,31.63,79063.29,0.0,-0.98574,2e-05,1.75337]
[1778886836775,31.63,79063.37,0.0,-0.98574,2e-05,1.75358]
[1778886841812,31.63,79062.62,0.0,-0.98575,2e-05,1.75168]
[1778886850877,31.63,79061.54,0.0,-0.98578,2e-05,1.74894]
[1778886855912,31.63,79061.6,0.0,-0.98578,2e-05,1.7491]
[1778886861198,31.63,79061.9,0.0,-0.98577,2e-05,1.74985]
[1778886867996,31.63,79061.9,0.0,-0.98577,2e-05,1.74985]
[1778886879074,31.63,79062.74,0.0,-0.98577,2e-05,1.74938]
[1778886885116,31.63,79064.15,0.0,-0.98574,2e-05,1.75295]
[1778886890151,31.63,79063.07,0.0,-0.98576,2e-05,1.75021]
[1778886897199,31.63,79063.39,0.0,-0.98576,2e-05,1.75102]
[1778886900220,31.63,79055.79,0.0,-0.98594,2e-05,1.73187]
[1778886904248,31.63,79050.4,0.0,-0.98606,2e-05,1.71839]
[1778886909282,31.63,79051.89,0.0,-0.98603,2e-05,1.72211]
[1778886914318,31.63,79052.65,0.0,-0.98601,2e-05,1.72401]
[1778886921626,31.63,79054.78,0.0,-0.98596,2e-05,1.72934]
[1778886929422,31.63,79054.95,0.0,-0.98596,2e-05,1.72977]
[1778886935465,31.63,79057.01,0.0,-0.98593,2e-05,1.73235]
[1778886941835,31.63,79057.03,0.0,-0.98593,2e-05,1.7324]
[1778886949563,31.63,79056.31,0.0,-0.98594,2e-05,1.73059]
[1778886956613,31.63,79055.23,0.0,-0.98597,2e-05,1.72789]
[1778886961975,31.63,79055.41,0.0,-0.98596,2e-05,1.72834]
[1778886967691,31.63,79055.4,0.0,-0.98596,2e-05,1.72831]
[1778886972726,31.63,79054.93,0.0,-0.98598,2e-05,1.72713]
[1778886978771,31.63,79058.51,0.0,-0.98589,2e-05,1.73612]
[1778886988838,31.63,79057.75,0.0,-0.98591,2e-05,1.73421]
[1778886993876,31.63,79059.4,0.0,-0.98589,2e-05,1.73577]
[1778887004269,31.63,79061.7,0.0,-0.98584,2e-05,1.74156]
[1778887013014,31.63,79060.83,0.0,-0.98586,2e-05,1.73936]
[1778887018046,31.63,79062.97,0.0,-0.98581,2e-05,1.74476]
[1778887023080,31.63,79066.98,0.0,-0.98571,2e-05,1.75491]
[1778887026101,31.63,79073.35,0.0,-0.98556,2e-05,1.77112]
[1778887030128,31.63,79081.16,0.0,-0.98537,2e-05,1.79116]
[1778887033150,31.63,79093.5,0.0,-0.98507,2e-05,1.82319]
[1778887036171,31.63,79100.76,0.0,-0.98489,2e-05,1.84224]
[1778887041207,31.63,79102.31,0.0,-0.98485,2e-05,1.84632]
[1778887047248,31.63,79102.83,0.0,-0.98484,2e-05,1.84769]
[1778887050269,31.63,79097.79,0.0,-0.98496,2e-05,1.83442]
[1778887051276,31.63,79092.42,0.0,-0.98512,2e-05,1.81769]
[1778887058325,31.63,79091.01,0.0,-0.98515,2e-05,1.81402]
[1778887063360,31.63,79088.8,0.0,-0.98521,2e-05,1.80827]
[1778887068395,31.63,79087.0,0.0,-0.98525,2e-05,1.8036]
[1778887073430,31.63,79086.79,0.0,-0.98526,2e-05,1.80306]
[1778887078466,31.64,79085.21,0.0,-0.98525,2e-05,1.80333]
[1778887082494,31.66,79077.98,0.0,-0.9854,2e-05,1.78816]
[1778887087529,31.67,79075.88,0.0,-0.9854,2e-05,1.78724]
[1778887090550,31.68,79070.98,0.0,-0.9855,2e-05,1.77737]
[1778887094904,31.7,79064.73,0.0,-0.98561,2e-05,1.76505]
[1778887100619,31.68,79065.04,0.0,-0.98564,2e-05,1.76243]
[1778887105655,31.73,79063.56,0.0,-0.98555,2e-05,1.77154]
[1778887108676,31.74,79060.31,0.0,-0.9856,2e-05,1.76603]
[1778887115044,31.76,79063.01,0.0,-0.98552,2e-05,1.77429]
[1778887120760,31.74,79060.47,0.0,-0.98561,2e-05,1.76437]
[1778887125797,31.73,79061.2,0.0,-0.98562,2e-05,1.76341]
[1778887130831,31.75,79061.81,0.0,-0.98556,2e-05,1.76962]
[1778887135870,31.77,79064.29,0.0,-0.98546,2e-05,1.78054]
[1778887140905,31.79,79064.85,0.0,-0.9854,2e-05,1.78654]
[1778887145939,31.8,79065.01,0.0,-0.98536,2e-05,1.79148]
[1778887150976,31.82,79064.25,0.0,-0.98533,2e-05,1.79404]
[1778887154325,31.83,79037.45,0.0,-0.98595,2e-05,1.72838]
[1778887156012,31.82,79037.37,0.0,-0.98595,2e-05,1.7277]
[1778887161047,31.82,79040.63,0.0,-0.9859,2e-05,1.73341]
[1778887166082,31.81,79041.22,0.0,-0.98591,2e-05,1.73245]
[1778887172128,31.8,79045.18,0.0,-0.98587,2e-05,1.73679]
[1778887173135,31.79,79051.53,0.0,-0.98572,2e-05,1.75225]
[1778887174466,31.8,79055.77,0.0,-0.9856,2e-05,1.76491]
[1778887180184,31.8,79058.54,0.0,-0.98553,2e-05,1.77223]
[1778887184546,31.82,79065.61,0.0,-0.98532,2e-05,1.79501]
[1778887190256,31.84,79066.16,0.0,-0.98525,2e-05,1.80193]
[1778887195291,31.86,79071.67,0.0,-0.98508,2e-05,1.82065]
[1778887197305,31.86,79058.23,0.0,-0.98539,2e-05,1.78787]
[1778887198312,31.86,79047.65,0.0,-0.98564,2e-05,1.76046]
[1778887203347,31.85,79053.59,0.0,-0.98553,2e-05,1.77288]
[1778887208382,31.84,79055.23,0.0,-0.98551,2e-05,1.7743]
[1778887213417,31.83,79057.44,0.0,-0.98549,2e-05,1.77718]
[1778887218454,31.82,79057.65,0.0,-0.98551,2e-05,1.77499]
[1778887221473,31.83,79063.23,0.0,-0.98536,2e-05,1.79058]
[1778887226516,31.84,79062.78,0.0,-0.98533,2e-05,1.79415]
[1778887231551,31.86,79056.34,0.0,-0.98546,2e-05,1.77975]
[1778887233564,31.86,79049.63,0.0,-0.98561,2e-05,1.76317]
[1778887234572,31.86,79042.09,0.0,-0.9858,2e-05,1.74371]
[1778887240614,31.85,79043.27,0.0,-0.98579,2e-05,1.74386]
[1778887245649,31.85,79043.9,0.0,-0.98579,2e-05,1.74461]
[1778887250686,31.84,79044.22,0.0,-0.9858,2e-05,1.74311]
[1778887255719,31.84,79044.76,0.0,-0.98578,2e-05,1.74515]
[1778887261761,31.85,79045.06,0.0,-0.98575,2e-05,1.74906]
[1778887267132,31.87,79043.93,0.0,-0.98574,2e-05,1.74985]
[1778887272839,31.87,79044.43,0.0,-0.98571,2e-05,1.75274]
[1778887277883,31.86,79044.75,0.0,-0.98573,2e-05,1.75118]
[1778887284921,31.85,79045.43,0.0,-0.98574,2e-05,1.74964]
[1778887289958,31.85,79043.44,0.0,-0.98578,2e-05,1.74536]
[1778887294994,31.87,79043.9,0.0,-0.98574,2e-05,1.74915]
[1778887300028,31.89,79043.54,0.0,-0.9857,2e-05,1.75347]
[1778887305063,31.91,79043.76,0.0,-0.98565,2e-05,1.75922]
[1778887311107,31.94,79043.92,0.0,-0.98558,2e-05,1.76581]
[1778887317484,31.96,79044.82,0.0,-0.98549,2e-05,1.77526]
[1778887323189,31.98,79044.95,0.0,-0.98544,2e-05,1.78069]
[1778887328224,32.03,79042.56,0.0,-0.98536,2e-05,1.78873]
[1778887330241,32.11,79039.43,0.0,-0.98525,2e-05,1.80061]
[1778887336280,32.23,79040.33,0.0,-0.98493,2e-05,1.83441]
[1778887341315,32.24,79044.31,0.0,-0.98479,2e-05,1.84927]
[1778887346350,32.26,79047.04,0.0,-0.98467,2e-05,1.86171]
[1778887351387,32.28,79046.09,0.0,-0.98467,2e-05,1.86091]
[1778887356422,32.29,79047.62,0.0,-0.98459,2e-05,1.86925]
[1778887361457,32.31,79046.83,0.0,-0.98457,2e-05,1.8715]
[1778887366492,32.33,79045.43,0.0,-0.98456,2e-05,1.87212]
[1778887371527,32.34,79047.07,0.0,-0.9845,2e-05,1.87911]
[1778887376561,32.32,79047.07,0.0,-0.98453,2e-05,1.87562]
[1778887381597,32.31,79046.55,0.0,-0.98458,2e-05,1.8708]
[1778887388646,32.29,79046.85,0.0,-0.98462,2e-05,1.86674]
[1778887394688,32.28,79046.51,0.0,-0.98466,2e-05,1.86172]
[1778887401737,32.26,79045.78,0.0,-0.98473,2e-05,1.85503]
[1778887408120,32.24,79045.18,0.0,-0.98478,2e-05,1.8494]
[1778887414828,32.23,79044.72,0.0,-0.98486,2e-05,1.84079]
[1778887420870,32.21,79044.59,0.0,-0.9849,2e-05,1.83647]
[1778887428259,32.2,79044.52,0.0,-0.98495,2e-05,1.83168]
[1778887429933,32.19,79048.72,0.0,-0.98486,2e-05,1.84122]
[1778887431947,32.19,79053.63,0.0,-0.98475,2e-05,1.85258]
[1778887436981,32.17,79054.69,0.0,-0.98476,2e-05,1.85184]
[1778887443024,32.16,79055.9,0.0,-0.98477,2e-05,1.85079]
[1778887448401,32.14,79058.79,0.0,-0.98473,2e-05,1.85481]
[1778887455110,32.13,79058.28,0.0,-0.98479,2e-05,1.84853]
[1778887460143,32.11,79059.13,0.0,-0.9848,2e-05,1.84723]
[1778887468542,32.09,79062.38,0.0,-0.98478,2e-05,1.84941]
[1778887471221,32.08,79067.33,0.0,-0.98469,2e-05,1.8582]
[1778887477263,32.07,79065.83,0.0,-0.98477,2e-05,1.84994]
[1778887482299,32.06,79066.09,0.0,-0.9848,2e-05,1.84706]
[1778887484655,32.05,79058.84,0.0,-0.985,2e-05,1.82613]
[1778887488341,32.04,79055.31,0.0,-0.9851,2e-05,1.81505]
[1778887490354,32.04,79050.57,0.0,-0.98522,2e-05,1.80287]
[1778887494726,32.02,79043.24,0.0,-0.98545,2e-05,1.7788]
[1778887497404,32.01,79048.79,0.0,-0.98533,2e-05,1.79085]
[1778887498411,32.01,79054.17,0.0,-0.98521,2e-05,1.80356]
[1778887499418,32.01,79058.4,0.0,-0.98512,2e-05,1.81335]
[1778887502440,31.99,79059.51,0.0,-0.98512,2e-05,1.81291]
[1778887507473,31.97,79059.83,0.0,-0.98517,2e-05,1.80825]
[1778887512508,31.95,79060.47,0.0,-0.98521,2e-05,1.80445]
[1778887518550,31.92,79060.83,0.0,-0.98527,2e-05,1.79783]
[1778887524937,31.9,79061.26,0.0,-0.98532,2e-05,1.79254]
[1778887531641,31.87,79061.06,0.0,-0.98542,2e-05,1.78202]
[1778887537684,31.85,79060.56,0.0,-0.98548,2e-05,1.77558]
[1778887542718,31.85,79060.43,0.0,-0.98549,2e-05,1.77422]
[1778887553795,31.81,79060.13,0.0,-0.9856,2e-05,1.76232]
[1778887560844,31.78,79059.85,0.0,-0.98567,2e-05,1.75465]
[1778887565879,31.76,79059.79,0.0,-0.98572,2e-05,1.74959]
[1778887570914,31.75,79064.62,0.0,-0.98565,2e-05,1.75687]
[1778887575949,31.75,79066.73,0.0,-0.9856,2e-05,1.76314]
[1778887580985,31.74,79066.71,0.0,-0.98562,2e-05,1.7601]
[1778887587027,31.85,79066.86,0.0,-0.98532,2e-05,1.79187]
[1778887592062,31.87,79071.3,0.0,-0.98519,2e-05,1.80522]
[1778887593069,31.87,79078.27,0.0,-0.98501,2e-05,1.82414]
[1778887598104,31.88,79077.2,0.0,-0.98504,2e-05,1.82178]
[1778887604493,31.85,79076.9,0.0,-0.98511,2e-05,1.8144]
[1778887611196,31.82,79076.6,0.0,-0.98519,2e-05,1.80605]
[1778887617237,31.8,79076.38,0.0,-0.98525,2e-05,1.7991]
[1778887622273,31.78,79075.36,0.0,-0.98533,2e-05,1.79123]
[1778887627308,31.77,79074.59,0.0,-0.98538,2e-05,1.78511]
[1778887633350,31.74,79074.38,0.0,-0.98545,2e-05,1.77846]
[1778887642414,31.71,79074.02,0.0,-0.98554,2e-05,1.76854]
[1778887647448,31.69,79076.11,0.0,-0.98554,2e-05,1.76895]
[1778887654842,31.66,79076.37,0.0,-0.98563,2e-05,1.75915]
[1778887661546,31.64,79076.37,0.0,-0.98568,2e-05,1.75339]
[1778887666581,31.62,79073.07,0.0,-0.98581,2e-05,1.7403]
[1778887668595,31.62,79066.68,0.0,-0.98597,2e-05,1.7224]
[1778887674984,31.88,79067.52,0.0,-0.98529,2e-05,1.79398]
[1778887680681,31.95,79067.29,0.0,-0.9851,2e-05,1.81439]
[1778887685719,31.97,79067.36,0.0,-0.98505,2e-05,1.81903]
[1778887695786,32.01,79067.91,0.0,-0.98495,2e-05,1.83007]
[1778887701828,32.02,79068.0,0.0,-0.9849,2e-05,1.83544]
[1778887706863,32.03,79067.74,0.0,-0.98488,2e-05,1.837]
[1778887711898,32.05,79067.4,0.0,-0.98487,2e-05,1.8376]
[1778887717941,32.07,79067.7,0.0,-0.98482,2e-05,1.84337]
[1778887722975,32.08,79067.47,0.0,-0.98478,2e-05,1.84689]
[1778887728011,32.09,79066.86,0.0,-0.98478,2e-05,1.84738]
[1778887736066,32.08,79067.4,0.0,-0.98478,2e-05,1.84734]
[1778887737073,32.09,79060.6,0.0,-0.98494,2e-05,1.8305]
[1778887742110,32.08,79058.69,0.0,-0.985,2e-05,1.82387]
[1778887747144,32.06,79059.92,0.0,-0.98503,2e-05,1.82141]
[1778887752177,32.04,79060.8,0.0,-0.98506,2e-05,1.81812]
[1778887763255,32.0,79061.4,0.0,-0.98514,2e-05,1.80959]
[1778887768291,32.0,79063.48,0.0,-0.9851,2e-05,1.81344]
[1778887773325,31.98,79066.38,0.0,-0.98511,2e-05,1.81276]
[1778887779367,31.95,79066.18,0.0,-0.98517,2e-05,1.80573]
[1778887785767,31.93,79065.21,0.0,-0.98526,2e-05,1.79681]
[1778887791451,31.9,79065.05,0.0,-0.98532,2e-05,1.79006]
[1778887796486,31.89,79070.05,0.0,-0.98525,2e-05,1.79765]
[1778887798500,31.88,79076.52,0.0,-0.98511,2e-05,1.8122]
[1778887803536,31.86,79073.01,0.0,-0.98525,2e-05,1.79779]
[1778887808572,31.84,79071.5,0.0,-0.98534,2e-05,1.78867]
[1778887813607,31.82,79070.36,0.0,-0.98541,2e-05,1.7806]
[1778887819649,31.8,79069.67,0.0,-0.98549,2e-05,1.77277]
[1778887824684,31.78,79066.48,0.0,-0.98561,2e-05,1.75972]
[1778887830727,31.76,79065.88,0.0,-0.98568,2e-05,1.75239]
[1778887836121,31.73,79065.48,0.0,-0.98576,2e-05,1.74306]
[1778887843817,31.71,79064.81,0.0,-0.98583,2e-05,1.73575]
[1778887848852,31.7,79064.6,0.0,-0.98588,2e-05,1.7306]
[1778887855901,31.67,79064.5,0.0,-0.98595,2e-05,1.72394]
[1778887862952,31.65,79064.29,0.0,-0.98601,2e-05,1.7171]
[1778887873021,31.61,79063.91,0.0,-0.98611,2e-05,1.70641]
[1778887881077,31.58,79063.78,0.0,-0.98618,2e-05,1.69914]
[1778887886473,31.57,79063.77,0.0,-0.98622,2e-05,1.69483]
[1778887894169,31.54,79063.63,0.0,-0.98631,2e-05,1.68518]
[1778887899203,31.53,79063.58,0.0,-0.98635,2e-05,1.6809]
[1778887904238,31.51,79063.65,0.0,-0.98638,2e-05,1.67696]
[1778887909273,31.5,79065.39,0.0,-0.98636,2e-05,1.6791]
[1778887916685,31.52,79066.65,0.0,-0.98628,2e-05,1.68793]
[1778887924378,31.5,79066.34,0.0,-0.98635,2e-05,1.68053]
[1778887929412,31.48,79065.33,0.0,-0.98641,2e-05,1.67397]
[1778887934448,31.48,79065.51,0.0,-0.98641,2e-05,1.67422]
[1778887939482,31.47,79065.69,0.0,-0.98644,2e-05,1.67065]
[1778887944520,31.47,79068.65,0.0,-0.98636,2e-05,1.67972]
[1778887946896,31.48,79074.53,0.0,-0.9862,2e-05,1.6965]
[1778887952577,31.51,79075.49,0.0,-0.98614,2e-05,1.70281]
[1778887957610,31.53,79075.84,0.0,-0.98608,2e-05,1.70905]
[1778887963651,31.55,79076.17,0.0,-0.98601,2e-05,1.71627]
[1778887969694,31.58,79076.07,0.0,-0.98595,2e-05,1.72236]
[1778887975736,31.6,79075.77,0.0,-0.9859,2e-05,1.72791]
[1778887981779,31.62,79074.9,0.0,-0.98586,2e-05,1.73198]
[1778887984800,31.64,79065.4,0.0,-0.98606,2e-05,1.71129]
[1778887989834,31.65,79065.65,0.0,-0.98602,2e-05,1.71528]
[1778887995876,31.67,79066.12,0.0,-0.98595,2e-05,1.7228]
[1778888001918,31.7,79066.84,0.0,-0.98587,2e-05,1.73087]
[1778888007960,31.72,79066.21,0.0,-0.98583,2e-05,1.73547]
[1778888014366,31.75,79064.9,0.0,-0.98581,2e-05,1.73673]
[1778888020048,31.74,79065.45,0.0,-0.98581,2e-05,1.73726]
[1778888025080,31.74,79065.36,0.0,-0.98582,2e-05,1.73563]
[1778888030120,31.74,79062.55,0.0,-0.98589,2e-05,1.72858]
[1778888035151,31.74,79062.71,0.0,-0.98588,2e-05,1.72898]
[1778888041193,31.74,79062.2,0.0,-0.9859,2e-05,1.7277]
[1778888046228,31.74,79061.8,0.0,-0.98591,2e-05,1.7267]
[1778888051263,31.74,79059.81,0.0,-0.98595,2e-05,1.72172]
[1778888056298,31.74,79059.94,0.0,-0.98595,2e-05,1.72205]
[1778888061333,31.74,79059.21,0.0,-0.98597,2e-05,1.72022]
[1778888066368,31.74,79055.05,0.0,-0.98606,2e-05,1.70986]
[1778888071402,31.74,79051.53,0.0,-0.98617,2e-05,1.69856]
[1778888076438,31.74,79051.62,0.0,-0.98616,2e-05,1.69879]
[1778888082479,31.74,79052.08,0.0,-0.98615,2e-05,1.69992]
[1778888088522,31.74,79051.25,0.0,-0.98617,2e-05,1.69787]
[1778888093557,31.74,79051.49,0.0,-0.98617,2e-05,1.69846]
[1778888096578,31.74,79060.69,0.0,-0.98595,2e-05,1.72133]
[1778888097585,31.74,79069.58,0.0,-0.98574,2e-05,1.74365]
[1778888102619,31.74,79067.77,0.0,-0.98579,2e-05,1.73909]
[1778888107655,31.74,79065.48,0.0,-0.98584,2e-05,1.73333]
[1778888112690,31.74,79064.18,0.0,-0.98587,2e-05,1.73006]
[1778888117725,31.74,79063.86,0.0,-0.98588,2e-05,1.72926]
[1778888118732,31.74,79051.87,0.0,-0.98616,2e-05,1.6994]
[1778888119739,31.74,79050.52,0.0,-0.98619,2e-05,1.69607]
[1778888124780,31.74,79051.48,0.0,-0.98617,2e-05,1.69844]
[1778888127798,31.74,79045.99,0.0,-0.98629,2e-05,1.68491]
[1778888132847,31.74,79045.95,0.0,-0.98631,2e-05,1.68225]
[1778888134205,31.74,79033.99,0.0,-0.98659,2e-05,1.65311]
[1778888134844,31.74,79033.99,0.0,-0.98659,2e-05,1.65311]
[1778888138882,31.74,79034.78,0.0,-0.98657,2e-05,1.65502]
[1778888144279,31.74,79035.75,0.0,-0.98655,2e-05,1.65737]
[1778888149955,31.74,79035.06,0.0,-0.98656,2e-05,1.6557]
[1778888154349,31.74,79040.96,0.0,-0.98643,2e-05,1.67005]
[1778888162039,31.74,79040.96,0.0,-0.98643,2e-05,1.67005]
[1778888167074,31.74,79044.17,0.0,-0.98636,2e-05,1.67789]
[1778888172110,31.74,79044.77,0.0,-0.98634,2e-05,1.67936]
[1778888177143,31.74,79046.72,0.0,-0.9863,2e-05,1.68415]
[1778888182179,31.74,79047.15,0.0,-0.98629,2e-05,1.6852]
[1778888187214,31.74,79046.65,0.0,-0.9863,2e-05,1.68397]
[1778888192252,31.74,79046.73,0.0,-0.98632,2e-05,1.68161]
[1778888197286,31.74,79042.44,0.0,-0.98642,2e-05,1.67111]
[1778888204700,31.74,79040.81,0.0,-0.98645,2e-05,1.66714]
[1778888210378,31.74,79041.95,0.0,-0.98643,2e-05,1.66992]
[1778888215412,31.74,79043.04,0.0,-0.9864,2e-05,1.67258]
[1778888220447,31.74,79043.87,0.0,-0.98638,2e-05,1.67461]
[1778888225483,31.74,79044.84,0.0,-0.98636,2e-05,1.67698]
[1778888230517,31.74,79045.22,0.0,-0.98635,2e-05,1.67791]
[1778888235553,31.74,79047.97,0.0,-0.98629,2e-05,1.68466]
[1778888236561,31.74,79052.81,0.0,-0.98618,2e-05,1.69658]
[1778888241597,31.74,79055.23,0.0,-0.98612,2e-05,1.70257]
[1778888246629,31.74,79054.7,0.0,-0.98613,2e-05,1.70126]
[1778888251664,31.74,79054.63,0.0,-0.98615,2e-05,1.69851]
[1778888256699,31.74,79054.2,0.0,-0.98616,2e-05,1.69744]
[1778888260727,31.74,79048.43,0.0,-0.9863,2e-05,1.68323]
[1778888267776,31.74,79048.95,0.0,-0.98629,2e-05,1.6845]
[1778888272811,31.74,79049.28,0.0,-0.98628,2e-05,1.68531]
[1778888277846,31.74,79049.56,0.0,-0.98627,2e-05,1.686]
[1778888282881,31.74,79049.72,0.0,-0.98627,2e-05,1.6864]
[1778888284258,31.74,79058.58,0.0,-0.98606,2e-05,1.7083]
[1778888284895,31.74,79058.58,0.0,-0.98606,2e-05,1.7083]
[1778888289930,31.74,79053.3,0.0,-0.98619,2e-05,1.69522]
[1778888294965,31.74,79053.46,0.0,-0.98618,2e-05,1.69561]
[1778888300000,31.74,79056.36,0.0,-0.98611,2e-05,1.70279]
[1778888304398,31.74,79059.89,0.0,-0.98603,2e-05,1.71156]
[1778888310070,31.74,79058.88,0.0,-0.98606,2e-05,1.70904]
[1778888315105,31.74,79058.51,0.0,-0.98609,2e-05,1.70554]
[1778888322154,31.74,79058.21,0.0,-0.98609,2e-05,1.7048]
[1778888327189,31.74,79057.41,0.0,-0.98611,2e-05,1.70281]
[1778888332230,31.74,79056.95,0.0,-0.98612,2e-05,1.70167]
[1778888337262,31.74,79056.93,0.0,-0.98612,2e-05,1.70162]
[1778888344677,31.74,79056.71,0.0,-0.98613,2e-05,1.70108]
[1778888350353,31.74,79055.85,0.0,-0.98615,2e-05,1.69895]
[1778888355388,31.74,79055.83,0.0,-0.98615,2e-05,1.6989]
[1778888361431,31.74,79056.7,0.0,-0.98613,2e-05,1.70105]
[1778888366465,31.74,79056.89,0.0,-0.98612,2e-05,1.70152]
[1778888371500,31.74,79056.67,0.0,-0.98615,2e-05,1.6984]
[1778888381569,31.74,79056.27,0.0,-0.98616,2e-05,1.69741]
[1778888386604,31.74,79055.99,0.0,-0.98616,2e-05,1.69672]
[1778888393658,31.74,79056.58,0.0,-0.98615,2e-05,1.69818]
[1778888398688,31.74,79057.28,0.0,-0.98613,2e-05,1.69991]
[1778888403724,31.74,79058.25,0.0,-0.98611,2e-05,1.70231]
[1778888409780,31.74,79058.18,0.0,-0.98611,2e-05,1.70214]
[1778888415170,31.74,79057.87,0.0,-0.98612,2e-05,1.70137]
[1778888420856,31.74,79057.97,0.0,-0.98612,2e-05,1.70162]
[1778888426899,31.74,79057.25,0.0,-0.98613,2e-05,1.69984]
[1778888431935,31.74,79056.26,0.0,-0.98618,2e-05,1.69481]
[1778888436970,31.74,79056.05,0.0,-0.98618,2e-05,1.69429]
[1778888441001,31.74,79052.05,0.0,-0.98627,2e-05,1.68443]
[1778888446033,31.74,79055.76,0.0,-0.98619,2e-05,1.69357]
[1778888451068,31.74,79056.9,0.0,-0.98616,2e-05,1.69639]
[1778888456105,31.74,79058.54,0.0,-0.98612,2e-05,1.70045]
[1778888461144,31.74,79058.83,0.0,-0.98612,2e-05,1.70117]
[1778888464516,31.74,79076.7,0.0,-0.9857,2e-05,1.74591]
[1778888465169,31.74,79076.7,0.0,-0.9857,2e-05,1.74591]
[1778888466175,31.74,79076.57,0.0,-0.9857,2e-05,1.74558]
[1778888471217,31.74,79074.83,0.0,-0.98574,2e-05,1.74118]
[1778888476245,31.74,79074.08,0.0,-0.98576,2e-05,1.73929]
[1778888481280,31.74,79072.86,0.0,-0.98579,2e-05,1.73622]
[1778888484656,31.74,79078.87,0.0,-0.98565,2e-05,1.7514]
[1778888486317,31.74,79080.5,0.0,-0.98561,2e-05,1.75554]
[1778888492361,31.74,79078.01,0.0,-0.98569,2e-05,1.74659]
[1778888497394,31.74,79072.59,0.0,-0.98582,2e-05,1.73292]
[1778888502428,31.74,79071.94,0.0,-0.98583,2e-05,1.73129]
[1778888506456,31.74,79066.28,0.0,-0.98596,2e-05,1.71711]
[1778888511491,31.74,79066.07,0.0,-0.98597,2e-05,1.71659]
[1778888516531,31.74,79065.59,0.0,-0.98598,2e-05,1.71539]
[1778888521565,31.74,79062.08,0.0,-0.98606,2e-05,1.70665]
[1778888526600,31.74,79061.98,0.0,-0.98607,2e-05,1.7064]
[1778888529621,31.74,79067.73,0.0,-0.98593,2e-05,1.72073]
[1778888534657,31.74,79071.76,0.0,-0.98584,2e-05,1.73083]
[1778888539691,31.74,79072.53,0.0,-0.98582,2e-05,1.73277]
[1778888545080,31.74,79073.12,0.0,-0.9858,2e-05,1.73425]
[1778888550768,31.74,79072.28,0.0,-0.98582,2e-05,1.73214]
[1778888555803,31.74,79072.26,0.0,-0.98584,2e-05,1.72948]
[1778888560838,31.74,79072.25,0.0,-0.98584,2e-05,1.72945]
[1778888565873,31.74,79071.89,0.0,-0.98585,2e-05,1.72855]
[1778888570908,31.74,79071.69,0.0,-0.98586,2e-05,1.72805]
[1778888575943,31.74,79071.56,0.0,-0.98586,2e-05,1.72772]
[1778888585361,31.74,79071.51,0.0,-0.98586,2e-05,1.7276]
[1778888591048,31.74,79071.42,0.0,-0.98586,2e-05,1.72737]
[1778888596084,31.74,79071.41,0.0,-0.98586,2e-05,1.72734]
[1778888601118,31.74,79072.28,0.0,-0.98584,2e-05,1.72953]
[1778888609177,31.74,79072.02,0.0,-0.98585,2e-05,1.72888]
[1778888614565,31.74,79073.55,0.0,-0.98583,2e-05,1.73011]
[1778888620254,31.74,79072.86,0.0,-0.98585,2e-05,1.72837]
[1778888625289,31.74,79072.62,0.0,-0.98586,2e-05,1.72777]
[1778888630324,31.74,79072.28,0.0,-0.98586,2e-05,1.72692]
[1778888635359,31.74,79071.91,0.0,-0.98587,2e-05,1.72599]
[1778888643415,31.74,79072.04,0.0,-0.98587,2e-05,1.72631]
[1778888649458,31.74,79071.77,0.0,-0.98588,2e-05,1.72564]
[1778888654848,31.74,79071.69,0.0,-0.98588,2e-05,1.72544]
[1778888660534,31.74,79073.05,0.0,-0.98585,2e-05,1.72885]
[1778888665571,31.74,79073.35,0.0,-0.98584,2e-05,1.7296]
[1778888670604,31.74,79073.36,0.0,-0.98584,2e-05,1.72963]
[1778888680671,31.74,79073.26,0.0,-0.98586,2e-05,1.72676]
[1778888685709,31.74,79072.61,0.0,-0.98588,2e-05,1.72513]
[1778888690745,31.74,79073.08,0.0,-0.98587,2e-05,1.72631]
[1778888693765,31.74,79078.47,0.0,-0.98574,2e-05,1.73988]
[1778888698801,31.74,79076.77,0.0,-0.98578,2e-05,1.73559]
[1778888703834,31.74,79073.26,0.0,-0.98586,2e-05,1.72676]
[1778888708871,31.74,79069.91,0.0,-0.98594,2e-05,1.71837]
[1778888713906,31.74,79068.87,0.0,-0.98597,2e-05,1.71578]
[1778888718942,31.74,79067.16,0.0,-0.98601,2e-05,1.71151]
[1778888723976,31.74,79068.15,0.0,-0.98598,2e-05,1.71398]
[1778888729011,31.74,79066.42,0.0,-0.98602,2e-05,1.70967]
[1778888735413,31.74,79066.58,0.0,-0.98604,2e-05,1.70747]
[1778888741095,31.74,79066.63,0.0,-0.98604,2e-05,1.7076]
[1778888749151,31.74,79066.69,0.0,-0.98604,2e-05,1.70775]
[1778888755553,31.74,79066.58,0.0,-0.98604,2e-05,1.70747]
[1778888761234,31.74,79064.85,0.0,-0.98608,2e-05,1.70317]
[1778888766270,31.74,79064.28,0.0,-0.98609,2e-05,1.70176]
[1778888771306,31.74,79063.41,0.0,-0.98611,2e-05,1.6996]
[1778888777348,31.74,79061.66,0.0,-0.98615,2e-05,1.69527]
[1778888783390,31.74,79060.78,0.0,-0.98617,2e-05,1.69309]
[1778888785764,31.74,79066.06,0.0,-0.98605,2e-05,1.70618]
[1778888791446,31.74,79065.53,0.0,-0.98608,2e-05,1.70227]
[1778888797488,31.74,79065.02,0.0,-0.9861,2e-05,1.70101]
[1778888802523,31.74,79065.06,0.0,-0.9861,2e-05,1.70111]
[1778888807559,31.74,79064.18,0.0,-0.98612,2e-05,1.69892]
[1778888810579,31.74,79059.07,0.0,-0.98623,2e-05,1.6863]
[1778888813600,31.74,79055.58,0.0,-0.98631,2e-05,1.67772]
[1778888818637,31.74,79057.21,0.0,-0.98628,2e-05,1.68172]
[1778888823671,31.74,79057.99,0.0,-0.98626,2e-05,1.68364]
[1778888828706,31.74,79059.14,0.0,-0.98623,2e-05,1.68647]
[1778888833741,31.74,79058.87,0.0,-0.98624,2e-05,1.6858]
[1778888838776,31.74,79056.85,0.0,-0.98629,2e-05,1.68083]
[1778888843813,31.74,79057.81,0.0,-0.98626,2e-05,1.6832]
[1778888848846,31.74,79059.23,0.0,-0.98623,2e-05,1.68669]
[1778888854889,31.74,79060.16,0.0,-0.98623,2e-05,1.68641]
[1778888859923,31.74,79059.65,0.0,-0.98624,2e-05,1.68515]
[1778888864958,31.74,79059.76,0.0,-0.98624,2e-05,1.68542]
[1778888869993,31.74,79059.97,0.0,-0.98623,2e-05,1.68594]
[1778888875028,31.74,79059.26,0.0,-0.98625,2e-05,1.68419]
[1778888881070,31.74,79059.88,0.0,-0.98624,2e-05,1.68572]
[1778888886105,31.74,79059.65,0.0,-0.98624,2e-05,1.68515]
[1778888893154,31.74,79059.69,0.0,-0.98624,2e-05,1.68525]
[1778888900203,31.74,79059.65,0.0,-0.98624,2e-05,1.68515]
[1778888905238,31.74,79060.19,0.0,-0.98623,2e-05,1.68648]
[1778888910273,31.74,79059.81,0.0,-0.98624,2e-05,1.68555]
[1778888915308,31.74,79059.93,0.0,-0.98625,2e-05,1.68327]
[1778888920342,31.74,79059.78,0.0,-0.98626,2e-05,1.6829]
[1778888925378,31.74,79059.84,0.0,-0.98626,2e-05,1.68305]
[1778888930413,31.74,79059.85,0.0,-0.98626,2e-05,1.68307]
[1778888936824,31.74,79059.84,0.0,-0.98626,2e-05,1.68305]
[1778888942498,31.74,79060.28,0.0,-0.98625,2e-05,1.68413]
[1778888947532,31.74,79059.7,0.0,-0.98626,2e-05,1.6827]
[1778888952568,31.74,79059.73,0.0,-0.98626,2e-05,1.68278]
[1778888956964,31.74,79053.52,0.0,-0.9864,2e-05,1.66755]
[1778888958610,31.74,79051.44,0.0,-0.98645,2e-05,1.66248]
[1778888963647,31.74,79052.16,0.0,-0.98643,2e-05,1.66423]
[1778888968684,31.74,79053.63,0.0,-0.9864,2e-05,1.66782]
[1778888971703,31.74,79060.27,0.0,-0.98627,2e-05,1.68153]
[1778888972710,31.74,79063.69,0.0,-0.98619,2e-05,1.68996]
[1778888977105,31.74,79069.11,0.0,-0.98606,2e-05,1.70339]
[1778888980766,31.74,79074.42,0.0,-0.98594,2e-05,1.71662]
[1778888985801,31.74,79078.59,0.0,-0.98584,2e-05,1.72707]
[1778888990837,31.74,79073.02,0.0,-0.98597,2e-05,1.71313]
[1778888991844,31.74,79069.17,0.0,-0.98606,2e-05,1.70354]
[1778888995871,31.74,79075.95,0.0,-0.9859,2e-05,1.72045]
[1778888998893,31.74,79070.5,0.0,-0.98603,2e-05,1.70684]
[1778888999900,31.74,79075.69,0.0,-0.98591,2e-05,1.7198]
[1778889000906,31.74,79072.73,0.0,-0.98598,2e-05,1.7124]
[1778889002920,31.74,79071.46,0.0,-0.98601,2e-05,1.70924]
[1778889007956,31.74,79070.98,0.0,-0.98602,2e-05,1.70804]
[1778889012992,31.74,79071.19,0.0,-0.98601,2e-05,1.70856]
[1778889018028,31.74,79071.8,0.0,-0.986,2e-05,1.71008]
[1778889024070,31.74,79071.43,0.0,-0.98601,2e-05,1.70916]
[1778889030115,31.74,79070.24,0.0,-0.98604,2e-05,1.7062]
[1778889036154,31.74,79069.87,0.0,-0.98606,2e-05,1.70268]
[1778889047596,31.74,79069.36,0.0,-0.98608,2e-05,1.70142]
[1778889053274,31.74,79067.25,0.0,-0.98613,2e-05,1.69618]
[1778889062340,31.74,79067.78,0.0,-0.98611,2e-05,1.6975]
[1778889067376,31.74,79069.19,0.0,-0.98608,2e-05,1.70099]
[1778889072412,31.74,79074.56,0.0,-0.98595,2e-05,1.71437]
[1778889077447,31.74,79076.23,0.0,-0.98591,2e-05,1.71854]
[1778889083489,31.74,79076.86,0.0,-0.9859,2e-05,1.72012]
[1778889091545,31.74,79076.64,0.0,-0.98593,2e-05,1.71696]
[1778889097964,31.74,79075.9,0.0,-0.98594,2e-05,1.71511]
[1778889105644,31.74,79076.18,0.0,-0.98594,2e-05,1.71581]
[1778889111686,31.74,79076.23,0.0,-0.98594,2e-05,1.71593]
[1778889118104,31.74,79075.03,0.0,-0.98596,2e-05,1.71293]
[1778889123770,31.74,79074.41,0.0,-0.98598,2e-05,1.71139]
[1778889128811,31.74,79074.51,0.0,-0.98598,2e-05,1.71164]
[1778889134846,31.74,79074.64,0.0,-0.98597,2e-05,1.71196]
[1778889139881,31.74,79068.72,0.0,-0.98611,2e-05,1.69724]
[1778889140888,31.74,79063.05,0.0,-0.98624,2e-05,1.68323]
[1778889141895,31.74,79060.72,0.0,-0.9863,2e-05,1.6775]
[1778889146930,31.74,79060.23,0.0,-0.98631,2e-05,1.67629]
[1778889151965,31.74,79060.75,0.0,-0.98632,2e-05,1.675]
[1778889156999,31.74,79061.15,0.0,-0.98631,2e-05,1.67598]
[1778889162035,31.74,79061.04,0.0,-0.98631,2e-05,1.67571]
[1778889167070,31.74,79055.8,0.0,-0.98643,2e-05,1.66289]
[1778889168456,31.74,79053.98,0.0,-0.98647,2e-05,1.65846]
[1778889172106,31.74,79062.28,0.0,-0.98628,2e-05,1.67876]
[1778889176134,31.74,79064.26,0.0,-0.98624,2e-05,1.68363]
[1778889181168,31.74,79065.63,0.0,-0.9862,2e-05,1.68701]
[1778889188621,31.74,79065.27,0.0,-0.98621,2e-05,1.68612]
[1778889196273,31.74,79064.95,0.0,-0.98622,2e-05,1.68533]
[1778889201309,31.74,79064.44,0.0,-0.98623,2e-05,1.68407]
[1778889208357,31.74,79064.93,0.0,-0.98622,2e-05,1.68528]
[1778889214399,31.74,79065.66,0.0,-0.98622,2e-05,1.6845]
[1778889220441,31.74,79065.29,0.0,-0.98623,2e-05,1.68359]
[1778889229504,31.74,79065.89,0.0,-0.98622,2e-05,1.68507]
[1778889234539,31.74,79065.98,0.0,-0.98622,2e-05,1.68529]
[1778889239573,31.74,79065.59,0.0,-0.98623,2e-05,1.68433]
[1778889244609,31.74,79062.38,0.0,-0.9863,2e-05,1.67643]
[1778889249644,31.74,79062.8,0.0,-0.98629,2e-05,1.67746]
[1778889254679,31.74,79063.02,0.0,-0.98628,2e-05,1.67801]
[1778889260720,31.74,79062.71,0.0,-0.98629,2e-05,1.67724]
[1778889269180,31.74,79062.93,0.0,-0.98629,2e-05,1.67778]
[1778889274819,31.74,79063.03,0.0,-0.9863,2e-05,1.67546]
[1778889279854,31.74,79064.04,0.0,-0.98628,2e-05,1.67794]
[1778889289321,31.74,79063.55,0.0,-0.98629,2e-05,1.67673]
[1778889293952,31.74,79072.62,0.0,-0.98608,2e-05,1.69913]
[1778889294959,31.74,79072.55,0.0,-0.98608,2e-05,1.69896]
[1778889299391,31.74,79055.2,0.0,-0.98648,2e-05,1.65632]
[1778889299994,31.74,79055.2,0.0,-0.98648,2e-05,1.65632]
[1778889305036,31.74,79057.82,0.0,-0.98642,2e-05,1.66271]
[1778889309463,31.74,79063.58,0.0,-0.98629,2e-05,1.67681]
[1778889317120,31.74,79063.58,0.0,-0.98629,2e-05,1.67681]
[1778889322154,31.74,79068.78,0.0,-0.98617,2e-05,1.68962]
[1778889327190,31.74,79069.53,0.0,-0.98615,2e-05,1.69148]
[1778889334239,31.74,79069.85,0.0,-0.98617,2e-05,1.68968]
[1778889339673,31.74,79070.56,0.0,-0.98615,2e-05,1.69144]
[1778889348337,31.74,79071.48,0.0,-0.98613,2e-05,1.69371]
[1778889359843,31.74,79071.82,0.0,-0.98612,2e-05,1.69456]
[1778889369913,31.74,79072.4,0.0,-0.98611,2e-05,1.69599]
[1778889378552,31.74,79072.73,0.0,-0.9861,2e-05,1.69681]
[1778889388622,31.74,79073.1,0.0,-0.98609,2e-05,1.69773]
[1778889398689,31.74,79073.2,0.0,-0.98611,2e-05,1.69538]
[1778889409768,31.74,79073.36,0.0,-0.98611,2e-05,1.69578]
[1778889414803,31.74,79073.56,0.0,-0.9861,2e-05,1.69627]
[1778889420265,31.74,79073.34,0.0,-0.98611,2e-05,1.69573]
[1778889430335,31.74,79073.48,0.0,-0.9861,2e-05,1.69608]
[1778889435954,31.74,79073.56,0.0,-0.9861,2e-05,1.69627]
[1778889441994,31.74,79074.17,0.0,-0.98609,2e-05,1.69779]
[1778889447028,31.74,79074.14,0.0,-0.98609,2e-05,1.69771]
[1778889452064,31.74,79068.36,0.0,-0.98624,2e-05,1.68084]
[1778889457100,31.74,79069.6,0.0,-0.98621,2e-05,1.68389]
[1778889463141,31.74,79068.03,0.0,-0.98625,2e-05,1.68002]
[1778889468184,31.74,79067.71,0.0,-0.98626,2e-05,1.67924]
[1778889474226,31.74,79069.8,0.0,-0.98621,2e-05,1.68439]
[1778889479261,31.74,79069.66,0.0,-0.98621,2e-05,1.68404]
[1778889484297,31.74,79070.46,0.0,-0.98619,2e-05,1.68601]
[1778889489331,31.74,79069.93,0.0,-0.98621,2e-05,1.68471]
[1778889494367,31.74,79067.3,0.0,-0.98627,2e-05,1.67823]
[1778889500889,31.74,79067.38,0.0,-0.98626,2e-05,1.67842]
[1778889506449,31.74,79067.58,0.0,-0.98626,2e-05,1.67892]
[1778889511485,31.74,79068.25,0.0,-0.98627,2e-05,1.67799]
[1778889516520,31.74,79067.7,0.0,-0.98628,2e-05,1.67663]
[1778889527596,31.74,79067.54,0.0,-0.98628,2e-05,1.67624]
[1778889532632,31.74,79067.3,0.0,-0.98629,2e-05,1.67565]
[1778889538675,31.74,79067.76,0.0,-0.98628,2e-05,1.67678]
[1778889543709,31.74,79067.28,0.0,-0.98629,2e-05,1.6756]
[1778889548748,31.74,79066.18,0.0,-0.98631,2e-05,1.6729]
[1778889555793,31.74,79066.64,0.0,-0.9863,2e-05,1.67403]
[1778889560828,31.74,79058.37,0.0,-0.98649,2e-05,1.65382]
[1778889566871,31.74,79059.59,0.0,-0.98646,2e-05,1.65679]
[1778889572912,31.74,79059.77,0.0,-0.98648,2e-05,1.65467]
[1778889577947,31.74,79060.06,0.0,-0.98647,2e-05,1.65538]
[1778889583990,31.74,79060.55,0.0,-0.98646,2e-05,1.65657]
[1778889591520,31.74,79059.88,0.0,-0.98648,2e-05,1.65494]
[1778889595070,31.74,79065.17,0.0,-0.98636,2e-05,1.66785]
[1778889600115,31.74,79068.69,0.0,-0.98628,2e-05,1.67649]
[1778889605148,31.74,79063.76,0.0,-0.98639,2e-05,1.6644]
[1778889610182,31.74,79057.86,0.0,-0.98652,2e-05,1.65003]
[1778889615218,31.74,79056.02,0.0,-0.98657,2e-05,1.64557]
[1778889617233,31.74,79061.1,0.0,-0.98645,2e-05,1.65791]
[1778889622268,31.74,79059.47,0.0,-0.98649,2e-05,1.65394]
[1778889627302,31.74,79053.55,0.0,-0.98662,2e-05,1.63959]
[1778889632338,31.74,79054.29,0.0,-0.98662,2e-05,1.63884]
[1778889637373,31.74,79054.91,0.0,-0.98661,2e-05,1.64034]
[1778889642407,31.74,79055.05,0.0,-0.98661,2e-05,1.64068]
[1778889647445,31.74,79055.34,0.0,-0.9866,2e-05,1.64138]
[1778889652480,31.74,79054.03,0.0,-0.98663,2e-05,1.63821]
[1778889654494,31.74,79048.8,0.0,-0.98675,2e-05,1.62562]
[1778889662011,31.74,79049.59,0.0,-0.98673,2e-05,1.62752]
[1778889667585,31.74,79048.99,0.0,-0.98674,2e-05,1.62608]
[1778889672081,31.74,79046.12,0.0,-0.98681,2e-05,1.6192]
[1778889677656,31.74,79046.51,0.0,-0.9868,2e-05,1.62013]
[1778889684703,31.74,79047.46,0.0,-0.98678,2e-05,1.62241]
[1778889689739,31.74,79047.35,0.0,-0.98678,2e-05,1.62215]
[1778889694774,31.74,79045.39,0.0,-0.98684,2e-05,1.61494]
[1778889699814,31.74,79051.45,0.0,-0.98671,2e-05,1.62946]
[1778889700815,31.74,79057.81,0.0,-0.98656,2e-05,1.64481]
[1778889701828,31.74,79057.68,0.0,-0.98657,2e-05,1.6445]
[1778889706859,31.74,79053.68,0.0,-0.98666,2e-05,1.63483]
[1778889711894,31.74,79054.13,0.0,-0.98665,2e-05,1.63591]
[1778889716929,31.74,79053.39,0.0,-0.98667,2e-05,1.63413]
[1778889721964,31.74,79052.59,0.0,-0.98668,2e-05,1.6322]
[1778889730027,31.74,79051.95,0.0,-0.9867,2e-05,1.63066]
[1778889731030,31.74,79045.98,0.0,-0.98683,2e-05,1.61635]
[1778889732039,31.74,79041.25,0.0,-0.98694,2e-05,1.60508]
[1778889737071,31.74,79042.89,0.0,-0.9869,2e-05,1.60898]
[1778889742107,31.74,79041.48,0.0,-0.98693,2e-05,1.60562]
[1778889747140,31.74,79041.09,0.0,-0.98694,2e-05,1.6047]
[1778889752641,31.74,79046.56,0.0,-0.98684,2e-05,1.61521]
[1778889753183,31.74,79046.56,0.0,-0.98684,2e-05,1.61521]
[1778889758218,31.74,79047.99,0.0,-0.98681,2e-05,1.61863]
[1778889765267,31.74,79046.6,0.0,-0.98684,2e-05,1.61531]
[1778889772781,31.74,79045.83,0.0,-0.98685,2e-05,1.61347]
[1778889781380,31.74,79045.54,0.0,-0.98686,2e-05,1.61278]
[1778889786418,31.74,79045.06,0.0,-0.98687,2e-05,1.61163]
[1778889791450,31.74,79043.65,0.0,-0.9869,2e-05,1.60827]
[1778889797492,31.74,79040.86,0.0,-0.98697,2e-05,1.60164]
[1778889802992,31.74,79036.56,0.0,-0.98706,2e-05,1.59147]
[1778889808570,31.74,79034.78,0.0,-0.9871,2e-05,1.58727]
[1778889813604,31.74,79034.3,0.0,-0.98713,2e-05,1.58365]
[1778889818640,31.74,79034.23,0.0,-0.98713,2e-05,1.58349]
[1778889824683,31.74,79033.54,0.0,-0.98715,2e-05,1.58187]
[1778889829718,31.74,79030.49,0.0,-0.98721,2e-05,1.57471]
[1778889834752,31.74,79029.63,0.0,-0.98723,2e-05,1.5727]
[1778889841802,31.74,79029.93,0.0,-0.98722,2e-05,1.5734]
[1778889842808,31.74,79035.3,0.0,-0.98711,2e-05,1.58601]
[1778889843815,31.74,79041.44,0.0,-0.98697,2e-05,1.60052]
[1778889844823,31.74,79042.67,0.0,-0.98694,2e-05,1.60344]
[1778889849857,31.74,79044.25,0.0,-0.98691,2e-05,1.60719]
[1778889850866,31.74,79052.52,0.0,-0.98672,2e-05,1.62697]
[1778889851871,31.74,79052.79,0.0,-0.98672,2e-05,1.62762]
[1778889856906,31.74,79051.23,0.0,-0.98675,2e-05,1.62387]
[1778889863411,31.74,79050.42,0.0,-0.98677,2e-05,1.62193]
[1778889868991,31.74,79057.99,0.0,-0.9866,2e-05,1.64015]
[1778889870005,31.74,79061.31,0.0,-0.98653,2e-05,1.6482]
[1778889874026,31.74,79067.1,0.0,-0.98641,2e-05,1.65973]
[1778889880068,31.74,79067.22,0.0,-0.98641,2e-05,1.66003]
[1778889886110,31.74,79067.71,0.0,-0.9864,2e-05,1.66122]
[1778889891145,31.74,79069.05,0.0,-0.98637,2e-05,1.6645]
[1778889894168,31.74,79074.69,0.0,-0.98624,2e-05,1.67835]
[1778889899201,31.74,79076.18,0.0,-0.9862,2e-05,1.68202]
[1778889904236,31.74,79076.34,0.0,-0.9862,2e-05,1.68242]
[1778889910282,31.74,79074.3,0.0,-0.98625,2e-05,1.67739]
[1778889915314,31.74,79073.79,0.0,-0.98626,2e-05,1.67613]
[1778889917330,31.74,79067.55,0.0,-0.9864,2e-05,1.66083]
[1778889922364,31.74,79068.27,0.0,-0.98639,2e-05,1.66259]
[1778889927399,31.74,79068.18,0.0,-0.98639,2e-05,1.66237]
[1778889933904,31.74,79069.3,0.0,-0.98638,2e-05,1.66254]
[1778889939482,31.74,79070.48,0.0,-0.98636,2e-05,1.66543]
[1778889944518,31.74,79071.83,0.0,-0.98632,2e-05,1.66874]
[1778889949552,31.74,79073.68,0.0,-0.98628,2e-05,1.67328]
[1778889951568,31.74,79079.25,0.0,-0.98615,2e-05,1.68701]
[1778889957609,31.74,79080.81,0.0,-0.98612,2e-05,1.69088]
[1778889964276,31.74,79081.44,0.0,-0.9861,2e-05,1.69244]
[1778889974346,31.74,79083.02,0.0,-0.98606,2e-05,1.69636]
[1778889984417,31.74,79084.15,0.0,-0.98604,2e-05,1.69917]
[1778889991848,31.74,79085.31,0.0,-0.98603,2e-05,1.69945]
[1778889996883,31.74,79085.18,0.0,-0.98603,2e-05,1.69912]
[1778890004939,31.74,79085.27,0.0,-0.98603,2e-05,1.69935]
[1778890006953,31.74,79091.11,0.0,-0.98589,2e-05,1.71393]
[1778890011988,31.74,79090.76,0.0,-0.9859,2e-05,1.71305]
[1778890015015,31.74,79098.05,0.0,-0.98573,2e-05,1.73138]
[1778890017023,31.74,79101.85,0.0,-0.98564,2e-05,1.741]
[1778890022061,31.74,79109.47,0.0,-0.98545,2e-05,1.76041]
[1778890023067,31.74,79118.63,0.0,-0.98523,2e-05,1.78397]
[1778890024074,31.74,79123.35,0.0,-0.98511,2e-05,1.7962]
[1778890029108,31.74,79122.38,0.0,-0.98514,2e-05,1.79368]
[1778890033137,31.74,79117.28,0.0,-0.98526,2e-05,1.78048]
[1778890038172,31.74,79119.05,0.0,-0.98522,2e-05,1.78506]
[1778890043207,31.74,79119.72,0.0,-0.9852,2e-05,1.78679]
[1778890049250,31.74,79119.85,0.0,-0.9852,2e-05,1.78713]
[1778890054284,31.74,79117.59,0.0,-0.98528,2e-05,1.77859]
[1778890059319,31.74,79117.76,0.0,-0.98527,2e-05,1.77903]
[1778890064354,31.74,79120.05,0.0,-0.98521,2e-05,1.78495]
[1778890067376,31.74,79127.72,0.0,-0.98502,2e-05,1.80487]
[1778890072410,31.74,79127.02,0.0,-0.98504,2e-05,1.80305]
[1778890077445,31.74,79132.59,0.0,-0.9849,3e-05,1.81762]
[1778890078453,31.74,79139.1,0.0,-0.98474,3e-05,1.83464]
[1778890083487,31.74,79137.43,0.0,-0.98478,3e-05,1.83005]
[1778890086508,31.74,79128.59,0.0,-0.98501,2e-05,1.80684]
[1778890091543,31.74,79128.67,0.0,-0.985,2e-05,1.80705]
[1778890096577,31.74,79128.34,0.0,-0.98501,2e-05,1.80619]
[1778890102620,31.74,79127.94,0.0,-0.98502,2e-05,1.80514]
[1778890107655,31.74,79126.81,0.0,-0.98505,2e-05,1.8022]
[1778890112690,31.74,79125.83,0.0,-0.9851,2e-05,1.79693]
[1778890117726,31.74,79125.13,0.0,-0.98511,2e-05,1.79511]
[1778890122760,31.74,79130.2,0.0,-0.98499,3e-05,1.80833]
[1778890127796,31.74,79132.24,0.0,-0.98494,3e-05,1.81367]
[1778890132830,31.74,79134.14,0.0,-0.98489,3e-05,1.81864]
[1778890136858,31.74,79127.61,0.0,-0.98505,2e-05,1.80156]
[1778890141893,31.74,79127.99,0.0,-0.98504,2e-05,1.80255]
[1778890148942,31.74,79129.15,0.0,-0.98501,2e-05,1.80558]
[1778890153977,31.74,79129.6,0.0,-0.985,3e-05,1.80675]
[1778890159012,31.74,79130.39,0.0,-0.98498,3e-05,1.80882]
[1778890164048,31.74,79130.54,0.0,-0.98498,3e-05,1.80921]
[1778890168075,31.74,79121.52,0.0,-0.9852,2e-05,1.78574]
[1778890171096,31.74,79116.45,0.0,-0.98535,2e-05,1.76997]
[1778890176131,31.74,79116.94,0.0,-0.98534,2e-05,1.77123]
[1778890181166,31.74,79117.39,0.0,-0.98533,2e-05,1.77239]
[1778890186201,31.74,79116.69,0.0,-0.98534,2e-05,1.77059]
[1778890191236,31.74,79116.0,0.0,-0.98536,2e-05,1.76882]
[1778890196271,31.74,79115.79,0.0,-0.98537,2e-05,1.76828]
[1778890201307,31.74,79114.38,0.0,-0.9854,2e-05,1.76466]
[1778890203320,31.74,79108.32,0.0,-0.98555,2e-05,1.74917]
[1778890205335,31.74,79104.9,0.0,-0.98563,2e-05,1.74048]
[1778890210369,31.74,79099.65,0.0,-0.98576,2e-05,1.72719]
[1778890216415,31.74,79099.43,0.0,-0.98576,2e-05,1.72664]
[1778890221446,31.74,79100.21,0.0,-0.98574,2e-05,1.72861]
[1778890227488,31.74,79100.79,0.0,-0.98573,2e-05,1.73007]
[1778890232523,31.74,79109.85,0.0,-0.98553,2e-05,1.7504]
[1778890237559,31.74,79110.7,0.0,-0.98551,2e-05,1.75257]
[1778890243601,31.74,79110.05,0.0,-0.98553,2e-05,1.75091]
[1778890248636,31.74,79107.15,0.0,-0.9856,2e-05,1.74353]
[1778890253679,31.74,79105.88,0.0,-0.98563,2e-05,1.74031]
[1778890258709,31.74,79105.72,0.0,-0.98563,2e-05,1.7399]
[1778890263744,31.74,79105.49,0.0,-0.98564,2e-05,1.73932]
[1778890269787,31.74,79105.87,0.0,-0.98563,2e-05,1.74028]
[1778890276530,31.74,79103.57,0.0,-0.98568,2e-05,1.73445]
[1778890280863,31.74,79094.23,0.0,-0.98591,2e-05,1.71094]
[1778890281870,31.74,79080.93,0.0,-0.98622,2e-05,1.6779]
[1778890286905,31.74,79081.91,0.0,-0.9862,2e-05,1.68031]
[1778890294962,31.74,79081.33,0.0,-0.98623,2e-05,1.67629]
[1778890306742,31.74,79081.71,0.0,-0.98622,2e-05,1.67723]
[1778890312081,31.74,79084.66,0.0,-0.98615,2e-05,1.68451]
[1778890317116,31.74,79085.26,0.0,-0.98614,2e-05,1.686]
[1778890322151,31.74,79087.07,0.0,-0.9861,2e-05,1.69048]
[1778890327186,31.74,79090.76,0.0,-0.98601,2e-05,1.69966]
[1778890333228,31.74,79091.29,0.0,-0.986,2e-05,1.70098]
[1778890345314,31.74,79091.62,0.0,-0.98599,2e-05,1.7018]
[1778890350347,31.74,79093.75,0.0,-0.98594,2e-05,1.70712]
[1778890355382,31.74,79096.97,0.0,-0.98588,2e-05,1.71255]
[1778890363438,31.74,79096.69,0.0,-0.98589,2e-05,1.71185]
[1778890369480,31.74,79096.27,0.0,-0.9859,2e-05,1.7108]
[1778890374515,31.74,79096.89,0.0,-0.98588,2e-05,1.71235]
[1778890379550,31.74,79096.67,0.0,-0.98589,2e-05,1.7118]
[1778890383579,31.74,79106.47,0.0,-0.98566,2e-05,1.7365]
[1778890384588,31.74,79109.86,0.0,-0.98557,2e-05,1.7451]
[1778890388614,31.74,79114.86,0.0,-0.98545,2e-05,1.75786]
[1778890397681,31.74,79114.36,0.0,-0.98546,2e-05,1.75658]
[1778890402712,31.74,79113.48,0.0,-0.98549,2e-05,1.75433]
[1778890409761,31.74,79113.45,0.0,-0.98549,2e-05,1.75425]
[1778890415803,31.74,79111.61,0.0,-0.98555,2e-05,1.74689]
[1778890420838,31.74,79109.21,0.0,-0.98561,2e-05,1.74079]
[1778890427588,31.74,79108.66,0.0,-0.98562,2e-05,1.73939]
[1778890437657,31.74,79106.72,0.0,-0.98567,2e-05,1.73448]
[1778890443999,31.74,79106.09,0.0,-0.98569,2e-05,1.73288]
[1778890451048,31.74,79105.48,0.0,-0.9857,2e-05,1.73134]
[1778890456088,31.74,79104.85,0.0,-0.98572,2e-05,1.72975]
[1778890461122,31.74,79105.09,0.0,-0.98571,2e-05,1.73035]
[1778890467867,31.74,79104.79,0.0,-0.98572,2e-05,1.72959]
[1778890473206,31.74,79104.43,0.0,-0.98575,2e-05,1.72604]
[1778890478244,31.74,79103.97,0.0,-0.98576,2e-05,1.72488]
[1778890483276,31.74,79102.66,0.0,-0.98579,2e-05,1.72158]
[1778890488313,31.74,79104.8,0.0,-0.98574,2e-05,1.72697]
[1778890493346,31.74,79105.52,0.0,-0.98572,2e-05,1.72879]
[1778890498383,31.74,79105.82,0.0,-0.98571,2e-05,1.72955]
[1778890503417,31.74,79107.64,0.0,-0.98567,2e-05,1.73415]
[1778890508454,31.74,79108.94,0.0,-0.98564,2e-05,1.73745]
[1778890513487,31.74,79108.44,0.0,-0.98565,2e-05,1.73618]
[1778890515502,31.74,79101.89,0.0,-0.98581,2e-05,1.71964]
[1778890516508,31.74,79095.81,0.0,-0.98595,2e-05,1.7044]
[1778890517515,31.74,79093.21,0.0,-0.98601,2e-05,1.69791]
[1778890523556,31.74,79098.2,0.0,-0.9859,2e-05,1.71038]
[1778890528593,31.74,79099.04,0.0,-0.98588,2e-05,1.71248]
[1778890533626,31.74,79099.71,0.0,-0.98588,2e-05,1.71153]
[1778890538664,31.74,79100.26,0.0,-0.98587,2e-05,1.71291]
[1778890543697,31.74,79101.3,0.0,-0.98584,2e-05,1.71552]
[1778890554775,31.74,79104.75,0.0,-0.98576,2e-05,1.7242]
[1778890555782,31.74,79112.67,0.0,-0.98557,2e-05,1.74426]
[1778890560817,31.74,79107.28,0.0,-0.9857,2e-05,1.73059]
[1778890565854,31.74,79109.91,0.0,-0.98564,2e-05,1.73725]
[1778890570887,31.74,79110.78,0.0,-0.98561,2e-05,1.73946]
[1778890576929,31.74,79109.41,0.0,-0.98565,2e-05,1.73598]
[1778890581971,31.74,79111.41,0.0,-0.9856,2e-05,1.74106]
[1778890586999,31.74,79112.49,0.0,-0.98557,2e-05,1.7438]
[1778890592037,31.74,79112.66,0.0,-0.98559,2e-05,1.74157]
[1778890597068,31.74,79114.04,0.0,-0.98556,2e-05,1.74508]
[1778890602103,31.74,79113.78,0.0,-0.98556,2e-05,1.74442]
[1778890607139,31.74,79114.33,0.0,-0.98555,2e-05,1.74582]
[1778890613180,31.74,79114.64,0.0,-0.98554,2e-05,1.74661]
[1778890618923,31.74,79114.98,0.0,-0.98553,2e-05,1.74748]
[1778890627279,31.74,79116.1,0.0,-0.98551,2e-05,1.75033]
[1778890632315,31.74,79116.12,0.0,-0.98551,2e-05,1.75039]
[1778890634328,31.74,79110.94,0.0,-0.98563,2e-05,1.7372]
[1778890639365,31.74,79110.47,0.0,-0.98564,2e-05,1.73601]
[1778890644398,31.74,79109.99,0.0,-0.98565,2e-05,1.7348]
[1778890649433,31.74,79109.31,0.0,-0.98567,2e-05,1.73307]
[1778890654468,31.74,79109.18,0.0,-0.9857,2e-05,1.73009]
[1778890659506,31.74,79106.74,0.0,-0.98575,2e-05,1.72393]
[1778890664552,31.74,79106.4,0.0,-0.98576,2e-05,1.72307]
[1778890669588,31.74,79105.83,0.0,-0.98578,2e-05,1.72163]
[1778890674622,31.74,79105.44,0.0,-0.98579,2e-05,1.72065]
[1778890679657,31.74,79105.28,0.0,-0.98579,2e-05,1.72025]
[1778890685699,31.74,79105.84,0.0,-0.98578,2e-05,1.72166]
[1778890699489,31.74,79105.78,0.0,-0.98578,2e-05,1.72151]
[1778890704834,31.74,79105.96,0.0,-0.98577,2e-05,1.72196]
[1778890713897,31.74,79105.93,0.0,-0.98579,2e-05,1.71924]
[1778890719626,31.74,79106.12,0.0,-0.98579,2e-05,1.71972]
[1778890725980,31.74,79106.24,0.0,-0.98579,2e-05,1.72002]
[1778890731015,31.74,79106.36,0.0,-0.98578,2e-05,1.72032]
[1778890739071,31.74,79106.49,0.0,-0.98578,2e-05,1.72065]
[1778890744106,31.74,79106.59,0.0,-0.98578,2e-05,1.7209]
[1778890746120,31.74,79111.67,0.0,-0.98566,2e-05,1.73374]
[1778890751158,31.74,79113.81,0.0,-0.9856,2e-05,1.73917]
[1778890756191,31.74,79113.37,0.0,-0.98562,2e-05,1.73805]
[1778890762232,31.74,79113.08,0.0,-0.98562,2e-05,1.73731]
[1778890769977,31.74,79112.72,0.0,-0.98563,2e-05,1.7364]
[1778890775324,31.74,79112.27,0.0,-0.98566,2e-05,1.7326]
[1778890781366,31.74,79111.43,0.0,-0.98568,2e-05,1.73047]
[1778890786401,31.74,79110.88,0.0,-0.9857,2e-05,1.72908]
[1778890790117,31.74,79104.91,0.0,-0.98584,2e-05,1.71404]
[1778890795464,31.74,79105.6,0.0,-0.98582,2e-05,1.71577]
[1778890801506,31.74,79106.03,0.0,-0.98581,2e-05,1.71685]
[1778890806540,31.74,79106.79,0.0,-0.98579,2e-05,1.71876]
[1778890811575,31.74,79108.22,0.0,-0.98576,2e-05,1.72237]
[1778890816610,31.74,79111.0,0.0,-0.98569,2e-05,1.72939]
[1778890821646,31.74,79110.82,0.0,-0.9857,2e-05,1.72893]
[1778890826684,31.74,79114.31,0.0,-0.98561,2e-05,1.73778]
[1778890831717,31.74,79117.14,0.0,-0.98557,2e-05,1.7423]
[1778890836751,31.74,79116.9,0.0,-0.98557,2e-05,1.74169]
[1778890841786,31.74,79115.28,0.0,-0.98561,2e-05,1.73757]
[1778890846821,31.74,79116.02,0.0,-0.98559,2e-05,1.73945]
[1778890851859,31.74,79128.72,0.0,-0.98528,2e-05,1.77197]
[1778890852863,31.74,79128.85,0.0,-0.98528,2e-05,1.7723]
[1778890856891,31.74,79123.52,0.0,-0.98541,2e-05,1.7586]
[1778890861928,31.74,79126.18,0.0,-0.98535,2e-05,1.76543]
[1778890866964,31.74,79127.45,0.0,-0.98531,2e-05,1.7687]
[1778890873004,31.74,79127.6,0.0,-0.98531,2e-05,1.76908]
[1778890878041,31.74,79130.37,0.0,-0.98524,2e-05,1.77623]
[1778890884082,31.74,79130.35,0.0,-0.98524,2e-05,1.77618]
[1778890890124,31.74,79131.01,0.0,-0.98523,2e-05,1.77788]
[1778890896166,31.74,79130.4,0.0,-0.98526,2e-05,1.7736]
[1778890901202,31.74,79130.31,0.0,-0.98527,2e-05,1.77337]
[1778890911271,31.74,79129.72,0.0,-0.98528,2e-05,1.77185]
[1778890916306,31.74,79131.65,0.0,-0.98523,2e-05,1.77683]
[1778890922351,31.74,79130.81,0.0,-0.98525,2e-05,1.77466]
[1778890927385,31.74,79128.82,0.0,-0.9853,2e-05,1.76953]
[1778890932420,31.74,79126.81,0.0,-0.98535,2e-05,1.76436]
[1778890933427,31.74,79121.56,0.0,-0.98548,2e-05,1.7509]
[1778890937455,31.74,79111.94,0.0,-0.98571,2e-05,1.72646]
[1778890942490,31.74,79111.17,0.0,-0.98573,2e-05,1.72451]
[1778890947525,31.74,79109.71,0.0,-0.98577,2e-05,1.72083]
[1778890953567,31.74,79110.41,0.0,-0.98577,2e-05,1.71994]
[1778890961310,31.74,79111.86,0.0,-0.98574,2e-05,1.7236]
[1778890967665,31.74,79111.86,0.0,-0.98574,2e-05,1.7236]
[1778890973707,31.74,79111.81,0.0,-0.98574,2e-05,1.72347]
[1778890978743,31.74,79111.86,0.0,-0.98574,2e-05,1.7236]
[1778890987805,31.74,79111.8,0.0,-0.98574,2e-05,1.72345]
[1778890992840,31.74,79111.89,0.0,-0.98574,2e-05,1.72368]
[1778890993847,31.74,79120.94,0.0,-0.98552,2e-05,1.74664]
[1778890995860,31.74,79121.4,0.0,-0.98551,2e-05,1.74781]
[1778891000897,31.74,79120.06,0.0,-0.98554,2e-05,1.7444]
[1778891005932,31.74,79119.16,0.0,-0.98556,2e-05,1.74211]
[1778891011660,31.74,79119.22,0.0,-0.98558,2e-05,1.73959]
[1778891017011,31.74,79117.1,0.0,-0.98563,2e-05,1.7342]
[1778891020033,31.74,79122.12,0.0,-0.98551,2e-05,1.74698]
[1778891025068,31.74,79121.99,0.0,-0.98551,2e-05,1.74664]
[1778891032119,31.74,79121.19,0.0,-0.98553,2e-05,1.7446]
[1778891037182,31.74,79125.77,0.0,-0.98542,2e-05,1.75631]
[1778891042216,31.74,79124.06,0.0,-0.98546,2e-05,1.75193]
[1778891047251,31.74,79122.71,0.0,-0.98549,2e-05,1.74848]
[1778891052287,31.74,79122.92,0.0,-0.98549,2e-05,1.74902]
[1778891056314,31.74,79128.19,0.0,-0.98536,2e-05,1.76252]
[1778891061349,31.74,79126.45,0.0,-0.9854,2e-05,1.75805]
[1778891062357,31.74,79135.67,0.0,-0.98518,2e-05,1.78182]
[1778891063364,31.74,79134.98,0.0,-0.98519,2e-05,1.78003]
[1778891069405,31.74,79135.06,0.0,-0.98519,2e-05,1.78024]
[1778891074440,31.74,79138.02,0.0,-0.98514,2e-05,1.7852]
[1778891079475,31.74,79138.86,0.0,-0.98512,2e-05,1.78738]
[1778891084510,31.74,79141.52,0.0,-0.98505,3e-05,1.7943]
[1778891087533,31.74,79136.03,0.0,-0.98519,2e-05,1.78004]
[1778891090552,31.74,79130.71,0.0,-0.98532,2e-05,1.7663]
[1778891092226,31.74,79125.7,0.0,-0.98544,2e-05,1.75344]
[1778891097601,31.74,79128.06,0.0,-0.98539,2e-05,1.75949]
[1778891102637,31.74,79127.15,0.0,-0.98541,2e-05,1.75716]
[1778891110692,31.74,79126.27,0.0,-0.98543,2e-05,1.7549]
[1778891117741,31.74,79126.69,0.0,-0.98542,2e-05,1.75598]
[1778891123783,31.74,79127.53,0.0,-0.9854,2e-05,1.75813]
[1778891128818,31.74,79124.87,0.0,-0.98546,2e-05,1.75132]
[1778891133853,31.74,79124.32,0.0,-0.9855,2e-05,1.74723]
[1778891142576,31.74,79124.81,0.0,-0.98549,2e-05,1.74849]
[1778891148960,31.74,79125.68,0.0,-0.98547,2e-05,1.75071]
[1778891150973,31.74,79120.45,0.0,-0.98559,2e-05,1.73738]
[1778891156008,31.74,79118.56,0.0,-0.98564,2e-05,1.73258]
[1778891161045,31.74,79119.01,0.0,-0.98563,2e-05,1.73372]
[1778891164076,31.74,79124.43,0.0,-0.9855,2e-05,1.74751]
[1778891166085,31.74,79136.31,0.0,-0.9852,2e-05,1.77805]
[1778891167092,31.74,79138.31,0.0,-0.98515,2e-05,1.78322]
[1778891169106,31.74,79130.84,0.0,-0.98534,2e-05,1.76391]
[1778891174141,31.74,79127.68,0.0,-0.98542,2e-05,1.75579]
[1778891179176,31.74,79126.34,0.0,-0.98545,2e-05,1.75236]
[1778891184212,31.74,79126.86,0.0,-0.98544,2e-05,1.75369]
[1778891187234,31.74,79121.3,0.0,-0.98557,2e-05,1.7395]
[1778891192270,31.74,79116.26,0.0,-0.98572,2e-05,1.72406]
[1778891197304,31.74,79119.05,0.0,-0.98565,2e-05,1.73112]
[1778891202341,31.74,79117.91,0.0,-0.98568,2e-05,1.72823]
[1778891207374,31.74,79119.61,0.0,-0.98563,2e-05,1.73254]
[1778891212409,31.74,79122.55,0.0,-0.98556,2e-05,1.74001]
[1778891216437,31.74,79124.73,0.0,-0.98551,2e-05,1.74557]
[1778891221473,31.74,79127.96,0.0,-0.98543,2e-05,1.75382]
[1778891226508,31.74,79127.68,0.0,-0.98544,2e-05,1.75311]
[1778891231543,31.74,79125.8,0.0,-0.98548,2e-05,1.7483]
[1778891236578,31.74,79126.95,0.0,-0.98546,2e-05,1.75124]
[1778891241613,31.74,79123.59,0.0,-0.98554,2e-05,1.74266]
[1778891247655,31.74,79123.71,0.0,-0.98553,2e-05,1.74296]
[1778891252702,31.74,79121.39,0.0,-0.98561,2e-05,1.73439]
[1778891258744,31.74,79119.66,0.0,-0.98565,2e-05,1.73]
[1778891265792,31.74,79119.29,0.0,-0.98566,2e-05,1.72906]
[1778891273499,31.74,79119.83,0.0,-0.98565,2e-05,1.73043]
[1778891278884,31.74,79119.38,0.0,-0.98566,2e-05,1.72929]
[1778891283920,31.74,79119.13,0.0,-0.98567,2e-05,1.72866]
[1778891293640,31.74,79120.19,0.0,-0.98564,2e-05,1.73135]
[1778891299025,31.74,79120.19,0.0,-0.98564,2e-05,1.73135]
[1778891302046,31.74,79125.63,0.0,-0.98551,2e-05,1.74518]
[1778891303710,31.74,79128.13,0.0,-0.98545,2e-05,1.75157]
[1778891309095,31.74,79127.82,0.0,-0.98546,2e-05,1.75078]
[1778891314133,31.74,79127.32,0.0,-0.98549,2e-05,1.74682]
[1778891320174,31.74,79126.92,0.0,-0.9855,2e-05,1.74579]
[1778891325209,31.74,79126.77,0.0,-0.9855,2e-05,1.74541]
[1778891330244,31.74,79125.68,0.0,-0.98553,2e-05,1.74263]
[1778891335279,31.74,79125.71,0.0,-0.98553,2e-05,1.74271]
[1778891340315,31.74,79125.65,0.0,-0.98553,2e-05,1.74255]
[1778891347366,31.74,79126.28,0.0,-0.98552,2e-05,1.74416]
[1778891354412,31.74,79126.83,0.0,-0.9855,2e-05,1.74556]
[1778891359450,31.74,79125.73,0.0,-0.98553,2e-05,1.74276]
[1778891367503,31.74,79125.46,0.0,-0.98554,2e-05,1.74207]
[1778891374553,31.74,79125.74,0.0,-0.98555,2e-05,1.74011]
[1778891379588,31.74,79126.46,0.0,-0.98553,2e-05,1.74194]
[1778891388651,31.74,79126.55,0.0,-0.98553,2e-05,1.74217]
[1778891393690,31.74,79125.95,0.0,-0.98554,2e-05,1.74064]
[1778891395701,31.74,79130.96,0.0,-0.98542,2e-05,1.75344]
[1778891397715,31.74,79125.04,0.0,-0.98557,2e-05,1.73832]
[1778891402749,31.74,79121.61,0.0,-0.98565,2e-05,1.72961]
[1778891409803,31.74,79123.42,0.0,-0.98561,2e-05,1.73421]
[1778891412821,31.74,79118.31,0.0,-0.98573,2e-05,1.72126]
[1778891415841,31.74,79116.31,0.0,-0.98578,2e-05,1.71622]
[1778891420878,31.74,79111.48,0.0,-0.98589,2e-05,1.70409]
[1778891424556,31.74,79116.96,0.0,-0.98576,2e-05,1.71786]
[1778891430948,31.74,79116.94,0.0,-0.98576,2e-05,1.71781]
[1778891436990,31.74,79117.49,0.0,-0.98577,2e-05,1.71654]
[1778891442026,31.74,79117.94,0.0,-0.98576,2e-05,1.71767]
[1778891451089,31.74,79117.97,0.0,-0.98576,2e-05,1.71775]
[1778891463172,31.74,79116.09,0.0,-0.9858,2e-05,1.71301]
[1778891473243,31.74,79116.26,0.0,-0.9858,2e-05,1.71344]
[1778891480292,31.74,79117.19,0.0,-0.98578,2e-05,1.71578]
[1778891488348,31.74,79118.01,0.0,-0.98576,2e-05,1.71785]
[1778891494390,31.74,79118.01,0.0,-0.98578,2e-05,1.7152]
[1778891503453,31.74,79119.85,0.0,-0.98573,2e-05,1.71984]
[1778891508488,31.74,79120.86,0.0,-0.98571,2e-05,1.72239]
[1778891513524,31.74,79120.93,0.0,-0.98571,2e-05,1.72256]
[1778891518558,31.74,79124.6,0.0,-0.98562,2e-05,1.73186]
[1778891523595,31.74,79123.25,0.0,-0.98565,2e-05,1.72844]
[1778891528630,31.74,79123.35,0.0,-0.98565,2e-05,1.72869]
[1778891533663,31.74,79123.01,0.0,-0.98566,2e-05,1.72783]
[1778891538699,31.74,79125.13,0.0,-0.98561,2e-05,1.73321]
[1778891545397,31.74,79123.05,0.0,-0.98566,2e-05,1.72793]
[1778891555467,31.74,79122.17,0.0,-0.9857,2e-05,1.72304]
[1778891563875,31.74,79121.2,0.0,-0.98572,2e-05,1.72059]
[1778891568910,31.74,79121.17,0.0,-0.98572,2e-05,1.72051]
[1778891575959,31.74,79120.86,0.0,-0.98573,2e-05,1.71973]
[1778891579987,31.74,79126.36,0.0,-0.9856,2e-05,1.73366]
[1778891585025,31.74,79127.59,0.0,-0.98557,2e-05,1.73678]
[1778891595747,31.74,79129.21,0.0,-0.98553,2e-05,1.74091]
[1778891601135,31.74,79131.91,0.0,-0.98546,2e-05,1.7478]
[1778891606170,31.74,79133.14,0.0,-0.98543,2e-05,1.75095]
[1778891611205,31.74,79133.83,0.0,-0.98544,2e-05,1.75003]
[1778891616240,31.74,79133.89,0.0,-0.98544,2e-05,1.75018]
[1778891622282,31.74,79135.53,0.0,-0.9854,2e-05,1.75438]
[1778891627317,31.74,79136.78,0.0,-0.98537,2e-05,1.75759]
[1778891632352,31.74,79137.65,0.0,-0.98534,2e-05,1.75983]
[1778891638394,31.74,79137.28,0.0,-0.98535,2e-05,1.75888]
[1778891643430,31.74,79136.71,0.0,-0.98537,2e-05,1.75741]
[1778891648465,31.74,79137.88,0.0,-0.98534,2e-05,1.76042]
[1778891653500,31.74,79140.74,0.0,-0.98527,2e-05,1.76779]
[1778891658535,31.74,79145.4,0.0,-0.98515,2e-05,1.77985]
[1778891660549,31.74,79148.53,0.0,-0.98507,3e-05,1.78798]
[1778891665584,31.74,79147.56,0.0,-0.9851,3e-05,1.78546]
[1778891670621,31.74,79141.26,0.0,-0.98525,2e-05,1.76913]
[1778891671626,31.74,79139.04,0.0,-0.98533,2e-05,1.7607]
[1778891673640,31.74,79136.06,0.0,-0.9854,2e-05,1.75305]
[1778891675654,31.74,79124.66,0.0,-0.98568,2e-05,1.72401]
[1778891676663,31.74,79121.87,0.0,-0.98575,2e-05,1.71696]
[1778891679682,31.74,79115.94,0.0,-0.98589,2e-05,1.70205]
[1778891681697,31.74,79112.99,0.0,-0.98596,2e-05,1.69467]
[1778891686732,31.74,79104.06,0.0,-0.98617,2e-05,1.67249]
[1778891687737,31.74,79103.49,0.0,-0.98619,2e-05,1.67108]
[1778891692773,31.74,79102.52,0.0,-0.98621,2e-05,1.66869]
[1778891695794,31.74,79112.0,0.0,-0.98599,2e-05,1.6922]
[1778891696800,31.74,79113.04,0.0,-0.98596,2e-05,1.6948]
[1778891701836,31.74,79109.49,0.0,-0.98605,2e-05,1.68595]
[1778891703850,31.74,79099.89,0.0,-0.98627,2e-05,1.66221]
[1778891704858,31.74,79100.16,0.0,-0.98626,2e-05,1.66287]
[1778891709893,31.74,79101.69,0.0,-0.98623,2e-05,1.66664]
[1778891714927,31.74,79102.14,0.0,-0.98622,2e-05,1.66775]
[1778891719962,31.74,79102.52,0.0,-0.98621,2e-05,1.66869]
[1778891726662,31.74,79104.35,0.0,-0.98617,2e-05,1.67321]
[1778891735068,31.74,79104.12,0.0,-0.98619,2e-05,1.67003]
[1778891740101,31.74,79104.72,0.0,-0.98618,2e-05,1.67151]
[1778891746803,31.74,79105.38,0.0,-0.98616,2e-05,1.67314]
[1778891756873,31.74,79106.12,0.0,-0.98615,2e-05,1.67497]
[1778891762256,31.74,79106.12,0.0,-0.98615,2e-05,1.67497]
[1778891764271,31.74,79111.21,0.0,-0.98603,2e-05,1.6876]
[1778891770312,31.74,79111.71,0.0,-0.98601,2e-05,1.68884]
[1778891775350,31.74,79111.81,0.0,-0.98601,2e-05,1.68909]
[1778891779377,31.74,79119.25,0.0,-0.98583,2e-05,1.70771]
[1778891784422,31.74,79119.7,0.0,-0.98582,2e-05,1.70884]
[1778891790464,31.74,79119.81,0.0,-0.98582,2e-05,1.70911]
[1778891795499,31.74,79119.59,0.0,-0.98585,2e-05,1.70591]
[1778891797169,31.74,79126.27,0.0,-0.98569,2e-05,1.72275]
[1778891798520,31.74,79127.99,0.0,-0.98564,2e-05,1.7271]
[1778891803559,31.74,79132.39,0.0,-0.98554,2e-05,1.73829]
[1778891807239,31.74,79137.61,0.0,-0.98541,2e-05,1.75163]
[1778891809602,31.74,79141.2,0.0,-0.98532,2e-05,1.76085]
[1778891814636,31.74,79141.65,0.0,-0.98531,2e-05,1.76201]
[1778891819671,31.74,79140.8,0.0,-0.98533,2e-05,1.75982]
[1778891824706,31.74,79140.52,0.0,-0.98534,2e-05,1.7591]
[1778891829741,31.74,79140.58,0.0,-0.98534,2e-05,1.75925]
[1778891834775,31.74,79142.84,0.0,-0.98528,2e-05,1.76508]
[1778891839811,31.74,79142.24,0.0,-0.9853,2e-05,1.76353]
[1778891844847,31.74,79142.9,0.0,-0.98528,2e-05,1.76523]
[1778891847870,31.74,79147.29,0.0,-0.98517,2e-05,1.77658]
[1778891852903,31.74,79145.9,0.0,-0.98523,2e-05,1.77026]
[1778891858945,31.74,79146.63,0.0,-0.98521,2e-05,1.77215]
[1778891865995,31.74,79146.44,0.0,-0.98521,2e-05,1.77166]
[1778891876063,31.74,79147.75,0.0,-0.98518,2e-05,1.77505]
[1778891881098,31.74,79153.15,0.0,-0.98504,3e-05,1.78908]
[1778891887141,31.74,79154.9,0.0,-0.985,3e-05,1.79365]
[1778891893183,31.74,79154.9,0.0,-0.985,3e-05,1.79365]
[1778891901240,31.74,79155.37,0.0,-0.98499,3e-05,1.79488]
[1778891906275,31.74,79156.96,0.0,-0.98495,3e-05,1.79904]
[1778891911310,31.74,79157.79,0.0,-0.98495,3e-05,1.79847]
[1778891917353,31.74,79157.24,0.0,-0.98496,3e-05,1.79703]
[1778891922388,31.74,79157.4,0.0,-0.98496,3e-05,1.79745]
[1778891928085,31.74,79157.7,0.0,-0.98495,3e-05,1.79823]
[1778891938155,31.74,79157.61,0.0,-0.98495,3e-05,1.79799]
[1778891948225,31.74,79157.44,0.0,-0.98496,3e-05,1.79755]
[1778891958295,31.74,79158.2,0.0,-0.98494,3e-05,1.79954]
[1778891964682,31.74,79159.58,0.0,-0.9849,3e-05,1.80316]
[1778891971731,31.74,79160.3,0.0,-0.98491,3e-05,1.80229]
[1778891976766,31.74,79159.99,0.0,-0.98492,3e-05,1.80148]
[1778891982809,31.74,79160.13,0.0,-0.98491,3e-05,1.80185]
[1778891988505,31.74,79161.51,0.0,-0.98488,3e-05,1.80547]
[1778891993885,31.74,79162.0,0.0,-0.98487,3e-05,1.80676]
[1778891999927,31.74,79162.14,0.0,-0.98486,3e-05,1.80713]
[1778892004962,31.74,79171.53,0.0,-0.98462,3e-05,1.83194]
[1778892005969,31.74,79172.51,0.0,-0.9846,3e-05,1.83454]
[1778892011005,31.74,79171.7,0.0,-0.98462,3e-05,1.83239]
[1778892016041,31.74,79168.51,0.0,-0.9847,3e-05,1.82391]
[1778892021075,31.74,79169.21,0.0,-0.98468,3e-05,1.82576]
[1778892026111,31.74,79168.54,0.0,-0.9847,3e-05,1.82399]
[1778892031146,31.74,79168.36,0.0,-0.98473,3e-05,1.82074]
[1778892036181,31.74,79168.3,0.0,-0.98473,3e-05,1.82058]
[1778892041216,31.74,79168.15,0.0,-0.98473,3e-05,1.82018]
[1778892043230,31.74,79159.63,0.0,-0.98495,3e-05,1.79777]
[1778892045247,31.74,79159.23,0.0,-0.98496,3e-05,1.79672]
[1778892050279,31.74,79159.09,0.0,-0.98496,3e-05,1.79635]
[1778892055314,31.74,79158.87,0.0,-0.98497,3e-05,1.79578]
[1778892060349,31.74,79158.77,0.0,-0.98497,3e-05,1.79552]
[1778892067398,31.74,79159.58,0.0,-0.98495,3e-05,1.79764]
[1778892072434,31.74,79158.58,0.0,-0.98497,3e-05,1.79502]
[1778892077470,31.74,79157.83,0.0,-0.98499,3e-05,1.79306]
[1778892082506,31.74,79158.24,0.0,-0.98498,3e-05,1.79413]
[1778892087541,31.74,79157.39,0.0,-0.985,3e-05,1.79191]
[1778892092583,31.74,79157.07,0.0,-0.98503,3e-05,1.78833]
[1778892097617,31.74,79156.89,0.0,-0.98504,3e-05,1.78786]
[1778892105673,31.74,79156.69,0.0,-0.98504,3e-05,1.78734]
[1778892110709,31.74,79148.89,0.0,-0.98524,2e-05,1.7671]
[1778892111715,31.74,79149.15,0.0,-0.98523,2e-05,1.76777]
[1778892116749,31.74,79148.89,0.0,-0.98524,2e-05,1.7671]
[1778892121786,31.74,79146.92,0.0,-0.98529,2e-05,1.76201]
[1778892126820,31.74,79146.52,0.0,-0.9853,2e-05,1.76098]
[1778892129494,31.74,79138.96,0.0,-0.98548,2e-05,1.74159]
[1778892131856,31.74,79138.83,0.0,-0.98549,2e-05,1.74125]
[1778892136891,31.74,79137.56,0.0,-0.98552,2e-05,1.73801]
[1778892141926,31.74,79136.14,0.0,-0.98555,2e-05,1.73439]
[1778892147969,31.74,79135.35,0.0,-0.98557,2e-05,1.73238]
[1778892154017,31.74,79135.14,0.0,-0.9856,2e-05,1.72917]
[1778892158040,31.74,79128.64,0.0,-0.98576,2e-05,1.71271]
[1778892159703,31.74,79121.02,0.0,-0.98594,2e-05,1.69358]
[1778892161061,31.74,79120.7,0.0,-0.98595,2e-05,1.69278]
[1778892164082,31.74,79114.63,0.0,-0.98609,2e-05,1.67767]
[1778892165089,31.74,79111.26,0.0,-0.98617,2e-05,1.66933]
[1778892170126,31.74,79117.69,0.0,-0.98602,2e-05,1.68528]
[1778892171131,31.74,79117.76,0.0,-0.98602,2e-05,1.68545]
[1778892175159,31.74,79111.55,0.0,-0.98616,2e-05,1.67004]
[1778892181201,31.74,79108.15,0.0,-0.98624,2e-05,1.66166]
[1778892186236,31.74,79106.44,0.0,-0.98628,2e-05,1.65745]
[1778892192278,31.74,79109.24,0.0,-0.98622,2e-05,1.66434]
[1778892198320,31.74,79109.38,0.0,-0.98622,2e-05,1.66469]
[1778892203355,31.74,79110.03,0.0,-0.9862,2e-05,1.66629]
[1778892208390,31.74,79110.12,0.0,-0.9862,2e-05,1.66651]
[1778892213426,31.74,79113.67,0.0,-0.98614,2e-05,1.67267]
[1778892218460,31.74,79114.05,0.0,-0.98613,2e-05,1.67361]
[1778892224502,31.74,79113.9,0.0,-0.98613,2e-05,1.67324]
[1778892229538,31.74,79113.76,0.0,-0.98613,2e-05,1.67289]
[1778892234573,31.74,79113.73,0.0,-0.98613,2e-05,1.67281]
[1778892240615,31.74,79113.32,0.0,-0.98614,2e-05,1.6718]
[1778892245650,31.74,79119.76,0.0,-0.98599,2e-05,1.6878]
[1778892246657,31.74,79119.96,0.0,-0.98599,2e-05,1.68829]
[1778892252699,31.74,79116.58,0.0,-0.98607,2e-05,1.67988]
[1778892257735,31.74,79117.6,0.0,-0.98604,2e-05,1.68242]
[1778892259748,31.74,79112.35,0.0,-0.98617,2e-05,1.6694]
[1778892260754,31.74,79112.28,0.0,-0.98617,2e-05,1.66923]
[1778892264788,31.74,79106.27,0.0,-0.98631,2e-05,1.65443]
[1778892265794,31.74,79104.13,0.0,-0.98636,2e-05,1.64918]
[1778892272843,31.74,79108.96,0.0,-0.98627,2e-05,1.65843]
[1778892277878,31.74,79111.17,0.0,-0.98622,2e-05,1.66387]
[1778892283920,31.74,79111.36,0.0,-0.98621,2e-05,1.66434]
[1778892287950,31.74,79105.57,0.0,-0.98635,2e-05,1.65011]
[1778892292983,31.74,79104.89,0.0,-0.98636,2e-05,1.64844]
[1778892300691,31.74,79104.68,0.0,-0.98637,2e-05,1.64793]
[1778892310761,31.74,79104.32,0.0,-0.98638,2e-05,1.64705]
[1778892316145,31.74,79105.06,0.0,-0.98636,2e-05,1.64886]
[1778892321180,31.74,79105.0,0.0,-0.98636,2e-05,1.64871]
[1778892327222,31.74,79105.18,0.0,-0.98636,2e-05,1.64915]
[1778892333265,31.74,79108.16,0.0,-0.98631,2e-05,1.65385]
[1778892339307,31.74,79107.92,0.0,-0.98631,2e-05,1.65326]
[1778892344345,31.74,79106.01,0.0,-0.98636,2e-05,1.64858]
[1778892349378,31.74,79102.92,0.0,-0.98643,2e-05,1.64103]
[1778892354413,31.74,79103.23,0.0,-0.98642,2e-05,1.64179]
[1778892361462,31.74,79103.72,0.0,-0.98641,2e-05,1.64298]
[1778892370525,31.74,79103.88,0.0,-0.98641,2e-05,1.64337]
[1778892375560,31.74,79104.92,0.0,-0.98638,2e-05,1.64591]
[1778892376568,31.74,79087.68,0.0,-0.98678,2e-05,1.60418]
[1778892377574,31.74,79079.46,0.0,-0.98696,2e-05,1.58458]
[1778892378580,31.74,79085.09,0.0,-0.98684,2e-05,1.59799]
[1778892379588,31.74,79087.58,0.0,-0.98678,2e-05,1.60394]
[1778892384623,31.74,79088.03,0.0,-0.98677,2e-05,1.60502]
[1778892389658,31.74,79090.1,0.0,-0.98672,2e-05,1.60999]
[1778892391672,31.74,79094.36,0.0,-0.98665,2e-05,1.61768]
[1778892396708,31.74,79095.04,0.0,-0.98663,2e-05,1.61932]
[1778892403756,31.74,79095.09,0.0,-0.98663,2e-05,1.61944]
[1778892408792,31.74,79095.75,0.0,-0.98661,2e-05,1.62104]
[1778892413826,31.74,79099.0,0.0,-0.98654,2e-05,1.62891]
[1778892421532,31.74,79097.84,0.0,-0.98657,2e-05,1.62609]
[1778892427926,31.74,79097.84,0.0,-0.98657,2e-05,1.62609]
[1778892432958,31.74,79097.73,0.0,-0.98657,2e-05,1.62583]
[1778892437994,31.74,79097.47,0.0,-0.98657,2e-05,1.6252]
[1778892439001,31.74,79103.05,0.0,-0.98645,2e-05,1.63875]
[1778892442022,31.74,79104.03,0.0,-0.98642,2e-05,1.64114]
[1778892450078,31.74,79103.21,0.0,-0.98644,2e-05,1.63914]
[1778892456121,31.74,79103.23,0.0,-0.98646,2e-05,1.6366]
[1778892461813,31.74,79103.2,0.0,-0.98646,2e-05,1.63653]
[1778892471884,31.74,79103.19,0.0,-0.98646,2e-05,1.6365]
[1778892478274,31.74,79103.1,0.0,-0.98647,2e-05,1.63628]
[1778892483309,31.74,79103.97,0.0,-0.98645,2e-05,1.6384]
[1778892488349,31.74,79107.67,0.0,-0.98636,2e-05,1.64744]
[1778892493380,31.74,79111.09,0.0,-0.98628,2e-05,1.65583]
[1778892498415,31.74,79110.58,0.0,-0.98629,2e-05,1.65458]
[1778892504456,31.74,79110.62,0.0,-0.98629,2e-05,1.65468]
[1778892510499,31.74,79108.81,0.0,-0.98633,2e-05,1.65023]
[1778892515534,31.74,79108.57,0.0,-0.98636,2e-05,1.64704]
[1778892520569,31.74,79108.21,0.0,-0.98637,2e-05,1.64616]
[1778892525605,31.74,79107.8,0.0,-0.98638,2e-05,1.64516]
[1778892530639,31.74,79107.67,0.0,-0.98638,2e-05,1.64484]
[1778892535673,31.74,79107.92,0.0,-0.98637,2e-05,1.64545]
[1778892540718,31.74,79107.61,0.0,-0.98638,2e-05,1.64469]
[1778892546753,31.74,79107.56,0.0,-0.98638,2e-05,1.64457]
[1778892551788,31.74,79107.31,0.0,-0.98639,2e-05,1.64396]
[1778892556823,31.74,79106.75,0.0,-0.9864,2e-05,1.64259]
[1778892561858,31.74,79104.91,0.0,-0.98644,2e-05,1.6381]
[1778892566892,31.74,79106.47,0.0,-0.98641,2e-05,1.64191]
[1778892571929,31.74,79107.19,0.0,-0.98641,2e-05,1.64107]
[1778892582659,31.74,79107.79,0.0,-0.9864,2e-05,1.64253]
[1778892585021,31.74,79101.13,0.0,-0.98655,2e-05,1.62632]
[1778892586027,31.74,79096.69,0.0,-0.98665,2e-05,1.61559]
[1778892588044,31.74,79092.46,0.0,-0.98675,2e-05,1.60541]
[1778892595090,31.74,79090.98,0.0,-0.98678,2e-05,1.60186]
[1778892603149,31.74,79093.24,0.0,-0.98673,2e-05,1.60729]
[1778892609188,31.74,79092.3,0.0,-0.98675,2e-05,1.60503]
[1778892614223,31.74,79092.98,0.0,-0.98674,2e-05,1.60666]
[1778892619260,31.74,79093.16,0.0,-0.98673,2e-05,1.60709]
[1778892624295,31.74,79093.62,0.0,-0.98672,2e-05,1.6082]
[1778892626309,31.74,79087.27,0.0,-0.98687,2e-05,1.593]
[1778892630337,31.74,79081.68,0.0,-0.98699,2e-05,1.57971]
[1778892635372,31.74,79078.48,0.0,-0.98709,2e-05,1.56962]
[1778892640407,31.74,79078.3,0.0,-0.98709,2e-05,1.5692]
[1778892645442,31.74,79078.52,0.0,-0.98708,2e-05,1.56971]
[1778892649470,31.74,79074.89,0.0,-0.98716,2e-05,1.56118]
[1778892654508,31.74,79070.05,0.0,-0.98727,2e-05,1.54985]
[1778892657527,31.74,79064.43,0.0,-0.98739,2e-05,1.53677]
[1778892659543,31.74,79059.16,0.0,-0.98751,2e-05,1.5246]
[1778892660548,31.74,79058.84,0.0,-0.98752,2e-05,1.52386]
[1778892664576,31.74,79051.92,0.0,-0.98766,2e-05,1.50799]
[1778892668604,31.74,79039.75,0.0,-0.98792,2e-05,1.4804]
[1778892669612,31.74,79036.98,0.0,-0.98798,2e-05,1.47418]
[1778892671624,31.74,79047.98,0.0,-0.98775,2e-05,1.49902]
[1778892672632,31.74,79051.54,0.0,-0.98767,2e-05,1.50712]
[1778892677667,31.74,79052.69,0.0,-0.98765,2e-05,1.50975]
[1778892682704,31.74,79055.11,0.0,-0.9876,2e-05,1.51529]
[1778892689754,31.74,79055.25,0.0,-0.98759,2e-05,1.51561]
[1778892694787,31.74,79056.7,0.0,-0.98758,2e-05,1.51647]
[1778892700829,31.74,79054.84,0.0,-0.98762,2e-05,1.51221]
[1778892707879,31.74,79054.39,0.0,-0.98763,2e-05,1.51118]
[1778892709893,31.74,79059.54,0.0,-0.98752,2e-05,1.523]
[1778892714928,31.74,79059.25,0.0,-0.98753,2e-05,1.52233]
[1778892719964,31.74,79058.77,0.0,-0.98754,2e-05,1.52123]
[1778892725003,31.74,79056.74,0.0,-0.98758,2e-05,1.51656]
[1778892733055,31.74,79056.8,0.0,-0.98758,2e-05,1.5167]
[1778892738090,31.74,79058.79,0.0,-0.98754,2e-05,1.52127]
[1778892743126,31.74,79058.11,0.0,-0.98755,2e-05,1.51971]
[1778892748160,31.74,79059.63,0.0,-0.98752,2e-05,1.5232]
[1778892753195,31.74,79059.67,0.0,-0.98754,2e-05,1.52082]
[1778892760244,31.74,79059.73,0.0,-0.98754,2e-05,1.52096]
[1778892765282,31.74,79056.94,0.0,-0.9876,2e-05,1.51455]
[1778892770317,31.74,79056.47,0.0,-0.98761,2e-05,1.51348]
[1778892775352,31.74,79055.98,0.0,-0.98762,2e-05,1.51235]
[1778892780387,31.74,79050.07,0.0,-0.98774,2e-05,1.49887]
[1778892785422,31.74,79050.52,0.0,-0.98773,2e-05,1.49989]
[1778892790456,31.74,79051.86,0.0,-0.9877,2e-05,1.50294]
[1778892795492,31.74,79049.03,0.0,-0.98776,2e-05,1.49651]
[1778892804205,31.74,79048.89,0.0,-0.98777,2e-05,1.49619]
[1778892814274,31.74,79049.48,0.0,-0.98777,2e-05,1.49508]
[1778892820671,31.74,79050.61,0.0,-0.98775,2e-05,1.49765]
[1778892826713,31.74,79051.94,0.0,-0.98772,2e-05,1.50067]
[1778892831749,31.74,79053.01,0.0,-0.9877,2e-05,1.50311]
[1778892836783,31.74,79055.48,0.0,-0.98765,2e-05,1.50875]
[1778892841818,31.74,79055.2,0.0,-0.98765,2e-05,1.50811]
[1778892847860,31.74,79055.55,0.0,-0.98764,2e-05,1.50891]
[1778892852896,31.74,79056.4,0.0,-0.98763,2e-05,1.51085]
[1778892858937,31.74,79056.54,0.0,-0.98762,2e-05,1.51117]
[1778892862966,31.74,79046.23,0.0,-0.98784,2e-05,1.48772]
[1778892863972,31.74,79037.63,0.0,-0.98802,2e-05,1.46838]
[1778892864979,31.74,79037.7,0.0,-0.98802,2e-05,1.46854]
[1778892870017,31.74,79035.84,0.0,-0.98806,2e-05,1.46438]
[1778892875049,31.74,79042.31,0.0,-0.98794,2e-05,1.47646]
[1778892876057,31.74,79043.18,0.0,-0.98793,2e-05,1.47841]
[1778892881091,31.74,79044.59,0.0,-0.9879,2e-05,1.48159]
[1778892886126,31.74,79044.57,0.0,-0.9879,2e-05,1.48154]
[1778892891161,31.74,79044.57,0.0,-0.9879,2e-05,1.48154]
[1778892896195,31.74,79045.31,0.0,-0.98788,2e-05,1.48321]
[1778892901302,31.74,79045.83,0.0,-0.98787,2e-05,1.48438]
[1778892911373,31.74,79044.78,0.0,-0.98789,2e-05,1.48201]
[1778892916408,31.74,79043.78,0.0,-0.98791,2e-05,1.47976]
[1778892923458,31.74,79043.31,0.0,-0.98792,2e-05,1.4787]
[1778892930507,31.74,79042.66,0.0,-0.98794,2e-05,1.47724]
[1778892935543,31.74,79039.06,0.0,-0.98803,2e-05,1.46675]
[1778892940578,31.74,79039.42,0.0,-0.98802,2e-05,1.46755]
[1778892948634,31.74,79040.08,0.0,-0.98801,2e-05,1.46903]
[1778892955261,31.74,79040.26,0.0,-0.98801,2e-05,1.46943]
[1778892960718,31.74,79040.09,0.0,-0.98801,2e-05,1.46905]
[1778892967767,31.74,79040.0,0.0,-0.98801,2e-05,1.46885]
[1778892972802,31.74,79040.06,0.0,-0.98801,2e-05,1.46899]
[1778892977837,31.74,79038.95,0.0,-0.98803,2e-05,1.4665]
[1778892982871,31.74,79038.79,0.0,-0.98804,2e-05,1.46615]
[1778892985472,31.74,79048.28,0.0,-0.98784,2e-05,1.48748]
[1778892985893,31.74,79048.28,0.0,-0.98784,2e-05,1.48748]
[1778892992942,31.74,79048.15,0.0,-0.98786,2e-05,1.48475]
[1778892997977,31.74,79044.72,0.0,-0.98793,2e-05,1.47702]
[1778893005614,31.74,79043.97,0.0,-0.98795,2e-05,1.47533]
[1778893011068,31.74,79044.07,0.0,-0.98795,2e-05,1.47556]
[1778893016103,31.74,79045.32,0.0,-0.98792,2e-05,1.47837]
[1778893021138,31.74,79045.66,0.0,-0.98791,2e-05,1.47913]
[1778893027180,31.74,79045.1,0.0,-0.98792,2e-05,1.47787]
[1778893034229,31.74,79044.85,0.0,-0.98793,2e-05,1.47731]
[1778893040271,31.74,79045.26,0.0,-0.98792,2e-05,1.47823]
[1778893045306,31.74,79045.12,0.0,-0.98792,2e-05,1.47792]
[1778893050341,31.74,79045.28,0.0,-0.98792,2e-05,1.47828]
[1778893055377,31.74,79045.57,0.0,-0.98793,2e-05,1.4765]
[1778893060412,31.74,79040.49,0.0,-0.98804,2e-05,1.46511]
[1778893062427,31.74,79039.18,0.0,-0.98807,2e-05,1.46219]
[1778893067461,31.74,79040.63,0.0,-0.98804,2e-05,1.46543]
[1778893076106,31.74,79041.31,0.0,-0.98802,2e-05,1.46695]
[1778893083574,31.74,79043.47,0.0,-0.98798,2e-05,1.47178]
[1778893088610,31.74,79044.93,0.0,-0.98795,2e-05,1.47506]
[1778893096666,31.74,79046.11,0.0,-0.98792,2e-05,1.47771]
[1778893097673,31.74,79039.61,0.0,-0.98806,2e-05,1.46315]
[1778893098680,31.74,79037.89,0.0,-0.98809,2e-05,1.45931]
[1778893103714,31.74,79037.52,0.0,-0.9881,2e-05,1.45849]
[1778893108751,31.74,79034.87,0.0,-0.98816,2e-05,1.4526]
[1778893113786,31.74,79032.72,0.0,-0.98822,2e-05,1.44543]
[1778893119827,31.74,79028.53,0.0,-0.98831,2e-05,1.43619]
[1778893122848,31.74,79023.53,0.0,-0.98841,2e-05,1.42523]
[1778893127884,31.74,79023.72,0.0,-0.9884,2e-05,1.42564]
[1778893132918,31.74,79022.73,0.0,-0.98842,2e-05,1.42348]
[1778893137954,31.74,79021.85,0.0,-0.98844,2e-05,1.42156]
[1778893140974,31.74,79027.86,0.0,-0.98832,2e-05,1.43472]
[1778893146596,31.74,79027.0,0.0,-0.98834,2e-05,1.43283]
[1778893155069,31.74,79027.0,0.0,-0.98834,2e-05,1.43283]
[1778893160107,31.74,79031.23,0.0,-0.98825,2e-05,1.44214]
[1778893165142,31.74,79031.29,0.0,-0.98825,2e-05,1.44227]
[1778893170176,31.74,79031.48,0.0,-0.98825,2e-05,1.44269]
[1778893175212,31.74,79031.57,0.0,-0.98826,2e-05,1.4405]
[1778893180247,31.74,79031.57,0.0,-0.98826,2e-05,1.4405]
[1778893185282,31.74,79031.76,0.0,-0.98826,2e-05,1.44092]
[1778893190317,31.74,79037.5,0.0,-0.98814,2e-05,1.45363]
[1778893193338,31.74,79040.87,0.0,-0.98807,2e-05,1.46113]
[1778893198373,31.74,79046.47,0.0,-0.98795,2e-05,1.47366]
[1778893201394,31.74,79050.21,0.0,-0.98787,2e-05,1.48208]
[1778893206429,31.74,79049.71,0.0,-0.98789,2e-05,1.48096]
[1778893213478,31.74,79049.21,0.0,-0.9879,2e-05,1.47983]
[1778893225562,31.74,79047.27,0.0,-0.98794,2e-05,1.47546]
[1778893232612,31.74,79046.99,0.0,-0.98796,2e-05,1.4724]
[1778893239660,31.74,79046.51,0.0,-0.98797,2e-05,1.47133]
[1778893245704,31.74,79045.85,0.0,-0.98799,2e-05,1.46985]
[1778893256781,31.74,79046.95,0.0,-0.98796,2e-05,1.47231]
[1778893261816,31.74,79046.61,0.0,-0.98797,2e-05,1.47155]
[1778893267859,31.74,79047.12,0.0,-0.98796,2e-05,1.4727]
[1778893272892,31.74,79047.16,0.0,-0.98796,2e-05,1.47279]
[1778893277927,31.74,79046.78,0.0,-0.98797,2e-05,1.47193]
[1778893287610,31.74,79046.96,0.0,-0.98796,2e-05,1.47234]
[1778893293038,31.74,79047.05,0.0,-0.98798,2e-05,1.47011]
[1778893297679,31.74,79039.18,0.0,-0.98814,2e-05,1.45255]
[1778893298072,31.74,79039.18,0.0,-0.98814,2e-05,1.45255]
[1778893303106,31.74,79039.39,0.0,-0.98814,2e-05,1.45301]
[1778893308141,31.74,79038.2,0.0,-0.98816,2e-05,1.45037]
[1778893313176,31.74,79038.13,0.0,-0.98817,2e-05,1.45021]
[1778893319218,31.74,79038.3,0.0,-0.98816,2e-05,1.45059]
[1778893324254,31.74,79039.76,0.0,-0.98813,2e-05,1.45383]
[1778893329288,31.74,79042.84,0.0,-0.98807,2e-05,1.46069]
[1778893334323,31.74,79043.69,0.0,-0.98805,2e-05,1.46259]
[1778893339358,31.74,79044.25,0.0,-0.98804,2e-05,1.46384]
[1778893345399,31.74,79044.26,0.0,-0.98804,2e-05,1.46386]
[1778893350435,31.74,79044.27,0.0,-0.98804,2e-05,1.46389]
[1778893355473,31.74,79044.85,0.0,-0.98804,2e-05,1.46276]
[1778893360508,31.74,79044.27,0.0,-0.98806,2e-05,1.46147]
[1778893365543,31.74,79043.58,0.0,-0.98807,2e-05,1.45993]
[1778893373599,31.74,79043.11,0.0,-0.98808,2e-05,1.45888]
[1778893378634,31.74,79043.22,0.0,-0.98808,2e-05,1.45913]
[1778893384676,31.74,79043.12,0.0,-0.98808,2e-05,1.4589]
[1778893392733,31.74,79044.5,0.0,-0.98805,2e-05,1.46198]
[1778893398391,31.74,79044.98,0.0,-0.98804,2e-05,1.46305]
[1778893406827,31.74,79044.98,0.0,-0.98804,2e-05,1.46305]
[1778893412872,31.74,79044.85,0.0,-0.98806,2e-05,1.46034]
[1778893417907,31.74,79044.55,0.0,-0.98807,2e-05,1.45968]
[1778893422942,31.74,79044.01,0.0,-0.98808,2e-05,1.45847]
[1778893427977,31.74,79043.59,0.0,-0.98809,2e-05,1.45753]
[1778893435028,31.74,79043.65,0.0,-0.98809,2e-05,1.45767]
[1778893441068,31.74,79042.75,0.0,-0.98811,2e-05,1.45566]
[1778893442075,31.74,79031.65,0.0,-0.98834,2e-05,1.43112]
[1778893443082,31.74,79026.71,0.0,-0.98844,2e-05,1.42031]
[1778893444089,31.74,79033.64,0.0,-0.9883,2e-05,1.4355]
[1778893445095,31.74,79033.97,0.0,-0.98829,2e-05,1.43622]
[1778893451138,31.74,79031.74,0.0,-0.98833,2e-05,1.43132]
[1778893457179,31.74,79032.33,0.0,-0.98832,2e-05,1.43262]
[1778893462216,31.74,79032.63,0.0,-0.98832,2e-05,1.43328]
[1778893467250,31.74,79032.03,0.0,-0.98833,2e-05,1.43196]
[1778893472286,31.74,79034.41,0.0,-0.9883,2e-05,1.4348]
[1778893477323,31.74,79039.66,0.0,-0.98819,2e-05,1.44639]
[1778893478952,31.74,79053.22,0.0,-0.98791,2e-05,1.47668]
[1778893480358,31.74,79058.38,0.0,-0.9878,2e-05,1.48834]
[1778893481351,31.74,79065.19,0.0,-0.98765,2e-05,1.50383]
[1778893482358,31.74,79076.04,0.0,-0.98742,2e-05,1.52879]
[1778893483365,31.74,79079.01,0.0,-0.98735,2e-05,1.53568]
[1778893489022,31.74,79074.37,0.0,-0.98745,2e-05,1.52493]
[1778893494443,31.74,79074.62,0.0,-0.98745,2e-05,1.52551]
[1778893495449,31.74,79056.25,0.0,-0.98784,2e-05,1.48352]
[1778893496456,31.74,79041.32,0.0,-0.98816,2e-05,1.45008]
[1778893497463,31.74,79038.17,0.0,-0.98822,2e-05,1.4431]
[1778893499093,31.74,79045.01,0.0,-0.98808,2e-05,1.45828]
[1778893500484,31.74,79051.96,0.0,-0.98793,2e-05,1.47385]
[1778893502499,31.74,79053.85,0.0,-0.98789,2e-05,1.4781]
[1778893504513,31.74,79059.38,0.0,-0.98778,2e-05,1.49061]
[1778893510555,31.74,79058.09,0.0,-0.9878,2e-05,1.48768]
[1778893515590,31.74,79058.46,0.0,-0.9878,2e-05,1.48852]
[1778893520625,31.74,79059.37,0.0,-0.98778,2e-05,1.49058]
[1778893525661,31.74,79058.93,0.0,-0.98779,2e-05,1.48958]
[1778893530696,31.74,79058.41,0.0,-0.9878,2e-05,1.48841]
[1778893536737,31.74,79059.09,0.0,-0.9878,2e-05,1.4875]
[1778893541771,31.74,79058.52,0.0,-0.98781,2e-05,1.48621]
[1778893546807,31.74,79059.63,0.0,-0.98779,2e-05,1.48872]
[1778893551841,31.74,79060.42,0.0,-0.98777,2e-05,1.49051]
[1778893558892,31.74,79060.18,0.0,-0.98778,2e-05,1.48997]
[1778893563930,31.74,79059.69,0.0,-0.98779,2e-05,1.48886]
[1778893568973,31.74,79060.95,0.0,-0.98776,2e-05,1.49172]
[1778893571993,31.74,79065.43,0.0,-0.98767,2e-05,1.50192]
[1778893577030,31.74,79061.97,0.0,-0.98774,2e-05,1.49403]
[1778893582064,31.74,79062.33,0.0,-0.98773,2e-05,1.49485]
[1778893587098,31.74,79063.3,0.0,-0.98771,2e-05,1.49706]
[1778893594147,31.74,79064.33,0.0,-0.98771,2e-05,1.49694]
[1778893599793,31.74,79064.54,0.0,-0.98771,2e-05,1.49742]
[1778893604218,31.74,79069.65,0.0,-0.9876,2e-05,1.5091]
[1778893609868,31.74,79070.04,0.0,-0.98759,2e-05,1.50999]
[1778893615295,31.74,79070.11,0.0,-0.98759,2e-05,1.51015]
[1778893621337,31.74,79069.68,0.0,-0.9876,2e-05,1.50917]
[1778893626375,31.74,79069.15,0.0,-0.98761,2e-05,1.50795]
[1778893640078,31.74,79066.33,0.0,-0.98767,2e-05,1.5015]
[1778893648532,31.74,79066.38,0.0,-0.98767,2e-05,1.50162]
[1778893653567,31.74,79065.75,0.0,-0.9877,2e-05,1.49772]
[1778893658601,31.74,79065.95,0.0,-0.98769,2e-05,1.49817]
[1778893670287,31.74,79065.57,0.0,-0.9877,2e-05,1.49731]
[1778893676729,31.74,79065.57,0.0,-0.9877,2e-05,1.49731]
[1778893681764,31.74,79065.2,0.0,-0.98771,2e-05,1.49646]
[1778893683777,31.74,79075.27,0.0,-0.98749,2e-05,1.51954]
[1778893685792,31.74,79076.94,0.0,-0.98746,2e-05,1.52339]
[1778893690827,31.74,79076.97,0.0,-0.98746,2e-05,1.52346]
[1778893695861,31.74,79077.62,0.0,-0.98744,2e-05,1.52496]
[1778893701903,31.74,79076.98,0.0,-0.98746,2e-05,1.52348]
[1778893710568,31.74,79075.83,0.0,-0.98748,2e-05,1.52083]
[1778893717015,31.74,79075.85,0.0,-0.9875,2e-05,1.51839]
[1778893722051,31.74,79069.85,0.0,-0.98763,2e-05,1.50461]
[1778893723057,31.74,79064.42,0.0,-0.98775,2e-05,1.49223]
[1778893724064,31.74,79066.63,0.0,-0.9877,2e-05,1.49726]
[1778893729099,31.74,79066.51,0.0,-0.9877,2e-05,1.49698]
[1778893736148,31.74,79067.61,0.0,-0.98768,2e-05,1.49949]
[1778893741183,31.74,79067.19,0.0,-0.98769,2e-05,1.49853]
[1778893747225,31.74,79067.6,0.0,-0.98768,2e-05,1.49947]
[1778893752261,31.74,79064.07,0.0,-0.98775,2e-05,1.49143]
[1778893760316,31.74,79065.4,0.0,-0.98773,2e-05,1.49446]
[1778893771397,31.74,79067.01,0.0,-0.98771,2e-05,1.49566]
[1778893781058,31.74,79067.28,0.0,-0.98771,2e-05,1.49627]
[1778893787509,31.74,79066.63,0.0,-0.98772,2e-05,1.49479]
[1778893792545,31.74,79067.61,0.0,-0.9877,2e-05,1.49702]
[1778893797579,31.74,79067.17,0.0,-0.98771,2e-05,1.49602]
[1778893802614,31.74,79066.0,0.0,-0.98773,2e-05,1.49336]
[1778893811274,31.74,79066.67,0.0,-0.98772,2e-05,1.49488]
[1778893821348,31.74,79067.78,0.0,-0.98769,2e-05,1.49741]
[1778893821348,31.74,79067.78,0.0,-0.98769,2e-05,1.49741]
[1778893831417,31.74,79067.81,0.0,-0.98771,2e-05,1.49502]
[1778893841487,31.74,79067.85,0.0,-0.98771,2e-05,1.49511]
[1778893847930,31.74,79067.59,0.0,-0.98772,2e-05,1.49451]
[1778893851959,31.74,79062.5,0.0,-0.98783,2e-05,1.48296]
[1778893856994,31.74,79057.91,0.0,-0.98792,2e-05,1.47261]
[1778893859008,31.74,79056.29,0.0,-0.98796,2e-05,1.46897]
[1778893867066,31.74,79055.21,0.0,-0.98798,2e-05,1.46654]
[1778893872101,31.74,79055.89,0.0,-0.98797,2e-05,1.46807]
[1778893877136,31.74,79054.11,0.0,-0.988,2e-05,1.46408]
[1778893887204,31.74,79054.52,0.0,-0.988,2e-05,1.465]
[1778893896270,31.74,79055.31,0.0,-0.988,2e-05,1.46433]
[1778893898287,31.74,79049.27,0.0,-0.98812,2e-05,1.45085]
[1778893901909,31.74,79047.75,0.0,-0.98816,2e-05,1.44748]
[1778893906344,31.74,79054.3,0.0,-0.98802,2e-05,1.46207]
[1778893907351,31.74,79061.68,0.0,-0.98786,2e-05,1.47866]
[1778893908358,31.74,79063.1,0.0,-0.98783,2e-05,1.48187]
[1778893913394,31.74,79064.27,0.0,-0.98781,2e-05,1.48452]
[1778893918428,31.74,79064.91,0.0,-0.9878,2e-05,1.48597]
[1778893923466,31.74,79064.31,0.0,-0.98781,2e-05,1.48461]
[1778893930513,31.74,79066.5,0.0,-0.98776,2e-05,1.48957]
[1778893939576,31.74,79066.84,0.0,-0.98775,2e-05,1.49035]
[1778893952260,31.74,79068.64,0.0,-0.98773,2e-05,1.49198]
[1778893960723,31.74,79069.98,0.0,-0.98771,2e-05,1.49503]
[1778893972400,31.74,79069.87,0.0,-0.98771,2e-05,1.49478]
[1778893977846,31.74,79071.43,0.0,-0.98768,2e-05,1.49833]
[1778893985902,31.74,79071.43,0.0,-0.98768,2e-05,1.49833]
[1778893990936,31.74,79072.84,0.0,-0.98764,2e-05,1.50155]
[1778893995971,31.74,79073.22,0.0,-0.98764,2e-05,1.50242]
[1778894002611,31.74,79072.94,0.0,-0.98764,2e-05,1.50178]
[1778894009062,31.74,79072.29,0.0,-0.98766,2e-05,1.5003]
[1778894014097,31.74,79071.82,0.0,-0.98769,2e-05,1.49675]
[1778894022749,31.74,79072.21,0.0,-0.98768,2e-05,1.49764]
[1778894029222,31.74,79070.87,0.0,-0.98771,2e-05,1.49459]
[1778894034258,31.74,79070.76,0.0,-0.98771,2e-05,1.49434]
[1778894042314,31.74,79070.55,0.0,-0.98771,2e-05,1.49386]
[1778894047348,31.74,79070.54,0.0,-0.98771,2e-05,1.49383]
[1778894052383,31.74,79072.88,0.0,-0.98766,2e-05,1.49917]
[1778894059432,31.74,79073.11,0.0,-0.98766,2e-05,1.4997]
[1778894067488,31.74,79072.93,0.0,-0.98766,2e-05,1.49929]
[1778894072523,31.74,79072.91,0.0,-0.98768,2e-05,1.49677]
[1778894079572,31.74,79072.65,0.0,-0.98769,2e-05,1.49617]
[1778894093249,31.74,79072.78,0.0,-0.98769,2e-05,1.49647]
[1778894098708,31.74,79072.57,0.0,-0.98769,2e-05,1.49599]
[1778894099714,31.74,79085.44,0.0,-0.98741,2e-05,1.52557]
[1778894100722,31.74,79091.44,0.0,-0.98728,2e-05,1.53951]
[1778894101728,31.74,79091.64,0.0,-0.98727,2e-05,1.53998]
[1778894108777,31.74,79092.03,0.0,-0.98727,2e-05,1.54089]
[1778894113389,31.74,79082.33,0.0,-0.98748,2e-05,1.51838]
[1778894115828,31.74,79078.97,0.0,-0.98755,2e-05,1.51064]
[1778894120866,31.74,79080.74,0.0,-0.98751,2e-05,1.51471]
[1778894124892,31.74,79076.08,0.0,-0.98761,2e-05,1.50401]
[1778894129928,31.74,79075.64,0.0,-0.98762,2e-05,1.50301]
[1778894136977,31.74,79075.78,0.0,-0.98764,2e-05,1.50085]
[1778894143599,31.74,79075.09,0.0,-0.98766,2e-05,1.49927]
[1778894149062,31.74,79074.75,0.0,-0.98766,2e-05,1.49849]
[1778894156109,31.74,79074.43,0.0,-0.98767,2e-05,1.49776]
[1778894161145,31.74,79065.14,0.0,-0.98787,2e-05,1.47668]
[1778894162155,31.74,79065.02,0.0,-0.98787,2e-05,1.47641]
[1778894168194,31.74,79064.85,0.0,-0.98787,2e-05,1.47602]
[1778894173814,31.74,79066.23,0.0,-0.98784,2e-05,1.47914]
[1778894177261,31.74,79072.43,0.0,-0.98771,2e-05,1.4932]
[1778894183301,31.74,79068.92,0.0,-0.98779,2e-05,1.48523]
[1778894189344,31.74,79068.6,0.0,-0.98779,2e-05,1.4845]
[1778894194378,31.74,79072.01,0.0,-0.98774,2e-05,1.48978]
[1778894199413,31.74,79072.06,0.0,-0.98774,2e-05,1.4899]
[1778894201427,31.74,79065.16,0.0,-0.98789,2e-05,1.47427]
[1778894202434,31.74,79063.11,0.0,-0.98793,2e-05,1.46966]
[1778894207511,31.74,79062.9,0.0,-0.98793,2e-05,1.46918]
[1778894214559,31.74,79064.17,0.0,-0.98791,2e-05,1.47204]
[1778894219595,31.74,79066.13,0.0,-0.98787,2e-05,1.47646]
[1778894229664,31.74,79065.81,0.0,-0.98787,2e-05,1.47574]
[1778894238728,31.74,79065.26,0.0,-0.98788,2e-05,1.4745]
[1778894244305,31.74,79064.51,0.0,-0.9879,2e-05,1.47281]
[1778894251818,31.74,79064.51,0.0,-0.98792,2e-05,1.47036]
[1778894258867,31.74,79063.66,0.0,-0.98794,2e-05,1.46845]
[1778894264446,31.74,79063.26,0.0,-0.98795,2e-05,1.46755]
[1778894271958,31.74,79064.14,0.0,-0.98793,2e-05,1.46953]
[1778894276993,31.74,79063.68,0.0,-0.98794,2e-05,1.4685]
[1778894282028,31.74,79062.61,0.0,-0.98796,2e-05,1.46609]
[1778894287064,31.74,79055.55,0.0,-0.98811,2e-05,1.45031]
[1778894288071,31.74,79052.49,0.0,-0.98817,2e-05,1.44351]
[1778894293106,31.74,79051.65,0.0,-0.98819,2e-05,1.44165]
[1778894302169,31.74,79050.52,0.0,-0.98821,2e-05,1.43915]
[1778894307204,31.74,79050.13,0.0,-0.98822,2e-05,1.43829]
[1778894309221,31.74,79056.94,0.0,-0.98808,2e-05,1.45341]
[1778894314798,31.74,79057.9,0.0,-0.98808,2e-05,1.45312]
[1778894320295,31.74,79058.99,0.0,-0.98806,2e-05,1.45555]
[1778894325330,31.74,79059.78,0.0,-0.98804,2e-05,1.45732]
[1778894330365,31.74,79060.33,0.0,-0.98803,2e-05,1.45855]
[1778894341439,31.74,79061.33,0.0,-0.98801,2e-05,1.46078]
[1778894346477,31.74,79061.68,0.0,-0.988,2e-05,1.46157]
[1778894348492,31.74,79070.18,0.0,-0.98782,2e-05,1.48071]
[1778894349498,31.74,79075.95,0.0,-0.9877,2e-05,1.49381]
[1778894350505,31.74,79081.94,0.0,-0.98757,2e-05,1.50752]
[1778894351511,31.74,79083.98,0.0,-0.98752,2e-05,1.51221]
[1778894353526,31.74,79089.22,0.0,-0.98741,2e-05,1.52431]
[1778894358561,31.74,79086.86,0.0,-0.98746,2e-05,1.51885]
[1778894363598,31.74,79089.66,0.0,-0.9874,2e-05,1.52532]
[1778894368632,31.74,79087.3,0.0,-0.98745,2e-05,1.51986]
[1778894375223,31.74,79087.26,0.0,-0.98747,2e-05,1.51727]
[1778894380716,31.74,79087.16,0.0,-0.98747,2e-05,1.51704]
[1778894385751,31.74,79087.59,0.0,-0.98746,2e-05,1.51803]
[1778894390786,31.74,79088.79,0.0,-0.98744,2e-05,1.52081]
[1778894396829,31.74,79089.04,0.0,-0.98743,2e-05,1.52138]
[1778894397835,31.74,79081.61,0.0,-0.98759,2e-05,1.50427]
[1778894398843,31.74,79075.57,0.0,-0.98772,2e-05,1.49048]
[1778894399849,31.74,79076.95,0.0,-0.98769,2e-05,1.49362]
[1778894404885,31.74,79074.27,0.0,-0.98775,2e-05,1.48752]
[1778894409919,31.74,79077.45,0.0,-0.98768,2e-05,1.49476]
[1778894410925,31.74,79085.18,0.0,-0.98752,2e-05,1.51248]
[1778894411932,31.74,79085.59,0.0,-0.98751,2e-05,1.51342]
[1778894416968,31.74,79084.34,0.0,-0.98753,2e-05,1.51054]
[1778894422003,31.74,79086.64,0.0,-0.98748,2e-05,1.51584]
[1778894427045,31.74,79087.39,0.0,-0.98747,2e-05,1.51757]
[1778894433091,31.74,79086.15,0.0,-0.98751,2e-05,1.51221]
[1778894438124,31.74,79086.94,0.0,-0.9875,2e-05,1.51403]
[1778894443161,31.74,79088.65,0.0,-0.98746,2e-05,1.51798]
[1778894448195,31.74,79086.15,0.0,-0.98751,2e-05,1.51221]
[1778894455813,31.74,79090.12,0.0,-0.98743,2e-05,1.52138]
[1778894462294,31.74,79090.21,0.0,-0.98743,2e-05,1.52159]
[1778894470352,31.74,79092.24,0.0,-0.98738,2e-05,1.52629]
[1778894475953,31.74,79091.93,0.0,-0.98739,2e-05,1.52557]
[1778894482434,31.74,79092.03,0.0,-0.98739,2e-05,1.5258]
[1778894487470,31.74,79093.59,0.0,-0.98735,2e-05,1.52942]
[1778894492504,31.74,79096.23,0.0,-0.98731,2e-05,1.53305]
[1778894497538,31.74,79095.87,0.0,-0.98732,2e-05,1.53221]
[1778894506165,31.74,79095.06,0.0,-0.98734,2e-05,1.53033]
[1778894511636,31.74,79094.25,0.0,-0.98736,2e-05,1.52844]
[1778894517679,31.74,79094.67,0.0,-0.98735,2e-05,1.52942]
[1778894524729,31.74,79094.56,0.0,-0.98735,2e-05,1.52916]
[1778894529762,31.74,79093.61,0.0,-0.98737,2e-05,1.52696]
[1778894534798,31.74,79094.95,0.0,-0.98734,2e-05,1.53007]
[1778894544869,31.74,79093.79,0.0,-0.98737,2e-05,1.52737]
[1778894549902,31.74,79092.02,0.0,-0.98741,2e-05,1.52327]
[1778894550910,31.74,79083.8,0.0,-0.98759,2e-05,1.50432]
[1778894551918,31.74,79080.06,0.0,-0.98769,2e-05,1.49329]
[1778894556953,31.74,79086.59,0.0,-0.98754,2e-05,1.50824]
[1778894557960,31.74,79101.14,0.0,-0.98722,2e-05,1.54198]
[1778894558967,31.74,79100.5,0.0,-0.98724,2e-05,1.54049]
[1778894566585,31.74,79101.51,0.0,-0.98722,2e-05,1.54285]
[1778894572059,31.74,79100.08,0.0,-0.98725,2e-05,1.5395]
[1778894578101,31.74,79099.63,0.0,-0.98726,2e-05,1.53845]
[1778894584143,31.74,79099.64,0.0,-0.98726,2e-05,1.53848]
[1778894589182,31.74,79096.23,0.0,-0.98733,2e-05,1.53053]
[1778894596795,31.74,79094.54,0.0,-0.98737,2e-05,1.5266]
[1778894607305,31.74,79096.11,0.0,-0.98734,2e-05,1.53025]
[1778894615362,31.74,79097.35,0.0,-0.98733,2e-05,1.53062]
[1778894620396,31.74,79096.51,0.0,-0.98735,2e-05,1.52866]
[1778894625431,31.74,79094.13,0.0,-0.9874,2e-05,1.52314]
[1778894630465,31.74,79092.91,0.0,-0.98743,2e-05,1.52032]
[1778894635501,31.74,79091.37,0.0,-0.98746,2e-05,1.51676]
[1778894642550,31.74,79090.75,0.0,-0.98747,2e-05,1.51532]
[1778894647586,31.74,79091.79,0.0,-0.98745,2e-05,1.51773]
[1778894652620,31.74,79088.98,0.0,-0.98751,2e-05,1.51124]
[1778894657655,31.74,79085.35,0.0,-0.98759,2e-05,1.5029]
[1778894662689,31.74,79084.96,0.0,-0.9876,2e-05,1.50201]
[1778894667725,31.74,79081.62,0.0,-0.98767,2e-05,1.49437]
[1778894671755,31.74,79080.19,0.0,-0.98772,2e-05,1.48863]
[1778894673767,31.74,79085.69,0.0,-0.9876,2e-05,1.50119]
[1778894678802,31.74,79083.86,0.0,-0.98764,2e-05,1.49701]
[1778894683840,31.74,79079.47,0.0,-0.98774,2e-05,1.487]
[1778894689879,31.74,79078.6,0.0,-0.98776,2e-05,1.48502]
[1778894695921,31.74,79076.95,0.0,-0.98779,2e-05,1.48128]
[1778894697946,31.74,79066.98,0.0,-0.988,2e-05,1.45881]
[1778894698944,31.74,79059.24,0.0,-0.98817,2e-05,1.44156]
[1778894699950,31.74,79056.63,0.0,-0.98822,2e-05,1.43578]
[1778894701964,31.74,79054.16,0.0,-0.98827,2e-05,1.43033]
[1778894702971,31.74,79047.49,0.0,-0.98841,2e-05,1.41568]
[1778894703978,31.74,79044.94,0.0,-0.98846,2e-05,1.41012]
[1778894711028,31.74,79046.78,0.0,-0.98842,2e-05,1.41413]
[1778894717636,31.74,79046.13,0.0,-0.98844,2e-05,1.41271]
[1778894724119,31.74,79045.68,0.0,-0.98844,2e-05,1.41173]
[1778894733183,31.74,79045.62,0.0,-0.98847,2e-05,1.40922]
[1778894739224,31.74,79045.24,0.0,-0.98847,2e-05,1.40839]
[1778894747845,31.74,79045.77,0.0,-0.98846,2e-05,1.40954]
[1778894755335,31.74,79045.91,0.0,-0.98846,2e-05,1.40985]
[1778894761390,31.74,79043.78,0.0,-0.9885,2e-05,1.40521]
[1778894766421,31.74,79043.45,0.0,-0.98851,2e-05,1.40449]
[1778894771454,31.74,79044.17,0.0,-0.98849,2e-05,1.40606]
[1778894778056,31.74,79043.89,0.0,-0.9885,2e-05,1.40545]
[1778894783538,31.74,79045.55,0.0,-0.98847,2e-05,1.40906]
[1778894789580,31.74,79045.73,0.0,-0.98846,2e-05,1.40946]
[1778894794615,31.74,79047.54,0.0,-0.98844,2e-05,1.41102]
[1778894799650,31.74,79047.05,0.0,-0.98845,2e-05,1.40995]
[1778894804686,31.74,79046.89,0.0,-0.98846,2e-05,1.4096]
[1778894816771,31.74,79046.67,0.0,-0.98846,2e-05,1.40912]
[1778894825834,31.74,79045.83,0.0,-0.98848,2e-05,1.40729]
[1778894838480,31.74,79043.72,0.0,-0.98852,2e-05,1.4027]
[1778894844965,31.74,79043.77,0.0,-0.98852,2e-05,1.40281]
[1778894854029,31.74,79043.79,0.0,-0.98854,2e-05,1.40048]
[1778894857051,31.74,79035.5,0.0,-0.98871,2e-05,1.38259]
[1778894858056,31.74,79033.42,0.0,-0.98875,2e-05,1.37813]
[1778894864099,31.74,79031.12,0.0,-0.98879,2e-05,1.37321]
[1778894869134,31.74,79028.56,0.0,-0.98884,2e-05,1.36776]
[1778894870141,31.74,79022.29,0.0,-0.98897,2e-05,1.35447]
[1778894871148,31.74,79022.54,0.0,-0.98896,2e-05,1.35499]
[1778894878196,31.74,79022.41,0.0,-0.98897,2e-05,1.35472]
[1778894883235,31.74,79020.73,0.0,-0.989,2e-05,1.35118]
[1778894886253,31.74,79014.23,0.0,-0.98913,2e-05,1.33753]
[1778894887260,31.74,79011.75,0.0,-0.98917,2e-05,1.33236]
[1778894892296,31.74,78996.95,0.0,-0.98946,2e-05,1.30181]
[1778894893308,31.74,78990.91,0.0,-0.98957,2e-05,1.2895]
[1778894894309,31.74,78989.6,0.0,-0.98959,2e-05,1.28685]
[1778894902364,31.74,78987.46,0.0,-0.98963,2e-05,1.28252]
[1778894908407,31.74,78986.06,0.0,-0.98966,2e-05,1.27969]
[1778894913442,31.74,78981.42,0.0,-0.98976,2e-05,1.26814]
[1778894915456,31.74,78978.87,0.0,-0.98981,2e-05,1.26304]
[1778894920492,31.74,78980.51,0.0,-0.98978,2e-05,1.26632]
[1778894923513,31.74,78984.57,0.0,-0.9897,2e-05,1.27446]
[1778894929117,31.74,78984.82,0.0,-0.9897,2e-05,1.27496]
[1778894934590,31.74,78989.38,0.0,-0.98962,2e-05,1.28416]
[1778894942647,31.74,78987.98,0.0,-0.98964,2e-05,1.28133]
[1778894947682,31.74,78993.75,0.0,-0.98953,2e-05,1.29302]
[1778894951710,31.74,78997.83,0.0,-0.98946,2e-05,1.30135]
[1778894956743,31.74,78996.64,0.0,-0.98948,2e-05,1.29891]
[1778894959328,31.74,78995.82,0.0,-0.98949,2e-05,1.29724]
[1778894963792,31.74,78991.4,0.0,-0.98958,2e-05,1.28825]
[1778894964798,31.74,78990.8,0.0,-0.98959,2e-05,1.28703]
[1778894969834,31.74,78992.14,0.0,-0.98956,2e-05,1.28975]
[1778894974868,31.74,78992.55,0.0,-0.98957,2e-05,1.28834]
[1778894979904,31.74,78994.16,0.0,-0.98954,2e-05,1.29161]
[1778894985946,31.74,78994.02,0.0,-0.98955,2e-05,1.29132]
[1778894990980,31.74,78991.22,0.0,-0.9896,2e-05,1.28564]
[1778894996016,31.74,78989.57,0.0,-0.98963,2e-05,1.2823]
[1778894998030,31.74,78983.91,0.0,-0.98973,2e-05,1.27091]
[1778895003082,31.74,78982.05,0.0,-0.98977,2e-05,1.26718]
[1778895008119,31.74,78982.01,0.0,-0.98977,2e-05,1.2671]
[1778895013153,31.74,78982.4,0.0,-0.98976,2e-05,1.26788]
[1778895018189,31.74,78982.53,0.0,-0.98976,2e-05,1.26814]
[1778895026245,31.74,78982.54,0.0,-0.98976,2e-05,1.26816]
[1778895031282,31.74,78984.1,0.0,-0.98975,2e-05,1.26906]
[1778895039895,31.74,78984.4,0.0,-0.98974,2e-05,1.26966]
[1778895046390,31.74,78985.08,0.0,-0.98973,2e-05,1.27103]
[1778895052433,31.74,78985.22,0.0,-0.98973,2e-05,1.27131]
[1778895055453,31.74,78990.09,0.0,-0.98964,2e-05,1.28111]
[1778895060490,31.74,78991.25,0.0,-0.98962,2e-05,1.28346]
[1778895063513,31.74,78998.89,0.0,-0.98947,2e-05,1.29899]
[1778895064518,31.74,79012.7,0.0,-0.98921,2e-05,1.32745]
[1778895065525,31.74,79016.61,0.0,-0.98913,2e-05,1.3356]
[1778895072574,31.74,79016.59,0.0,-0.98913,2e-05,1.33556]
[1778895077610,31.74,79016.23,0.0,-0.98914,2e-05,1.3348]
[1778895083654,31.74,79015.83,0.0,-0.98915,2e-05,1.33397]
[1778895088689,31.74,79015.59,0.0,-0.98915,2e-05,1.33347]
[1778895093724,31.74,79015.46,0.0,-0.98917,2e-05,1.3309]
[1778895098765,31.74,79015.22,0.0,-0.98918,2e-05,1.3304]
[1778895103800,31.74,79014.14,0.0,-0.9892,2e-05,1.32815]
[1778895108837,31.74,79015.53,0.0,-0.98917,2e-05,1.33104]
[1778895116892,31.74,79016.18,0.0,-0.98916,2e-05,1.3324]
[1778895122934,31.74,79017.25,0.0,-0.98914,2e-05,1.33463]
[1778895128982,31.74,79017.58,0.0,-0.98913,2e-05,1.33532]
[1778895136026,31.74,79017.13,0.0,-0.98914,2e-05,1.33438]
[1778895141063,31.74,79018.13,0.0,-0.98912,2e-05,1.33647]
[1778895146096,31.74,79018.15,0.0,-0.98912,2e-05,1.33651]
[1778895152138,31.74,79018.15,0.0,-0.98914,2e-05,1.33421]
[1778895157173,31.74,79015.77,0.0,-0.98919,2e-05,1.32924]
[1778895163215,31.74,79015.02,0.0,-0.9892,2e-05,1.32768]
[1778895168251,31.74,79011.79,0.0,-0.98926,2e-05,1.32098]
[1778895170814,31.74,79005.27,0.0,-0.98939,2e-05,1.30753]
[1778895176307,31.74,79005.26,0.0,-0.98939,2e-05,1.30751]
[1778895180886,31.74,78998.38,0.0,-0.98952,2e-05,1.29343]
[1778895182349,31.74,78992.35,0.0,-0.98963,2e-05,1.2812]
[1778895183355,31.74,78991.52,0.0,-0.98965,2e-05,1.27952]
[1778895186378,31.74,78991.4,0.0,-0.98965,2e-05,1.27928]
[1778895188391,31.74,78985.33,0.0,-0.98976,2e-05,1.26708]
[1778895193426,31.74,78986.58,0.0,-0.98974,2e-05,1.26958]
[1778895195441,31.74,78980.2,0.0,-0.98985,2e-05,1.25684]
[1778895200475,31.74,78979.05,0.0,-0.98988,2e-05,1.25455]
[1778895205510,31.74,78976.77,0.0,-0.98992,2e-05,1.25003]
[1778895210552,31.74,78977.84,0.0,-0.9899,2e-05,1.25215]
[1778895216591,31.74,78978.7,0.0,-0.9899,2e-05,1.25165]
[1778895222635,31.74,78978.3,0.0,-0.98991,2e-05,1.25085]
[1778895228675,31.74,78977.73,0.0,-0.98992,2e-05,1.24972]
[1778895237740,31.74,78977.76,0.0,-0.98992,2e-05,1.24978]
[1778895242775,31.74,78976.57,0.0,-0.98994,2e-05,1.24743]
[1778895244789,31.74,78982.52,0.0,-0.98983,2e-05,1.25924]
[1778895249826,31.74,78982.36,0.0,-0.98983,2e-05,1.25892]
[1778895253857,31.74,78992.41,0.0,-0.98965,2e-05,1.27908]
[1778895254864,31.74,78992.83,0.0,-0.98964,2e-05,1.27993]
[1778895259899,31.74,78991.87,0.0,-0.98966,2e-05,1.27799]
[1778895266947,31.74,78992.76,0.0,-0.98964,2e-05,1.27979]
[1778895271983,31.74,78994.88,0.0,-0.98962,2e-05,1.28183]
[1778895280040,31.74,78995.17,0.0,-0.98961,2e-05,1.28242]
[1778895285074,31.74,78994.73,0.0,-0.98962,2e-05,1.28153]
[1778895287087,31.74,78999.85,0.0,-0.98953,2e-05,1.29192]
[1778895293130,31.74,78999.67,0.0,-0.98953,2e-05,1.29155]
[1778895298166,31.74,78998.55,0.0,-0.98955,2e-05,1.28927]
[1778895311803,31.74,78998.1,0.0,-0.98956,2e-05,1.28836]
[1778895319312,31.74,78997.54,0.0,-0.98957,2e-05,1.28722]
[1778895327368,31.74,78996.26,0.0,-0.98959,2e-05,1.28462]
[1778895332402,31.74,78996.59,0.0,-0.9896,2e-05,1.28305]
[1778895339451,31.74,78996.6,0.0,-0.9896,2e-05,1.28307]
[1778895345494,31.74,78996.35,0.0,-0.98961,2e-05,1.28256]
[1778895350529,31.74,78996.99,0.0,-0.9896,2e-05,1.28386]
[1778895356571,31.74,78997.07,0.0,-0.98959,2e-05,1.28402]
[1778895361608,31.74,78998.34,0.0,-0.98957,2e-05,1.28659]
[1778895366642,31.74,78997.99,0.0,-0.98958,2e-05,1.28588]
[1778895372683,31.74,78997.84,0.0,-0.98958,2e-05,1.28558]
[1778895378725,31.74,78997.7,0.0,-0.98958,2e-05,1.28529]
[1778895383761,31.74,78997.55,0.0,-0.98959,2e-05,1.28499]
[1778895390810,31.74,78997.33,0.0,-0.98959,2e-05,1.28454]
[1778895395845,31.74,78997.03,0.0,-0.98961,2e-05,1.28169]
[1778895402894,31.74,78997.06,0.0,-0.98961,2e-05,1.28175]
[1778895407929,31.74,78996.89,0.0,-0.98962,2e-05,1.28141]
[1778895412964,31.74,78997.11,0.0,-0.98961,2e-05,1.28185]
[1778895417999,31.74,78995.91,0.0,-0.98963,2e-05,1.27943]
[1778895423037,31.74,78995.51,0.0,-0.98964,2e-05,1.27862]
[1778895432100,31.74,78995.83,0.0,-0.98964,2e-05,1.27926]
[1778895442713,31.74,78996.04,0.0,-0.98963,2e-05,1.27969]
[1778895449221,31.74,78996.9,0.0,-0.98962,2e-05,1.28143]
[1778895450227,31.74,78988.64,0.0,-0.98977,2e-05,1.26481]
[1778895451235,31.74,78980.25,0.0,-0.98994,2e-05,1.2459]
[1778895452783,31.74,78979.49,0.0,-0.98995,2e-05,1.24439]
[1778895458284,31.74,78976.45,0.0,-0.99001,2e-05,1.2384]
[1778895463319,31.74,78975.79,0.0,-0.99002,2e-05,1.2371]
[1778895468353,31.74,78974.86,0.0,-0.99004,2e-05,1.23527]
[1778895479431,31.74,78975.04,0.0,-0.99003,2e-05,1.23563]
[1778895490505,31.74,78974.59,0.0,-0.99004,2e-05,1.23474]
[1778895498564,31.74,78971.85,0.0,-0.99009,2e-05,1.22937]
[1778895503133,31.74,78964.08,0.0,-0.99023,2e-05,1.21425]
[1778895504606,31.74,78962.22,0.0,-0.99026,2e-05,1.21065]
[1778895506621,31.74,78967.61,0.0,-0.99017,2e-05,1.2211]
[1778895507627,31.74,78969.37,0.0,-0.99014,2e-05,1.22453]
[1778895513202,31.74,78971.21,0.0,-0.99012,2e-05,1.22594]
[1778895518705,31.74,78971.22,0.0,-0.99012,2e-05,1.22596]
[1778895520720,31.74,78978.33,0.0,-0.98999,2e-05,1.23991]
[1778895525754,31.74,78984.59,0.0,-0.98988,2e-05,1.25229]
[1778895527768,31.74,78987.3,0.0,-0.98983,2e-05,1.25768]
[1778895532803,31.74,78990.64,0.0,-0.98977,2e-05,1.26436]
[1778895537838,31.74,78991.05,0.0,-0.98976,2e-05,1.26518]
[1778895542873,31.74,78997.45,0.0,-0.98964,2e-05,1.27805]
[1778895543880,31.74,78997.7,0.0,-0.98964,2e-05,1.27855]
[1778895548915,31.74,78995.68,0.0,-0.98967,2e-05,1.27448]
[1778895558985,31.74,78995.73,0.0,-0.98967,2e-05,1.27458]
[1778895564020,31.74,78997.65,0.0,-0.98964,2e-05,1.27845]
[1778895566034,31.74,78989.79,0.0,-0.98978,2e-05,1.26266]
[1778895567041,31.74,78987.62,0.0,-0.98982,2e-05,1.25832]
[1778895572076,31.74,78992.37,0.0,-0.98975,2e-05,1.26559]
[1778895577112,31.74,78993.84,0.0,-0.98973,2e-05,1.26854]
[1778895582146,31.74,78989.18,0.0,-0.98981,2e-05,1.25921]
[1778895583154,31.74,78981.52,0.0,-0.98995,2e-05,1.244]
[1778895584160,31.74,78982.35,0.0,-0.98994,2e-05,1.24564]
[1778895589195,31.74,78982.73,0.0,-0.98993,2e-05,1.24639]
[1778895595237,31.74,78982.55,0.0,-0.98993,2e-05,1.24604]
[1778895600272,31.74,78983.87,0.0,-0.98991,2e-05,1.24865]
[1778895610344,31.74,78985.9,0.0,-0.98987,2e-05,1.25268]
[1778895616384,31.74,78985.56,0.0,-0.98988,2e-05,1.25201]
[1778895623975,31.74,78985.77,0.0,-0.98987,2e-05,1.25242]
[1778895631491,31.74,78985.1,0.0,-0.9899,2e-05,1.24888]
[1778895637534,31.74,78985.83,0.0,-0.98989,2e-05,1.25033]
[1778895644116,31.74,78986.36,0.0,-0.98988,2e-05,1.25138]
[1778895651633,31.74,78986.52,0.0,-0.98988,2e-05,1.2517]
[1778895656668,31.74,78987.26,0.0,-0.98986,2e-05,1.25317]
[1778895657676,31.74,78982.2,0.0,-0.98996,2e-05,1.24314]
[1778895658681,31.74,78980.56,0.0,-0.98999,2e-05,1.23991]
[1778895664259,31.74,78980.98,0.0,-0.98998,2e-05,1.24073]
[1778895668753,31.74,78986.38,0.0,-0.98988,2e-05,1.25142]
[1778895674329,31.74,78981.95,0.0,-0.98996,2e-05,1.24265]
[1778895679829,31.74,78982.73,0.0,-0.98995,2e-05,1.24419]
[1778895684863,31.74,78983.46,0.0,-0.98993,2e-05,1.24563]
[1778895689899,31.74,78981.82,0.0,-0.98996,2e-05,1.24239]
[1778895694936,31.74,78987.99,0.0,-0.98987,2e-05,1.25241]
[1778895695973,31.74,78990.42,0.0,-0.98982,2e-05,1.25724]
[1778895701008,31.74,78990.65,0.0,-0.98982,2e-05,1.2577]
[1778895707051,31.74,78989.1,0.0,-0.98985,2e-05,1.25461]
[1778895715109,31.74,78987.85,0.0,-0.98987,2e-05,1.25213]
[1778895721149,31.74,78987.26,0.0,-0.98988,2e-05,1.25096]
[1778895726184,31.74,78987.55,0.0,-0.98988,2e-05,1.25153]
[1778895731223,31.74,78984.21,0.0,-0.98994,2e-05,1.24491]
[1778895736258,31.74,78983.85,0.0,-0.98994,2e-05,1.2442]
[1778895741294,31.74,78983.53,0.0,-0.98995,2e-05,1.24357]
[1778895749352,31.74,78983.6,0.0,-0.98995,2e-05,1.2437]
[1778895754387,31.74,78983.72,0.0,-0.98996,2e-05,1.24174]
[1778895759422,31.74,78984.19,0.0,-0.98995,2e-05,1.24267]
[1778895765464,31.74,78984.01,0.0,-0.98996,2e-05,1.24231]
[1778895771507,31.74,78983.84,0.0,-0.98996,2e-05,1.24197]
[1778895776542,31.74,78983.59,0.0,-0.98997,2e-05,1.24148]
[1778895781577,31.74,78983.63,0.0,-0.98996,2e-05,1.24156]
[1778895786612,31.74,78983.16,0.0,-0.98997,2e-05,1.24063]
[1778895789638,31.74,78991.45,0.0,-0.98982,2e-05,1.25708]
[1778895790641,31.74,78991.4,0.0,-0.98982,2e-05,1.25698]
[1778895798696,31.74,78993.48,0.0,-0.98978,2e-05,1.26113]
[1778895805244,31.74,78992.84,0.0,-0.9898,2e-05,1.25985]
[1778895812804,31.74,78993.03,0.0,-0.98981,2e-05,1.25801]
[1778895813801,31.74,78987.04,0.0,-0.98992,2e-05,1.2461]
[1778895815314,31.74,78988.13,0.0,-0.9899,2e-05,1.24826]
[1778895821857,31.74,78987.81,0.0,-0.98991,2e-05,1.24762]
[1778895826892,31.74,78987.56,0.0,-0.98991,2e-05,1.24713]
[1778895831927,31.74,78987.58,0.0,-0.98991,2e-05,1.24717]
[1778895836962,31.74,78984.45,0.0,-0.98997,2e-05,1.24097]
[1778895843004,31.74,78984.32,0.0,-0.98997,2e-05,1.24072]
[1778895848041,31.74,78985.32,0.0,-0.98995,2e-05,1.24269]
[1778895853074,31.74,78985.24,0.0,-0.98995,2e-05,1.24253]
[1778895858109,31.74,78985.52,0.0,-0.98995,2e-05,1.24309]
[1778895863146,31.74,78985.41,0.0,-0.98995,2e-05,1.24287]
[1778895868178,31.74,78984.97,0.0,-0.98996,2e-05,1.242]
[1778895874221,31.74,78984.59,0.0,-0.98998,2e-05,1.23905]
[1778895879258,31.74,78981.45,0.0,-0.99004,2e-05,1.23287]
[1778895884292,31.74,78982.11,0.0,-0.99003,2e-05,1.23417]
[1778895889327,31.74,78982.4,0.0,-0.99002,2e-05,1.23474]
[1778895894363,31.74,78981.01,0.0,-0.99005,2e-05,1.232]
[1778895899399,31.74,78980.6,0.0,-0.99005,2e-05,1.2312]
[1778895905967,31.74,78982.16,0.0,-0.99003,2e-05,1.23426]
[1778895911486,31.74,78981.99,0.0,-0.99003,2e-05,1.23393]
[1778895914506,31.74,78987.32,0.0,-0.98993,2e-05,1.24444]
[1778895915511,31.74,78989.62,0.0,-0.98989,2e-05,1.249]
[1778895918532,31.74,78993.11,0.0,-0.98983,2e-05,1.25594]
[1778895923568,31.74,78992.63,0.0,-0.98983,2e-05,1.25498]
[1778895935649,31.74,78990.27,0.0,-0.9899,2e-05,1.24807]
[1778895940688,31.74,78989.3,0.0,-0.98991,2e-05,1.24615]
[1778895946247,31.74,78979.53,0.0,-0.99009,2e-05,1.22691]
[1778895947737,31.74,78979.03,0.0,-0.9901,2e-05,1.22593]
[1778895950758,31.74,78985.94,0.0,-0.98997,2e-05,1.23951]
[1778895952772,31.74,78987.76,0.0,-0.98994,2e-05,1.2431]
[1778895957807,31.74,78994.34,0.0,-0.98982,2e-05,1.25617]
[1778895959822,31.74,79003.3,0.0,-0.98966,2e-05,1.27414]
[1778895960831,31.74,79005.74,0.0,-0.98961,2e-05,1.27907]
[1778895966387,31.74,79009.28,0.0,-0.98954,2e-05,1.28625]
[1778895970900,31.74,79018.76,0.0,-0.98936,2e-05,1.30564]
[1778895972913,31.74,79019.35,0.0,-0.98935,2e-05,1.30686]
[1778895976460,31.74,79027.5,0.0,-0.9892,2e-05,1.32373]
[1778895977948,31.74,79030.65,0.0,-0.98913,2e-05,1.33029]
[1778895981977,31.74,79035.07,0.0,-0.98905,2e-05,1.33955]
[1778895987011,31.74,79038.43,0.0,-0.98898,2e-05,1.34663]
[1778895989025,31.74,79032.91,0.0,-0.98909,2e-05,1.33502]
[1778895991039,31.74,79033.51,0.0,-0.9891,2e-05,1.33396]
[1778895993059,31.74,79041.54,0.0,-0.98894,2e-05,1.35086]
[1778895995073,31.74,79043.25,0.0,-0.98891,2e-05,1.35448]
[1778896000108,31.74,79042.35,0.0,-0.98892,2e-05,1.35257]
[1778896006670,31.74,79040.82,0.0,-0.98895,2e-05,1.34934]
[1778896012193,31.74,79042.29,0.0,-0.98892,2e-05,1.35245]
[1778896017230,31.74,79041.16,0.0,-0.98895,2e-05,1.35006]
[1778896025284,31.74,79040.64,0.0,-0.98896,2e-05,1.34896]
[1778896030319,31.74,79040.55,0.0,-0.98896,2e-05,1.34877]
[1778896035354,31.74,79040.74,0.0,-0.98896,2e-05,1.34917]
[1778896038376,31.74,79032.97,0.0,-0.98911,2e-05,1.33283]
[1778896039383,31.74,79030.41,0.0,-0.98916,2e-05,1.32748]
[1778896044418,31.74,79025.93,0.0,-0.98924,2e-05,1.31816]
[1778896046432,31.74,79021.72,0.0,-0.98932,2e-05,1.30945]
[1778896051467,31.74,79017.94,0.0,-0.98941,2e-05,1.2994]
[1778896056502,31.74,79015.44,0.0,-0.98946,2e-05,1.29428]
[1778896060530,31.74,79010.75,0.0,-0.98955,2e-05,1.28472]
[1778896065565,31.74,79007.11,0.0,-0.98962,2e-05,1.27734]
[1778896068593,31.74,79005.49,0.0,-0.98965,2e-05,1.27407]
[1778896073621,31.74,79007.68,0.0,-0.98961,2e-05,1.27849]
[1778896078659,31.74,79007.95,0.0,-0.9896,2e-05,1.27904]
[1778896079663,31.74,79013.92,0.0,-0.98949,2e-05,1.29117]
[1778896080670,31.74,79015.39,0.0,-0.98946,2e-05,1.29418]
[1778896087231,31.74,79015.71,0.0,-0.98946,2e-05,1.29483]
[1778896092755,31.74,79016.04,0.0,-0.98945,2e-05,1.2955]
[1778896098797,31.74,79016.1,0.0,-0.98945,2e-05,1.29563]
[1778896107372,31.74,79015.53,0.0,-0.98946,2e-05,1.29446]
[1778896113905,31.74,79015.57,0.0,-0.98948,2e-05,1.29227]
[1778896118937,31.74,79017.47,0.0,-0.98944,2e-05,1.29616]
[1778896120955,31.74,79027.33,0.0,-0.98925,2e-05,1.31646]
[1778896121961,31.74,79043.47,0.0,-0.98894,2e-05,1.35026]
[1778896122968,31.74,79043.71,0.0,-0.98893,2e-05,1.35077]
[1778896127512,31.74,79033.33,0.0,-0.98914,2e-05,1.32895]
[1778896129009,31.74,79034.14,0.0,-0.98912,2e-05,1.33064]
[1778896134045,31.74,79036.49,0.0,-0.98908,2e-05,1.33556]
[1778896139080,31.74,79037.33,0.0,-0.98906,2e-05,1.33732]
[1778896142100,31.74,79041.87,0.0,-0.98897,2e-05,1.34688]
[1778896147656,31.74,79037.11,0.0,-0.98906,2e-05,1.33686]
[1778896150157,31.74,79031.76,0.0,-0.98917,2e-05,1.32567]
[1778896155192,31.74,79032.25,0.0,-0.98916,2e-05,1.32672]
[1778896162240,31.74,79031.75,0.0,-0.98917,2e-05,1.32568]
[1778896167796,31.74,79025.47,0.0,-0.98929,2e-05,1.31264]
[1778896173318,31.74,79025.3,0.0,-0.98931,2e-05,1.31]
[1778896178353,31.74,79025.67,0.0,-0.9893,2e-05,1.31076]
[1778896178353,31.74,79025.67,0.0,-0.9893,2e-05,1.31076]
[1778896188420,31.74,79025.55,0.0,-0.98931,2e-05,1.31051]
[1778896198495,31.74,79023.84,0.0,-0.98934,2e-05,1.30699]
[1778896202521,31.74,79017.93,0.0,-0.98945,2e-05,1.29485]
[1778896207557,31.74,79018.77,0.0,-0.98943,2e-05,1.29657]
[1778896212593,31.74,79018.92,0.0,-0.98943,2e-05,1.29688]
[1778896218636,31.74,79022.08,0.0,-0.98937,2e-05,1.30336]
[1778896228224,31.74,79021.22,0.0,-0.98939,2e-05,1.30159]
[1778896235754,31.74,79020.39,0.0,-0.98942,2e-05,1.29761]
[1778896245821,31.74,79020.1,0.0,-0.98943,2e-05,1.29702]
[1778896253880,31.74,79019.55,0.0,-0.98944,2e-05,1.29589]
[1778896255893,31.74,79025.32,0.0,-0.98933,2e-05,1.30775]
[1778896260930,31.74,79024.0,0.0,-0.98935,2e-05,1.30503]
[1778896262944,31.74,79031.17,0.0,-0.98922,2e-05,1.31986]
[1778896267982,31.74,79036.07,0.0,-0.98912,2e-05,1.33007]
[1778896269996,31.74,79036.72,0.0,-0.98911,2e-05,1.33143]
[1778896273018,31.74,79030.94,0.0,-0.98922,2e-05,1.31938]
[1778896278578,31.74,79030.94,0.0,-0.98922,2e-05,1.31938]
[1778896285102,31.74,79029.99,0.0,-0.98924,2e-05,1.31741]
[1778896290138,31.74,79029.31,0.0,-0.98925,2e-05,1.316]
[1778896297186,31.74,79028.44,0.0,-0.98929,2e-05,1.31189]
[1778896302220,31.74,79027.95,0.0,-0.9893,2e-05,1.31088]
[1778896307261,31.74,79036.3,0.0,-0.98913,2e-05,1.32823]
[1778896309271,31.74,79038.68,0.0,-0.98909,2e-05,1.33321]
[1778896315315,31.74,79037.97,0.0,-0.9891,2e-05,1.33172]
[1778896318858,31.74,79045.36,0.0,-0.98896,2e-05,1.34727]
[1778896324377,31.74,79042.37,0.0,-0.98902,2e-05,1.34096]
[1778896326391,31.74,79050.37,0.0,-0.98886,2e-05,1.35789]
[1778896327399,31.74,79051.78,0.0,-0.98883,2e-05,1.36089]
[1778896332433,31.74,79050.12,0.0,-0.98886,2e-05,1.35735]
[1778896334447,31.74,79057.42,0.0,-0.98872,2e-05,1.37294]
[1778896336461,31.74,79063.91,0.0,-0.98858,2e-05,1.38692]
[1778896343510,31.74,79062.8,0.0,-0.98861,2e-05,1.38452]
[1778896349072,31.74,79064.79,0.0,-0.98857,2e-05,1.38883]
[1778896354588,31.74,79066.67,0.0,-0.98855,2e-05,1.39051]
[1778896355594,31.74,79071.78,0.0,-0.98844,2e-05,1.40162]
[1778896357608,31.74,79075.62,0.0,-0.98836,2e-05,1.41002]
[1778896362643,31.74,79073.55,0.0,-0.98841,2e-05,1.40549]
[1778896369693,31.74,79073.21,0.0,-0.98841,2e-05,1.40474]
[1778896374729,31.74,79069.81,0.0,-0.98848,2e-05,1.39733]
[1778896379762,31.74,79069.78,0.0,-0.98848,2e-05,1.39726]
[1778896384798,31.74,79068.86,0.0,-0.9885,2e-05,1.39526]
[1778896389833,31.74,79070.94,0.0,-0.98846,2e-05,1.39979]
[1778896395877,31.74,79072.54,0.0,-0.98843,2e-05,1.40328]
[1778896400911,31.74,79073.12,0.0,-0.98842,2e-05,1.40455]
[1778896405946,31.74,79073.76,0.0,-0.9884,2e-05,1.40595]
[1778896410981,31.74,79075.0,0.0,-0.98838,2e-05,1.40866]
[1778896418033,31.74,79076.02,0.0,-0.98837,2e-05,1.40848]
[1778896423068,31.74,79079.15,0.0,-0.98831,2e-05,1.41535]
[1778896428104,31.74,79080.23,0.0,-0.98829,2e-05,1.41773]
[1778896434146,31.74,79079.43,0.0,-0.9883,2e-05,1.41597]
[1778896439181,31.74,79079.6,0.0,-0.9883,2e-05,1.41634]
[1778896444222,31.74,79078.94,0.0,-0.98831,2e-05,1.41489]
[1778896449771,31.74,79079.05,0.0,-0.98831,2e-05,1.41513]
[1778896455293,31.74,79078.12,0.0,-0.98833,2e-05,1.41309]
[1778896460331,31.74,79076.94,0.0,-0.98836,2e-05,1.4105]
[1778896465372,31.74,79076.85,0.0,-0.98836,2e-05,1.4103]
[1778896471418,31.74,79076.09,0.0,-0.98839,2e-05,1.40622]
[1778896477456,31.74,79076.12,0.0,-0.98839,2e-05,1.40628]
[1778896478465,31.74,79069.32,0.0,-0.98853,2e-05,1.39147]
[1778896479982,31.74,79067.2,0.0,-0.98857,2e-05,1.38687]
[1778896486519,31.74,79064.48,0.0,-0.98863,2e-05,1.381]
[1778896491554,31.74,79065.5,0.0,-0.98861,2e-05,1.3832]
[1778896497596,31.74,79065.04,0.0,-0.98862,2e-05,1.38221]
[1778896502631,31.74,79064.43,0.0,-0.98863,2e-05,1.38089]
[1778896507666,31.74,79064.34,0.0,-0.98863,2e-05,1.3807]
[1778896514715,31.74,79064.52,0.0,-0.98863,2e-05,1.38108]
[1778896520262,31.74,79065.63,0.0,-0.98861,2e-05,1.38348]
[1778896529817,31.74,79065.51,0.0,-0.98861,2e-05,1.38322]
[1778896534855,31.74,79065.46,0.0,-0.98863,2e-05,1.38073]
[1778896539894,31.74,79064.89,0.0,-0.98864,2e-05,1.3795]
[1778896545932,31.74,79064.87,0.0,-0.98864,2e-05,1.37946]
[1778896557011,31.74,79064.92,0.0,-0.98864,2e-05,1.37956]
[1778896562046,31.74,79064.92,0.0,-0.98864,2e-05,1.37956]
[1778896567083,31.74,79069.05,0.0,-0.98856,2e-05,1.38849]
[1778896572116,31.74,79068.23,0.0,-0.98857,2e-05,1.38671]
[1778896577151,31.74,79067.71,0.0,-0.98858,2e-05,1.38559]
[1778896584201,31.74,79068.12,0.0,-0.98857,2e-05,1.38647]
[1778896589239,31.74,79068.34,0.0,-0.98857,2e-05,1.38695]
[1778896590244,31.74,79074.68,0.0,-0.98844,2e-05,1.40073]
[1778896591256,31.74,79081.23,0.0,-0.98832,2e-05,1.41265]
[1778896592257,31.74,79081.7,0.0,-0.98831,2e-05,1.41369]
[1778896594272,31.74,79088.15,0.0,-0.98818,2e-05,1.42792]
[1778896596285,31.74,79094.97,0.0,-0.98804,2e-05,1.4431]
[1778896598299,31.74,79098.46,0.0,-0.98796,2e-05,1.45092]
[1778896603334,31.74,79097.58,0.0,-0.98798,2e-05,1.44894]
[1778896605349,31.74,79103.18,0.0,-0.98786,2e-05,1.46154]
[1778896610384,31.74,79100.88,0.0,-0.98791,2e-05,1.45636]
[1778896612397,31.74,79097.93,0.0,-0.98797,2e-05,1.44973]
[1778896617431,31.74,79105.17,0.0,-0.98782,2e-05,1.46604]
[1778896622467,31.74,79106.17,0.0,-0.9878,2e-05,1.46831]
[1778896627504,31.74,79106.68,0.0,-0.98779,2e-05,1.46946]
[1778896632538,31.74,79107.27,0.0,-0.98777,2e-05,1.4708]
[1778896637575,31.74,79105.39,0.0,-0.98781,2e-05,1.46654]
[1778896641106,31.74,79102.55,0.0,-0.98787,2e-05,1.46012]
[1778896648650,31.74,79103.92,0.0,-0.98785,2e-05,1.46322]
[1778896651177,31.74,79110.2,0.0,-0.98773,2e-05,1.47497]
[1778896656706,31.74,79104.65,0.0,-0.98785,2e-05,1.46238]
[1778896661741,31.74,79104.63,0.0,-0.98785,2e-05,1.46234]
[1778896667783,31.74,79104.69,0.0,-0.98785,2e-05,1.46247]
[1778896672818,31.74,79104.15,0.0,-0.98786,2e-05,1.46125]
[1778896678860,31.74,79104.4,0.0,-0.98786,2e-05,1.46182]
[1778896683896,31.74,79105.88,0.0,-0.98782,2e-05,1.46517]
[1778896688939,31.74,79105.81,0.0,-0.98782,2e-05,1.46501]
[1778896693964,31.74,79104.98,0.0,-0.98784,2e-05,1.46313]
[1778896700013,31.74,79103.05,0.0,-0.98788,2e-05,1.45877]
[1778896703029,31.74,79109.61,0.0,-0.98774,2e-05,1.47362]
[1778896706050,31.74,79113.16,0.0,-0.98767,2e-05,1.48171]
[1778896711085,31.74,79115.92,0.0,-0.98763,2e-05,1.48551]
[1778896716119,31.74,79116.03,0.0,-0.98762,2e-05,1.48577]
[1778896721157,31.74,79119.68,0.0,-0.98754,2e-05,1.49414]
[1778896723172,31.74,79123.54,0.0,-0.98746,2e-05,1.50303]
[1778896728204,31.74,79125.34,0.0,-0.98742,2e-05,1.50719]
[1778896733239,31.74,79124.87,0.0,-0.98743,2e-05,1.50611]
[1778896738274,31.74,79128.78,0.0,-0.98734,2e-05,1.51517]
[1778896743309,31.74,79132.62,0.0,-0.98726,2e-05,1.52412]
[1778896748344,31.74,79131.69,0.0,-0.98728,2e-05,1.52195]
[1778896754388,31.74,79131.1,0.0,-0.98729,2e-05,1.52057]
[1778896757407,31.74,79124.46,0.0,-0.98744,2e-05,1.50516]
[1778896762442,31.74,79122.4,0.0,-0.98748,2e-05,1.5004]
[1778896767477,31.74,79122.89,0.0,-0.98747,2e-05,1.50153]
[1778896772515,31.74,79120.32,0.0,-0.98755,2e-05,1.49309]
[1778896777549,31.74,79116.11,0.0,-0.98764,2e-05,1.48344]
[1778896782584,31.74,79115.03,0.0,-0.98767,2e-05,1.48097]
[1778896788626,31.74,79112.8,0.0,-0.98771,2e-05,1.47589]
[1778896793666,31.74,79112.51,0.0,-0.98772,2e-05,1.47523]
[1778896799708,31.74,79112.5,0.0,-0.98772,2e-05,1.47521]
[1778896803736,31.74,79119.08,0.0,-0.98758,2e-05,1.49024]
[1778896805750,31.74,79122.52,0.0,-0.9875,2e-05,1.49815]
[1778896807765,31.74,79127.88,0.0,-0.98738,2e-05,1.51054]
[1778896810785,31.74,79129.06,0.0,-0.98736,2e-05,1.51328]
[1778896815820,31.74,79127.8,0.0,-0.98738,2e-05,1.51036]
[1778896822382,31.74,79127.57,0.0,-0.98739,2e-05,1.50982]
[1778896827905,31.74,79127.75,0.0,-0.98739,2e-05,1.51024]
[1778896836967,31.74,79128.34,0.0,-0.98739,2e-05,1.50907]
[1778896842523,31.74,79131.5,0.0,-0.98732,2e-05,1.51641]
[1778896848046,31.74,79132.02,0.0,-0.98731,2e-05,1.51762]
[1778896853080,31.74,79130.92,0.0,-0.98734,2e-05,1.51506]
[1778896858116,31.74,79130.0,0.0,-0.98736,2e-05,1.51292]
[1778896863152,31.74,79131.58,0.0,-0.98732,2e-05,1.5166]
[1778896868185,31.74,79131.65,0.0,-0.98732,2e-05,1.51676]
[1778896873221,31.74,79133.5,0.0,-0.98728,2e-05,1.52107]
[1778896875235,31.74,79121.64,0.0,-0.98754,2e-05,1.4936]
[1778896876242,31.74,79117.8,0.0,-0.98763,2e-05,1.4848]
[1778896881277,31.74,79118.97,0.0,-0.9876,2e-05,1.48748]
[1778896884298,31.74,79113.79,0.0,-0.98771,2e-05,1.47564]
[1778896890340,31.74,79112.86,0.0,-0.98773,2e-05,1.47353]
[1778896894369,31.74,79105.98,0.0,-0.9879,2e-05,1.45547]
[1778896896382,31.74,79103.61,0.0,-0.98795,2e-05,1.45014]
[1778896901418,31.74,79096.02,0.0,-0.98811,2e-05,1.43317]
[1778896902425,31.74,79094.72,0.0,-0.98814,2e-05,1.43028]
[1778896907466,31.74,79094.96,0.0,-0.98813,2e-05,1.43081]
[1778896910480,31.74,79090.81,0.0,-0.98822,2e-05,1.42161]
[1778896915515,31.74,79091.24,0.0,-0.98821,2e-05,1.42256]
[1778896920551,31.74,79092.04,0.0,-0.9882,2e-05,1.42433]
[1778896925585,31.74,79092.16,0.0,-0.98819,2e-05,1.4246]
[1778896930620,31.74,79092.07,0.0,-0.9882,2e-05,1.4244]
[1778896935655,31.74,79091.74,0.0,-0.9882,2e-05,1.42367]
[1778896937668,31.74,79082.4,0.0,-0.9884,2e-05,1.40312]
[1778896938677,31.74,79080.66,0.0,-0.98843,2e-05,1.39932]
[1778896943716,31.74,79082.07,0.0,-0.9884,2e-05,1.4024]
[1778896948750,31.74,79081.39,0.0,-0.98842,2e-05,1.40091]
[1778896955797,31.74,79081.52,0.0,-0.98843,2e-05,1.39878]
[1778896963363,31.74,79079.2,0.0,-0.98848,2e-05,1.39372]
[1778896968889,31.74,79077.85,0.0,-0.98851,2e-05,1.39079]
[1778896974930,31.74,79077.01,0.0,-0.98853,2e-05,1.38896]
[1778896980972,31.74,79076.94,0.0,-0.98853,2e-05,1.38881]
[1778896988021,31.74,79076.7,0.0,-0.98853,2e-05,1.38829]
[1778896993577,31.74,79076.29,0.0,-0.98854,2e-05,1.3874]
[1778897000107,31.74,79076.29,0.0,-0.98854,2e-05,1.3874]
[1778897002120,31.74,79067.86,0.0,-0.98871,2e-05,1.36922]
[1778897004134,31.74,79064.76,0.0,-0.98878,2e-05,1.36258]
[1778897010175,31.74,79063.81,0.0,-0.98879,2e-05,1.36055]
[1778897018231,31.74,79064.55,0.0,-0.9888,2e-05,1.35976]
[1778897023792,31.74,79065.13,0.0,-0.98879,2e-05,1.361]
[1778897033336,31.74,79065.7,0.0,-0.98878,2e-05,1.36222]
[1778897043403,31.74,79065.81,0.0,-0.98877,2e-05,1.36245]
[1778897052470,31.74,79066.29,0.0,-0.98876,2e-05,1.36348]
[1778897054484,31.74,79060.46,0.0,-0.98888,2e-05,1.35106]
[1778897055490,31.74,79057.0,0.0,-0.98895,2e-05,1.34373]
[1778897062540,31.74,79056.84,0.0,-0.98895,2e-05,1.34339]
[1778897070598,31.74,79057.15,0.0,-0.98895,2e-05,1.34404]
[1778897084695,31.74,79055.32,0.0,-0.989,2e-05,1.33784]
[1778897089733,31.74,79062.47,0.0,-0.98886,2e-05,1.35297]
[1778897090741,31.74,79069.63,0.0,-0.98872,2e-05,1.36826]
[1778897091748,31.74,79079.4,0.0,-0.98852,2e-05,1.38935]
[1778897092754,31.74,79079.4,0.0,-0.98852,2e-05,1.38935]
[1778897097791,31.74,79096.51,0.0,-0.98816,2e-05,1.42691]
[1778897098798,31.74,79143.41,0.0,-0.98714,2e-05,1.53403]
[1778897102825,31.74,79139.96,0.0,-0.98722,2e-05,1.52594]
[1778897107861,31.74,79131.65,0.0,-0.98739,2e-05,1.50826]
[1778897113905,31.75,79131.29,0.0,-0.98737,2e-05,1.51011]
[1778897119946,31.76,79130.92,0.0,-0.98737,2e-05,1.51014]
[1778897124981,31.76,79127.44,0.0,-0.98744,2e-05,1.50208]
[1778897126998,31.76,79121.7,0.0,-0.98757,2e-05,1.48887]
[1778897129012,31.76,79116.13,0.0,-0.98769,2e-05,1.47614]
[1778897134572,31.76,79121.98,0.0,-0.98758,2e-05,1.48699]
[1778897140089,31.76,79121.46,0.0,-0.9876,2e-05,1.4858]
[1778897146132,31.76,79119.98,0.0,-0.98763,2e-05,1.48241]
[1778897151166,31.76,79119.35,0.0,-0.98764,2e-05,1.48097]
[1778897156203,31.76,79122.07,0.0,-0.98758,2e-05,1.4872]
[1778897161237,31.76,79123.86,0.0,-0.98754,2e-05,1.49131]
[1778897166276,31.76,79122.5,0.0,-0.98757,2e-05,1.48818]
[1778897172313,31.76,79121.54,0.0,-0.98759,2e-05,1.48598]
[1778897177348,31.76,79119.62,0.0,-0.98764,2e-05,1.48159]
[1778897182383,31.76,79119.22,0.0,-0.98765,2e-05,1.48068]
[1778897193498,31.76,79117.35,0.0,-0.98771,2e-05,1.47391]
[1778897196520,31.76,79124.46,0.0,-0.98755,2e-05,1.49016]
[1778897202562,31.76,79123.62,0.0,-0.98757,2e-05,1.48823]
[1778897207597,31.76,79122.99,0.0,-0.98758,2e-05,1.48679]
[1778897212631,31.76,79123.12,0.0,-0.98758,2e-05,1.48709]
[1778897217668,31.76,79128.12,0.0,-0.98747,2e-05,1.49858]
[1778897222702,31.76,79130.2,0.0,-0.98742,2e-05,1.50339]
[1778897227742,31.76,79132.18,0.0,-0.98738,2e-05,1.50797]
[1778897227742,31.76,79132.18,0.0,-0.98738,2e-05,1.50797]
[1778897234790,31.76,79132.58,0.0,-0.98737,2e-05,1.5089]
[1778897239825,31.76,79135.85,0.0,-0.9873,2e-05,1.5165]
[1778897245866,31.76,79135.93,0.0,-0.9873,2e-05,1.51668]
[1778897250903,31.76,79137.58,0.0,-0.98726,2e-05,1.52053]
[1778897255937,31.76,79138.34,0.0,-0.98726,2e-05,1.51975]
[1778897260972,31.76,79138.49,0.0,-0.98726,2e-05,1.52009]
[1778897266007,31.76,79137.67,0.0,-0.98728,2e-05,1.51818]
[1778897271042,31.76,79139.78,0.0,-0.98723,2e-05,1.52311]
[1778897276078,31.76,79141.35,0.0,-0.9872,2e-05,1.52678]
[1778897279098,31.76,79146.38,0.0,-0.98708,2e-05,1.53859]
[1778897284133,31.76,79152.61,0.0,-0.98694,2e-05,1.55333]
[1778897285631,31.76,79157.95,0.0,-0.98682,2e-05,1.56604]
[1778897288161,31.76,79148.16,0.0,-0.98704,2e-05,1.54279]
[1778897293196,31.76,79148.31,0.0,-0.98704,2e-05,1.54315]
[1778897298230,31.76,79142.23,0.0,-0.98718,2e-05,1.52884]
[1778897299238,31.76,79135.09,0.0,-0.98734,2e-05,1.51218]
[1778897300247,31.76,79130.99,0.0,-0.98743,2e-05,1.50268]
[1778897305771,31.76,79133.53,0.0,-0.98737,2e-05,1.50856]
[1778897310315,31.76,79138.79,0.0,-0.98725,2e-05,1.5208]
[1778897311322,31.76,79139.53,0.0,-0.98726,2e-05,1.51996]
[1778897316358,31.76,79138.13,0.0,-0.98729,2e-05,1.5167]
[1778897322399,31.76,79137.22,0.0,-0.98731,2e-05,1.51458]
[1778897328441,31.76,79135.49,0.0,-0.98735,2e-05,1.51056]
[1778897333476,31.76,79134.53,0.0,-0.98737,2e-05,1.50833]
[1778897339518,31.76,79135.23,0.0,-0.98735,2e-05,1.50995]
[1778897344554,31.76,79131.57,0.0,-0.98743,2e-05,1.50148]
[1778897349588,31.76,79131.89,0.0,-0.98743,2e-05,1.50222]
[1778897356124,31.76,79134.02,0.0,-0.98738,2e-05,1.50715]
[1778897360665,31.76,79127.16,0.0,-0.98753,2e-05,1.49131]
[1778897366198,31.76,79126.34,0.0,-0.98755,2e-05,1.48943]
[1778897372748,31.76,79126.34,0.0,-0.98757,2e-05,1.4869]
[1778897377784,31.76,79120.27,0.0,-0.9877,2e-05,1.47303]
[1778897382819,31.76,79121.28,0.0,-0.98768,2e-05,1.47533]
[1778897387854,31.76,79121.08,0.0,-0.98769,2e-05,1.47488]
[1778897392891,31.76,79121.02,0.0,-0.98769,2e-05,1.47474]
[1778897397924,31.76,79121.1,0.0,-0.98768,2e-05,1.47492]
[1778897402988,31.76,79121.37,0.0,-0.98768,2e-05,1.47554]
[1778897404991,31.76,79127.96,0.0,-0.98753,2e-05,1.49062]
[1778897415066,31.76,79127.46,0.0,-0.98755,2e-05,1.48948]
[1778897417080,31.76,79136.05,0.0,-0.98736,2e-05,1.50931]
[1778897424128,31.76,79139.78,0.0,-0.98727,2e-05,1.51799]
[1778897426143,31.76,79145.37,0.0,-0.98715,2e-05,1.53107]
[1778897427148,31.76,79136.52,0.0,-0.98735,2e-05,1.5104]
[1778897431176,31.76,79132.03,0.0,-0.98747,2e-05,1.49746]
[1778897433192,31.76,79137.05,0.0,-0.98735,2e-05,1.50908]
[1778897438226,31.76,79139.12,0.0,-0.98731,2e-05,1.51389]
[1778897444267,31.76,79138.74,0.0,-0.98732,2e-05,1.51301]
[1778897449302,31.76,79136.38,0.0,-0.98737,2e-05,1.50753]
[1778897454337,31.76,79129.4,0.0,-0.98752,2e-05,1.49141]
[1778897456829,31.76,79124.69,0.0,-0.98763,2e-05,1.48061]
[1778897465417,31.76,79125.51,0.0,-0.98761,2e-05,1.48248]
[1778897473472,31.76,79127.2,0.0,-0.98757,2e-05,1.48635]
[1778897478507,31.76,79127.53,0.0,-0.98756,2e-05,1.48711]
[1778897483543,31.76,79126.98,0.0,-0.98758,2e-05,1.48585]
[1778897494620,31.76,79126.61,0.0,-0.98761,2e-05,1.48248]
[1778897499654,31.76,79125.48,0.0,-0.98763,2e-05,1.47989]
[1778897507180,31.76,79125.24,0.0,-0.98764,2e-05,1.47935]
[1778897512746,31.76,79125.26,0.0,-0.98763,2e-05,1.47939]
[1778897517782,31.76,79125.11,0.0,-0.98764,2e-05,1.47905]
[1778897525838,31.76,79125.36,0.0,-0.98763,2e-05,1.47962]
[1778897530879,31.76,79124.77,0.0,-0.98765,2e-05,1.47827]
[1778897537391,31.76,79124.07,0.0,-0.98766,2e-05,1.47667]
[1778897542964,31.76,79123.79,0.0,-0.98767,2e-05,1.47604]
[1778897543970,31.76,79128.86,0.0,-0.98756,2e-05,1.48764]
[1778897552027,31.76,79131.01,0.0,-0.98753,2e-05,1.49005]
[1778897554040,31.76,79136.12,0.0,-0.98742,2e-05,1.50183]
[1778897559077,31.76,79137.1,0.0,-0.98739,2e-05,1.5041]
[1778897564111,31.76,79136.84,0.0,-0.9874,2e-05,1.5035]
[1778897569147,31.76,79134.18,0.0,-0.98746,2e-05,1.49735]
[1778897575188,31.76,79136.02,0.0,-0.98742,2e-05,1.5016]
[1778897580225,31.76,79137.5,0.0,-0.98739,2e-05,1.50503]
[1778897587274,31.76,79138.6,0.0,-0.98736,2e-05,1.50758]
[1778897592307,31.76,79137.01,0.0,-0.9874,2e-05,1.50389]
[1778897597344,31.76,79136.85,0.0,-0.9874,2e-05,1.50352]
[1778897602378,31.76,79136.91,0.0,-0.9874,2e-05,1.50366]
[1778897606406,31.76,79130.46,0.0,-0.98754,2e-05,1.48878]
[1778897611442,31.76,79128.39,0.0,-0.98761,2e-05,1.48151]
[1778897616476,31.76,79127.29,0.0,-0.98763,2e-05,1.479]
[1778897623525,31.76,79121.03,0.0,-0.98777,2e-05,1.46474]
[1778897633598,31.76,79122.04,0.0,-0.98775,2e-05,1.46703]
[1778897638638,31.76,79126.25,0.0,-0.98765,2e-05,1.47662]
[1778897639644,31.76,79126.99,0.0,-0.98764,2e-05,1.47831]
[1778897644679,31.76,79127.71,0.0,-0.98762,2e-05,1.47996]
[1778897646693,31.76,79134.0,0.0,-0.98748,2e-05,1.4944]
[1778897648162,31.76,79133.42,0.0,-0.9875,2e-05,1.49306]
[1778897653742,31.76,79133.01,0.0,-0.98751,2e-05,1.49212]
[1778897658779,31.76,79133.46,0.0,-0.9875,2e-05,1.49315]
[1778897666833,31.76,79134.19,0.0,-0.98748,2e-05,1.49484]
[1778897673882,31.76,79135.48,0.0,-0.98747,2e-05,1.49527]
[1778897681938,31.76,79135.81,0.0,-0.98746,2e-05,1.49603]
[1778897688449,31.76,79138.84,0.0,-0.9874,2e-05,1.50304]
[1778897694023,31.76,79138.71,0.0,-0.9874,2e-05,1.50274]
[1778897702078,31.76,79138.64,0.0,-0.9874,2e-05,1.50257]
[1778897707113,31.76,79139.04,0.0,-0.98739,2e-05,1.5035]
[1778897718190,31.76,79138.12,0.0,-0.98741,2e-05,1.50137]
[1778897723225,31.76,79137.71,0.0,-0.98742,2e-05,1.50042]
[1778897726246,31.76,79141.82,0.0,-0.98733,2e-05,1.50995]
[1778897731281,31.76,79144.89,0.0,-0.98728,2e-05,1.51454]
[1778897735309,31.76,79150.16,0.0,-0.98716,2e-05,1.52686]
[1778897740344,31.76,79149.97,0.0,-0.98717,2e-05,1.52641]
[1778897743395,31.76,79143.33,0.0,-0.98732,2e-05,1.51091]
[1778897748429,31.76,79140.45,0.0,-0.98738,2e-05,1.50422]
[1778897753464,31.76,79140.35,0.0,-0.98738,2e-05,1.50399]
[1778897758498,31.76,79144.83,0.0,-0.98728,2e-05,1.5144]
[1778897763534,31.76,79144.73,0.0,-0.98729,2e-05,1.51416]
[1778897769578,31.98,79147.74,0.0,-0.98669,2e-05,1.57494]
[1778897774614,32.05,79149.06,0.0,-0.9865,2e-05,1.59509]
[1778897779648,32.07,79146.31,0.0,-0.9865,2e-05,1.59445]
[1778897785692,32.1,79146.78,0.0,-0.98642,2e-05,1.60274]
[1778897789154,32.1,79141.28,0.0,-0.98655,2e-05,1.58982]
[1778897794754,32.11,79140.21,0.0,-0.98659,2e-05,1.58509]
[1778897799790,32.11,79137.78,0.0,-0.98664,2e-05,1.57984]
[1778897806837,32.11,79138.05,0.0,-0.98663,2e-05,1.58134]
[1778897819364,32.12,79137.15,0.0,-0.98662,2e-05,1.582]
[1778897829434,32.13,79136.31,0.0,-0.98662,2e-05,1.58146]
[1778897833023,32.13,79125.26,0.0,-0.98687,2e-05,1.55569]
[1778897834029,32.13,79123.67,0.0,-0.98691,2e-05,1.55212]
[1778897839505,32.14,79120.11,0.0,-0.98698,2e-05,1.54466]
[1778897845107,32.14,79119.0,0.0,-0.98699,2e-05,1.54317]
[1778897850142,32.14,79117.06,0.0,-0.98703,2e-05,1.53966]
[1778897859646,32.16,79114.6,0.0,-0.98707,2e-05,1.53488]
[1778897866257,32.16,79112.99,0.0,-0.9871,2e-05,1.53227]
[1778897877334,32.17,79110.96,0.0,-0.98712,2e-05,1.52937]
[1778897883376,32.18,79108.74,0.0,-0.98716,2e-05,1.52524]
[1778897889419,32.18,79107.25,0.0,-0.98719,2e-05,1.52281]
[1778897895461,32.18,79106.23,0.0,-0.9872,2e-05,1.52147]
[1778897898481,32.19,79096.27,0.0,-0.98741,2e-05,1.49931]
[1778897905530,32.19,79094.91,0.0,-0.98743,2e-05,1.49749]
[1778897910565,32.21,79095.83,0.0,-0.98738,2e-05,1.50279]
[1778897912580,32.27,79090.46,0.0,-0.98738,2e-05,1.50189]
[1778897913588,32.32,79089.75,0.0,-0.98728,2e-05,1.51286]
[1778897915600,32.42,79083.61,0.0,-0.98717,2e-05,1.52348]
[1778897917614,32.53,79086.54,0.0,-0.98687,2e-05,1.55453]
[1778897920635,32.67,79089.63,0.0,-0.98646,2e-05,1.59614]
[1778897925670,32.89,79090.05,0.0,-0.98593,2e-05,1.64997]
[1778897931715,33.16,79086.62,0.0,-0.98535,2e-05,1.70811]
[1778897936749,33.2,79088.84,0.0,-0.98518,2e-05,1.72508]
[1778897939771,33.22,79093.37,0.0,-0.98504,2e-05,1.73977]
[1778897940776,33.22,79098.67,0.0,-0.9849,2e-05,1.75384]
[1778897946818,33.24,79099.44,0.0,-0.98484,2e-05,1.75985]
[1778897951853,33.25,79100.1,0.0,-0.98478,3e-05,1.76553]
[1778897956888,33.27,79101.81,0.0,-0.9847,3e-05,1.7738]
[1778897960351,33.28,79106.8,0.0,-0.98454,3e-05,1.78953]
[1778897965951,33.3,79107.34,0.0,-0.98449,3e-05,1.79467]
[1778897970422,33.31,79115.13,0.0,-0.98425,3e-05,1.8191]
[1778897973000,33.32,79122.94,0.0,-0.98406,3e-05,1.83708]
[1778897975017,33.33,79129.24,0.0,-0.98388,3e-05,1.85552]
[1778897977029,33.33,79132.07,0.0,-0.98379,3e-05,1.86423]
[1778897980492,33.32,79124.95,0.0,-0.98399,3e-05,1.84407]
[1778897986097,33.34,79125.65,0.0,-0.98394,3e-05,1.84877]
[1778897989112,33.34,79131.49,0.0,-0.98377,3e-05,1.86602]
[1778897994149,33.35,79131.33,0.0,-0.98375,3e-05,1.86764]
[1778897999183,33.35,79138.7,0.0,-0.98355,3e-05,1.88788]
[1778898004218,33.34,79131.93,0.0,-0.98376,3e-05,1.86725]
[1778898006232,33.34,79131.84,0.0,-0.98377,3e-05,1.86598]
[1778898012274,33.32,79132.04,0.0,-0.98382,3e-05,1.86142]
[1778898020772,33.29,79134.19,0.0,-0.98385,3e-05,1.85807]
[1778898026376,33.27,79134.01,0.0,-0.9839,3e-05,1.8535]
[1778898031411,33.25,79132.88,0.0,-0.984,3e-05,1.84314]
[1778898036445,33.24,79132.88,0.0,-0.98403,3e-05,1.84023]
[1778898041479,33.23,79131.77,0.0,-0.98409,3e-05,1.83378]
[1778898049536,33.2,79131.8,0.0,-0.98415,3e-05,1.82759]
[1778898059607,33.18,79132.31,0.0,-0.9842,3e-05,1.82278]
[1778898066658,33.16,79132.62,0.0,-0.98424,3e-05,1.81883]
[1778898075720,33.14,79132.75,0.0,-0.9843,3e-05,1.81306]
[1778898081199,33.12,79132.69,0.0,-0.98434,3e-05,1.80882]
[1778898085789,33.11,79126.29,0.0,-0.98454,3e-05,1.78904]
[1778898086797,33.1,79118.6,0.0,-0.98474,3e-05,1.76886]
[1778898091831,33.09,79117.88,0.0,-0.98481,3e-05,1.76176]
[1778898094854,33.09,79112.85,0.0,-0.98495,2e-05,1.74729]
[1778898099889,33.08,79111.88,0.0,-0.98501,2e-05,1.74197]
[1778898105930,33.06,79111.9,0.0,-0.98504,2e-05,1.73857]
[1778898110965,33.05,79111.62,0.0,-0.98508,2e-05,1.73501]
[1778898118017,33.03,79110.86,0.0,-0.98513,2e-05,1.7291]
[1778898123054,33.02,79110.28,0.0,-0.98518,2e-05,1.72481]
[1778898128089,33.01,79109.82,0.0,-0.98522,2e-05,1.72083]
[1778898133124,33.0,79110.23,0.0,-0.98523,2e-05,1.71904]
[1778898139166,32.99,79110.19,0.0,-0.98527,2e-05,1.71558]
[1778898149236,32.97,79108.06,0.0,-0.98538,2e-05,1.70481]
[1778898156286,32.97,79108.14,0.0,-0.9854,2e-05,1.70224]
[1778898161759,32.98,79108.43,0.0,-0.98536,2e-05,1.70601]
[1778898168370,33.0,79108.48,0.0,-0.9853,2e-05,1.71232]
[1778898177433,33.03,79108.32,0.0,-0.98522,2e-05,1.71977]
[1778898184483,33.06,79108.32,0.0,-0.98516,2e-05,1.72581]
[1778898189517,33.08,79110.55,0.0,-0.98506,2e-05,1.7356]
[1778898194554,33.09,79110.55,0.0,-0.98502,2e-05,1.73978]
[1778898199587,33.1,79111.63,0.0,-0.98497,2e-05,1.74496]
[1778898204623,33.1,79112.33,0.0,-0.98496,2e-05,1.74585]
[1778898210665,33.08,79112.85,0.0,-0.985,2e-05,1.74215]
[1778898215700,33.07,79117.62,0.0,-0.98492,3e-05,1.74981]
[1778898220735,33.06,79116.44,0.0,-0.98499,2e-05,1.7431]
[1778898225770,33.04,79117.04,0.0,-0.985,2e-05,1.7415]
[1778898230805,33.03,79116.24,0.0,-0.98505,2e-05,1.73642]
[1778898235840,33.02,79115.57,0.0,-0.9851,2e-05,1.73171]
[1778898240875,33.0,79116.42,0.0,-0.98512,2e-05,1.72984]
[1778898245910,32.99,79115.93,0.0,-0.98516,2e-05,1.72564]
[1778898250945,32.98,79115.46,0.0,-0.9852,2e-05,1.72212]
[1778898255980,32.97,79115.08,0.0,-0.98524,2e-05,1.71769]
[1778898261014,32.96,79117.39,0.0,-0.98521,2e-05,1.72055]
[1778898266050,32.95,79117.51,0.0,-0.98523,2e-05,1.71854]
[1778898271085,32.94,79117.52,0.0,-0.98528,2e-05,1.71291]
[1778898276122,32.93,79117.47,0.0,-0.98531,2e-05,1.70998]
[1778898281157,32.91,79117.91,0.0,-0.98533,2e-05,1.70831]
[1778898288206,32.9,79120.88,0.0,-0.98529,2e-05,1.71182]
[1778898293242,32.89,79117.77,0.0,-0.98539,2e-05,1.70194]
[1778898298276,32.89,79117.9,0.0,-0.98539,2e-05,1.70227]
[1778898303316,32.89,79118.03,0.0,-0.98539,2e-05,1.70259]
[1778898308346,32.89,79117.72,0.0,-0.98539,2e-05,1.70182]
[1778898312817,32.89,79109.5,0.0,-0.98559,2e-05,1.68157]
[1778898314388,32.89,79109.65,0.0,-0.98559,2e-05,1.68193]
[1778898319423,32.89,79102.61,0.0,-0.98576,2e-05,1.66474]
[1778898320434,32.89,79101.55,0.0,-0.98578,2e-05,1.66216]
[1778898325465,32.89,79102.41,0.0,-0.98576,2e-05,1.66425]
[1778898330501,32.89,79101.81,0.0,-0.98578,2e-05,1.66279]
[1778898340571,32.89,79102.72,0.0,-0.98578,2e-05,1.66227]
[1778898343028,32.89,79108.06,0.0,-0.98565,2e-05,1.67529]
[1778898345606,32.89,79108.87,0.0,-0.98563,2e-05,1.67727]
[1778898348627,32.89,79113.89,0.0,-0.98551,2e-05,1.68959]
[1778898351648,32.89,79116.51,0.0,-0.98545,2e-05,1.69605]
[1778898359705,32.89,79118.9,0.0,-0.98539,2e-05,1.70196]
[1778898364739,32.89,79119.6,0.0,-0.98537,2e-05,1.7037]
[1778898369774,32.89,79119.19,0.0,-0.98538,2e-05,1.70268]
[1778898374809,32.89,79119.01,0.0,-0.98538,2e-05,1.70223]
[1778898380851,32.89,79118.88,0.0,-0.98539,2e-05,1.70191]
[1778898385886,32.89,79120.47,0.0,-0.98535,2e-05,1.70585]
[1778898390921,32.89,79121.12,0.0,-0.98533,2e-05,1.70747]
[1778898395956,32.89,79123.72,0.0,-0.98529,2e-05,1.71114]
[1778898400992,32.89,79124.84,0.0,-0.98526,2e-05,1.71393]
[1778898406027,32.89,79125.3,0.0,-0.98525,2e-05,1.71507]
[1778898413078,32.89,79125.29,0.0,-0.98525,2e-05,1.71505]
[1778898418110,32.89,79125.55,0.0,-0.98525,2e-05,1.71569]
[1778898423589,32.89,79125.88,0.0,-0.98524,2e-05,1.71652]
[1778898431204,32.89,79125.88,0.0,-0.98524,2e-05,1.71652]
[1778898437245,32.89,79130.66,0.0,-0.98512,2e-05,1.72847]
[1778898443287,32.89,79131.46,0.0,-0.9851,2e-05,1.73047]
[1778898450335,32.89,79131.43,0.0,-0.9851,2e-05,1.7304]
[1778898460406,32.89,79131.41,0.0,-0.98513,2e-05,1.72754]
[1778898469468,32.89,79131.17,0.0,-0.98513,2e-05,1.72694]
[1778898479539,32.89,79130.98,0.0,-0.98514,2e-05,1.72646]
[1778898482565,32.89,79136.1,0.0,-0.98501,3e-05,1.73932]
[1778898484574,32.89,79137.85,0.0,-0.98496,3e-05,1.74374]
[1778898492631,32.89,79137.51,0.0,-0.98497,3e-05,1.74288]
[1778898497668,32.89,79138.64,0.0,-0.98494,3e-05,1.74573]
[1778898502703,32.89,79138.31,0.0,-0.98495,3e-05,1.7449]
[1778898507738,32.89,79135.21,0.0,-0.98503,3e-05,1.73708]
[1778898512773,32.89,79136.42,0.0,-0.98502,3e-05,1.73731]
[1778898514223,32.89,79127.66,0.0,-0.98524,2e-05,1.71536]
[1778898515795,32.89,79128.48,0.0,-0.98522,2e-05,1.7174]
[1778898520829,32.89,79129.8,0.0,-0.98519,2e-05,1.7207]
[1778898529892,32.89,79130.39,0.0,-0.98517,2e-05,1.72218]
[1778898534927,32.89,79130.87,0.0,-0.98516,2e-05,1.72338]
[1778898544433,32.89,79131.11,0.0,-0.98516,2e-05,1.72398]
[1778898551040,32.89,79131.49,0.0,-0.98515,2e-05,1.72493]
[1778898557081,32.89,79131.75,0.0,-0.98514,2e-05,1.72558]
[1778898564130,32.89,79131.77,0.0,-0.98514,2e-05,1.72563]
[1778898572186,32.89,79132.61,0.0,-0.98514,2e-05,1.72492]
[1778898574202,32.89,79123.18,0.0,-0.98537,2e-05,1.70143]
[1778898576215,32.89,79120.07,0.0,-0.98545,2e-05,1.69374]
[1778898581250,32.89,79113.08,0.0,-0.98562,2e-05,1.67655]
[1778898582259,32.89,79106.7,0.0,-0.98577,2e-05,1.66098]
[1778898583265,32.89,79103.74,0.0,-0.98585,2e-05,1.6538]
[1778898588301,32.89,79103.66,0.0,-0.98585,2e-05,1.65361]
[1778898594793,32.89,79103.04,0.0,-0.98586,2e-05,1.6521]
[1778898600385,32.89,79100.61,0.0,-0.98592,2e-05,1.64623]
[1778898606427,32.89,79099.47,0.0,-0.98595,2e-05,1.64348]
[1778898611462,32.89,79098.35,0.0,-0.98597,2e-05,1.64078]
[1778898613477,32.89,79087.89,0.0,-0.98622,2e-05,1.61574]
[1778898614484,32.89,79083.48,0.0,-0.98632,2e-05,1.60528]
[1778898616497,32.89,79078.42,0.0,-0.98644,2e-05,1.59334]
[1778898617504,32.89,79070.74,0.0,-0.98661,2e-05,1.57535]
[1778898618512,32.89,79069.17,0.0,-0.98665,2e-05,1.57169]
[1778898620526,32.89,79063.01,0.0,-0.98679,2e-05,1.55741]
[1778898621536,32.89,79062.11,0.0,-0.98681,2e-05,1.55533]
[1778898623543,32.89,79071.33,0.0,-0.9866,2e-05,1.57673]
[1778898625017,32.89,79071.69,0.0,-0.98659,2e-05,1.57757]
[1778898627574,32.89,79065.41,0.0,-0.98673,2e-05,1.56296]
[1778898635087,32.89,79063.72,0.0,-0.98679,2e-05,1.55642]
[1778898640665,32.94,79063.36,0.0,-0.98669,2e-05,1.56679]
[1778898643687,33.07,79058.06,0.0,-0.98649,2e-05,1.58678]
[1778898646708,33.21,79057.72,0.0,-0.9862,2e-05,1.617]
[1778898651743,33.41,79057.24,0.0,-0.98573,2e-05,1.66426]
[1778898655226,33.52,79069.0,0.0,-0.98516,2e-05,1.7208]
[1778898655771,33.53,79069.0,0.0,-0.98516,2e-05,1.72163]
[1778898665297,33.56,79070.59,0.0,-0.98504,2e-05,1.73291]
[1778898670877,33.57,79068.38,0.0,-0.98506,2e-05,1.7315]
[1778898673898,33.57,79060.97,0.0,-0.98524,2e-05,1.71332]
[1778898675368,33.57,79056.9,0.0,-0.98534,2e-05,1.7034]
[1778898678964,33.57,79050.28,0.0,-0.98549,2e-05,1.68736]
[1778898683999,33.57,79050.72,0.0,-0.98548,2e-05,1.68842]
[1778898689035,33.57,79049.98,0.0,-0.9855,2e-05,1.68664]
[1778898694069,33.57,79049.13,0.0,-0.98555,2e-05,1.68182]
[1778898699104,33.57,79048.66,0.0,-0.98556,2e-05,1.68069]
[1778898704138,33.57,79048.35,0.0,-0.98556,2e-05,1.67994]
[1778898713203,33.57,79047.4,0.0,-0.98559,2e-05,1.67766]
[1778898718238,33.57,79047.13,0.0,-0.98559,2e-05,1.67701]
[1778898723275,33.57,79052.95,0.0,-0.98545,2e-05,1.69104]
[1778898725287,33.57,79056.1,0.0,-0.98538,2e-05,1.69867]
[1778898731334,33.57,79054.83,0.0,-0.98541,2e-05,1.69559]
[1778898736370,33.57,79058.56,0.0,-0.98532,2e-05,1.70465]
[1778898742410,33.57,79057.28,0.0,-0.98535,2e-05,1.70154]
[1778898747448,33.58,79060.26,0.0,-0.98527,2e-05,1.70962]
[1778898751475,33.58,79065.5,0.0,-0.98517,2e-05,1.71964]
[1778898753488,33.58,79069.09,0.0,-0.98507,2e-05,1.72925]
[1778898761544,33.58,79068.87,0.0,-0.98508,2e-05,1.72871]
[1778898766581,33.58,79068.58,0.0,-0.98508,2e-05,1.728]
[1778898771621,33.58,79068.17,0.0,-0.98509,2e-05,1.72699]
[1778898783705,33.58,79068.23,0.0,-0.98509,2e-05,1.72713]
[1778898791761,33.6,79068.26,0.0,-0.98503,2e-05,1.73282]
[1778898798810,33.6,79068.2,0.0,-0.98504,2e-05,1.73267]
[1778898806283,33.6,79068.24,0.0,-0.98503,2e-05,1.73277]
[1778898811901,33.6,79068.36,0.0,-0.98505,2e-05,1.73024]
[1778898816935,33.61,79068.77,0.0,-0.98502,2e-05,1.73366]
[1778898826425,33.62,79068.51,0.0,-0.98501,2e-05,1.73507]
[1778898832041,33.61,79071.41,0.0,-0.98495,2e-05,1.74065]
[1778898837077,33.61,79072.63,0.0,-0.98493,2e-05,1.74314]
[1778898840097,33.61,79078.45,0.0,-0.98479,2e-05,1.75726]
[1778898843121,33.61,79084.51,0.0,-0.98464,3e-05,1.77203]
[1778898844128,33.61,79090.93,0.0,-0.98448,3e-05,1.78804]
[1778898845135,33.61,79093.11,0.0,-0.98442,3e-05,1.79337]
[1778898851177,33.6,79091.93,0.0,-0.98446,3e-05,1.78928]
[1778898856639,33.6,79092.13,0.0,-0.98447,3e-05,1.78887]
[1778898861247,33.6,79080.47,0.0,-0.98477,2e-05,1.7587]
[1778898862254,33.6,79076.47,0.0,-0.98487,2e-05,1.74862]
[1778898867290,33.59,79077.9,0.0,-0.98484,2e-05,1.75163]
[1778898872328,33.59,79079.12,0.0,-0.98484,2e-05,1.75126]
[1778898876358,33.59,79071.13,0.0,-0.98504,2e-05,1.73106]
[1778898877363,33.59,79071.13,0.0,-0.98504,2e-05,1.73098]
[1778898880384,33.59,79065.54,0.0,-0.98518,2e-05,1.71706]
[1778898881392,33.59,79060.3,0.0,-0.98531,2e-05,1.70423]
[1778898882398,33.59,79054.87,0.0,-0.98544,2e-05,1.69103]
[1778898883405,33.59,79052.74,0.0,-0.98549,2e-05,1.68588]
[1778898888440,33.59,79049.36,0.0,-0.98557,2e-05,1.67774]
[1778898893476,33.59,79049.32,0.0,-0.98557,2e-05,1.67764]
[1778898898510,33.59,79046.17,0.0,-0.98565,2e-05,1.67008]
[1778898903545,33.59,79043.42,0.0,-0.98571,2e-05,1.6635]
[1778898908581,33.59,79043.29,0.0,-0.98572,2e-05,1.66319]
[1778898917061,33.59,79042.6,0.0,-0.98573,2e-05,1.66155]
[1778898922679,33.59,79041.43,0.0,-0.98576,2e-05,1.65876]
[1778898928722,33.59,79041.33,0.0,-0.98576,2e-05,1.65852]
[1778898937811,33.59,79040.74,0.0,-0.9858,2e-05,1.65437]
[1778898942818,33.59,79045.61,0.0,-0.98568,2e-05,1.66599]
[1778898947854,33.59,79045.81,0.0,-0.98568,2e-05,1.66647]
[1778898952893,33.59,79045.27,0.0,-0.98569,2e-05,1.66517]
[1778898958931,33.59,79044.19,0.0,-0.98572,2e-05,1.66259]
[1778898963965,33.59,79044.48,0.0,-0.98571,2e-05,1.66329]
[1778898969002,33.59,79044.74,0.0,-0.9857,2e-05,1.66391]
[1778898974036,33.59,79043.02,0.0,-0.98574,2e-05,1.6598]
[1778898979071,33.59,79043.69,0.0,-0.98573,2e-05,1.6614]
[1778898987552,33.59,79042.12,0.0,-0.98577,2e-05,1.65766]
[1778898993171,33.59,79041.41,0.0,-0.98581,2e-05,1.65322]
[1778898998208,33.59,79039.99,0.0,-0.98584,2e-05,1.64985]
[1778899006262,33.59,79039.73,0.0,-0.98584,2e-05,1.64923]
[1778899011297,33.59,79040.46,0.0,-0.98583,2e-05,1.65097]
[1778899016332,33.59,79042.02,0.0,-0.98579,2e-05,1.65467]
[1778899021371,33.59,79042.15,0.0,-0.98579,2e-05,1.65498]
[1778899026402,33.59,79042.71,0.0,-0.98577,2e-05,1.65632]
[1778899032445,33.59,79042.31,0.0,-0.98578,2e-05,1.65536]
[1778899037910,33.59,79041.49,0.0,-0.9858,2e-05,1.65341]
[1778899043522,33.59,79037.65,0.0,-0.98589,2e-05,1.6443]
[1778899050571,33.59,79037.08,0.0,-0.98591,2e-05,1.64295]
[1778899055606,33.59,79039.03,0.0,-0.98588,2e-05,1.64484]
[1778899061648,33.59,79038.87,0.0,-0.98589,2e-05,1.64446]
[1778899063663,33.59,79032.06,0.0,-0.98605,2e-05,1.62839]
[1778899064669,33.59,79029.32,0.0,-0.98611,2e-05,1.62196]
[1778899069704,33.59,79028.52,0.0,-0.98613,2e-05,1.62009]
[1778899077760,33.59,79029.2,0.0,-0.98611,2e-05,1.62168]
[1778899083802,33.59,79030.06,0.0,-0.98609,2e-05,1.6237]
[1778899088837,33.59,79031.46,0.0,-0.98606,2e-05,1.62698]
[1778899093875,33.59,79031.97,0.0,-0.98605,2e-05,1.62818]
[1778899099921,33.59,79031.96,0.0,-0.98605,2e-05,1.62816]
[1778899104956,33.59,79034.14,0.0,-0.986,2e-05,1.63329]
[1778899106971,33.59,79036.41,0.0,-0.98594,2e-05,1.63864]
[1778899113012,33.59,79036.41,0.0,-0.98597,2e-05,1.63592]
[1778899118473,33.59,79036.16,0.0,-0.98597,2e-05,1.63533]
[1778899128543,33.59,79035.37,0.0,-0.98599,2e-05,1.63346]
[1778899134159,33.59,79036.61,0.0,-0.98596,2e-05,1.63639]
[1778899143222,33.59,79038.38,0.0,-0.98592,2e-05,1.64057]
[1778899149264,33.59,79039.02,0.0,-0.98591,2e-05,1.64208]
[1778899154299,33.59,79040.57,0.0,-0.98587,2e-05,1.64575]
[1778899155307,33.59,79046.46,0.0,-0.98573,2e-05,1.65976]
[1778899160342,33.59,79048.48,0.0,-0.98568,2e-05,1.66458]
[1778899165378,33.59,79047.26,0.0,-0.98571,2e-05,1.66167]
[1778899170412,33.59,79051.72,0.0,-0.98561,2e-05,1.67235]
[1778899177461,33.59,79053.93,0.0,-0.98558,2e-05,1.67489]
[1778899182497,33.59,79056.16,0.0,-0.98552,2e-05,1.68026]
[1778899187533,33.59,79048.28,0.0,-0.98571,2e-05,1.66135]
[1778899188964,33.59,79042.95,0.0,-0.98584,2e-05,1.64866]
[1778899192568,33.59,79039.23,0.0,-0.98592,2e-05,1.63985]
[1778899193573,33.59,79032.13,0.0,-0.98609,2e-05,1.62313]
[1778899194580,33.59,79031.69,0.0,-0.9861,2e-05,1.6221]
[1778899199615,33.59,79029.63,0.0,-0.98615,2e-05,1.61728]
[1778899205657,33.59,79032.3,0.0,-0.98609,2e-05,1.62353]
[1778899212706,33.59,79032.3,0.0,-0.98609,2e-05,1.62353]
[1778899217742,33.67,79036.45,0.0,-0.9858,2e-05,1.65242]
[1778899222776,33.82,79036.54,0.0,-0.98542,2e-05,1.68988]
[1778899227811,33.84,79039.13,0.0,-0.98532,2e-05,1.70046]
[1778899232853,33.86,79039.21,0.0,-0.9853,2e-05,1.7021]
[1778899239899,33.88,79038.36,0.0,-0.98526,2e-05,1.70597]
[1778899249386,33.92,79037.57,0.0,-0.98519,2e-05,1.71242]
[1778899259034,33.95,79036.57,0.0,-0.98515,2e-05,1.71627]
[1778899264070,33.94,79035.01,0.0,-0.98521,2e-05,1.71096]
[1778899269525,33.93,79034.77,0.0,-0.98523,2e-05,1.70858]
[1778899274143,33.93,79022.74,0.0,-0.98553,2e-05,1.67852]
[1778899275153,33.93,79021.73,0.0,-0.98556,2e-05,1.67587]
[1778899282202,33.92,79022.19,0.0,-0.98556,2e-05,1.67536]
[1778899287237,33.91,79021.41,0.0,-0.98559,2e-05,1.67239]
[1778899292272,33.93,79020.68,0.0,-0.98559,2e-05,1.67238]
[1778899294286,34.01,79028.85,0.0,-0.98521,2e-05,1.70971]
[1778899295297,34.01,79035.15,0.0,-0.98505,2e-05,1.72583]
[1778899296300,34.01,79037.01,0.0,-0.985,2e-05,1.73117]
[1778899299737,34.03,79040.2,0.0,-0.98489,2e-05,1.74217]
[1778899305363,34.04,79040.92,0.0,-0.98483,2e-05,1.74784]
[1778899311409,34.07,79041.73,0.0,-0.98476,2e-05,1.75514]
[1778899316440,34.08,79042.14,0.0,-0.98471,2e-05,1.75986]
[1778899322482,34.1,79042.66,0.0,-0.98465,2e-05,1.76555]
[1778899329947,34.12,79042.52,0.0,-0.9846,2e-05,1.77029]
[1778899335573,34.14,79042.59,0.0,-0.98456,2e-05,1.77477]
[1778899346647,34.17,79042.79,0.0,-0.98448,2e-05,1.78298]
[1778899358731,34.2,79043.07,0.0,-0.98441,3e-05,1.78885]
[1778899363769,34.21,79043.03,0.0,-0.98438,3e-05,1.79209]
[1778899370228,34.23,79045.06,0.0,-0.98429,3e-05,1.80105]
[1778899375853,34.25,79053.34,0.0,-0.98404,3e-05,1.82569]
[1778899380298,34.25,79050.96,0.0,-0.9841,3e-05,1.81978]
[1778899385923,34.24,79054.37,0.0,-0.98402,3e-05,1.82736]
[1778899390372,34.24,79059.51,0.0,-0.9839,3e-05,1.83926]
[1778899395993,34.24,79058.96,0.0,-0.98392,3e-05,1.83785]
[1778899401031,34.24,79057.7,0.0,-0.98395,3e-05,1.8341]
[1778899406066,34.22,79059.84,0.0,-0.98393,3e-05,1.83671]
[1778899411101,34.23,79062.07,0.0,-0.98389,3e-05,1.84009]
[1778899412108,34.23,79070.87,0.0,-0.98365,3e-05,1.86317]
[1778899413115,34.23,79070.83,0.0,-0.98365,3e-05,1.86361]
[1778899418150,34.24,79071.18,0.0,-0.98361,3e-05,1.86728]
[1778899423187,34.25,79071.84,0.0,-0.98357,3e-05,1.87172]
[1778899428222,34.26,79073.63,0.0,-0.98349,3e-05,1.87904]
[1778899433256,34.28,79073.18,0.0,-0.98348,3e-05,1.88057]
[1778899438292,34.29,79074.77,0.0,-0.98341,3e-05,1.88732]
[1778899443328,34.3,79073.61,0.0,-0.98341,3e-05,1.88693]
[1778899448362,34.31,79073.88,0.0,-0.98338,3e-05,1.89023]
[1778899453397,34.32,79074.16,0.0,-0.98334,3e-05,1.89353]
[1778899460445,34.33,79074.44,0.0,-0.9833,3e-05,1.89781]
[1778899465483,34.34,79069.2,0.0,-0.98341,3e-05,1.88676]
[1778899467494,34.34,79061.84,0.0,-0.98359,3e-05,1.86888]
[1778899468501,34.35,79056.06,0.0,-0.98374,3e-05,1.85465]
[1778899469508,34.37,79054.37,0.0,-0.98372,3e-05,1.85604]
[1778899474543,34.4,79048.24,0.0,-0.98383,3e-05,1.84539]
[1778899475551,34.4,79041.35,0.0,-0.984,3e-05,1.82855]
[1778899476557,34.41,79040.02,0.0,-0.98402,3e-05,1.82581]
[1778899481593,34.42,79036.27,0.0,-0.98408,3e-05,1.82008]
[1778899486626,34.43,79035.83,0.0,-0.98407,3e-05,1.82143]
[1778899491662,34.45,79040.14,0.0,-0.98392,3e-05,1.83583]
[1778899496697,34.46,79039.56,0.0,-0.98391,3e-05,1.83729]
[1778899501145,34.47,79031.15,0.0,-0.9841,3e-05,1.81848]
[1778899502741,34.47,79028.29,0.0,-0.98416,3e-05,1.81254]
[1778899507774,34.48,79028.32,0.0,-0.98412,3e-05,1.81574]
[1778899512809,34.5,79031.26,0.0,-0.98402,3e-05,1.82618]
[1778899516837,34.51,79026.09,0.0,-0.98412,3e-05,1.81572]
[1778899521872,34.52,79025.58,0.0,-0.9841,3e-05,1.81757]
[1778899527914,34.54,79025.58,0.0,-0.98407,3e-05,1.82132]
[1778899533956,34.55,79025.28,0.0,-0.98406,3e-05,1.82135]
[1778899538993,34.56,79027.63,0.0,-0.98397,3e-05,1.83031]
[1778899544026,34.58,79028.31,0.0,-0.98392,3e-05,1.83499]
[1778899549062,34.59,79027.06,0.0,-0.98392,3e-05,1.83479]
[1778899555105,34.6,79027.92,0.0,-0.98387,3e-05,1.8404]
[1778899561567,34.79,79024.46,0.0,-0.98349,3e-05,1.8772]
[1778899567187,35.14,79024.83,0.0,-0.98256,3e-05,1.96711]
[1778899574236,35.56,79025.01,0.0,-0.98145,3e-05,2.0731]
[1778899575243,35.62,79031.04,0.0,-0.98112,3e-05,2.10464]
[1778899576250,35.68,79032.19,0.0,-0.98093,3e-05,2.1231]
[1778899581284,35.92,79033.64,0.0,-0.98023,3e-05,2.18936]
[1778899586320,35.93,79034.08,0.0,-0.98018,3e-05,2.19346]
[1778899591356,35.94,79034.46,0.0,-0.98017,3e-05,2.19405]
[1778899596390,35.95,79034.99,0.0,-0.98012,3e-05,2.19834]
[1778899598404,35.95,79041.7,0.0,-0.97991,3e-05,2.21818]
[1778899600419,35.96,79045.66,0.0,-0.97979,3e-05,2.23035]
[1778899605456,35.97,79049.07,0.0,-0.97966,3e-05,2.24249]
[1778899610490,35.98,79044.38,0.0,-0.97977,3e-05,2.23178]
[1778899615525,35.99,79044.9,0.0,-0.97973,3e-05,2.23579]
[1778899621988,36.0,79044.66,0.0,-0.9797,3e-05,2.23865]
[1778899631639,36.02,79044.01,0.0,-0.97967,3e-05,2.24131]
[1778899637682,36.03,79043.96,0.0,-0.97964,3e-05,2.24414]
[1778899642127,36.04,79033.22,0.0,-0.97993,3e-05,2.21651]
[1778899650774,36.06,79034.77,0.0,-0.97983,3e-05,2.22563]
[1778899655807,36.07,79039.29,0.0,-0.9797,3e-05,2.23755]
[1778899662268,36.08,79040.26,0.0,-0.97964,3e-05,2.24331]
[1778899667892,36.09,79042.08,0.0,-0.97955,3e-05,2.25142]
[1778899672927,36.1,79043.83,0.0,-0.97947,3e-05,2.25874]
[1778899677962,36.11,79047.01,0.0,-0.97935,3e-05,2.27008]
[1778899682997,36.11,79047.16,0.0,-0.97933,3e-05,2.27271]
[1778899689045,36.12,79047.52,0.0,-0.97929,3e-05,2.27632]
[1778899694075,36.13,79048.02,0.0,-0.97925,3e-05,2.27983]
[1778899699110,36.14,79047.29,0.0,-0.97925,3e-05,2.27981]
[1778899704144,36.15,79051.65,0.0,-0.9791,3e-05,2.29425]
[1778899709179,36.16,79051.45,0.0,-0.97908,3e-05,2.29557]
[1778899714216,36.16,79050.84,0.0,-0.97911,3e-05,2.29233]
[1778899720257,36.16,79050.35,0.0,-0.97912,3e-05,2.29111]
[1778899724285,36.17,79042.98,0.0,-0.97934,3e-05,2.27094]
[1778899725293,36.16,79040.02,0.0,-0.97943,3e-05,2.26227]
[1778899730328,36.17,79040.69,0.0,-0.97939,3e-05,2.26623]
[1778899739391,36.19,79041.26,0.0,-0.97933,3e-05,2.27146]
[1778899748455,36.43,79044.74,0.0,-0.97851,3e-05,2.34717]
[1778899753490,36.65,79044.67,0.0,-0.97788,3e-05,2.40571]
[1778899759532,36.79,79041.92,0.0,-0.97757,3e-05,2.43393]
[1778899764567,36.81,79043.62,0.0,-0.97746,3e-05,2.44424]
[1778899770609,36.83,79044.56,0.0,-0.97736,3e-05,2.4533]
[1778899775644,36.85,79044.51,0.0,-0.97733,3e-05,2.45482]
[1778899780679,36.87,79044.31,0.0,-0.97728,3e-05,2.45943]
[1778899789744,36.9,79044.25,0.0,-0.97718,3e-05,2.46853]
[1778899799809,36.94,79043.2,0.0,-0.97711,3e-05,2.47559]
[1778899804850,36.96,79042.3,0.0,-0.97708,3e-05,2.47796]
[1778899809884,36.98,79042.38,0.0,-0.97702,3e-05,2.4832]
[1778899819955,37.0,79043.05,0.0,-0.97694,3e-05,2.49109]
[1778899830031,36.98,79046.63,0.0,-0.97689,3e-05,2.4958]
[1778899835064,36.97,79047.26,0.0,-0.97694,3e-05,2.49044]
[1778899840102,36.95,79046.96,0.0,-0.97699,3e-05,2.48589]
[1778899845134,36.95,79047.4,0.0,-0.97699,3e-05,2.48567]
[1778899850169,36.95,79047.31,0.0,-0.97699,3e-05,2.4853]
[1778899855204,36.95,79047.7,0.0,-0.97698,3e-05,2.48634]
[1778899860239,36.95,79047.69,0.0,-0.97698,3e-05,2.48619]
[1778899865274,36.95,79047.51,0.0,-0.97699,3e-05,2.48556]
[1778899869303,36.94,79053.88,0.0,-0.97678,3e-05,2.50449]
[1778899875345,36.94,79053.33,0.0,-0.97681,3e-05,2.50258]
[1778899880379,36.93,79051.91,0.0,-0.97689,3e-05,2.49458]
[1778899890450,36.9,79051.42,0.0,-0.97699,3e-05,2.48575]
[1778899892463,36.9,79041.75,0.0,-0.97735,3e-05,2.45208]
[1778899893888,36.89,79033.7,0.0,-0.97761,3e-05,2.42775]
[1778899894477,36.89,79033.7,0.0,-0.97762,3e-05,2.42713]
[1778899899514,36.88,79037.22,0.0,-0.97754,3e-05,2.43436]
[1778899904549,36.87,79038.13,0.0,-0.97755,3e-05,2.43387]
[1778899909584,36.86,79037.92,0.0,-0.97759,3e-05,2.43012]
[1778899914619,36.86,79039.43,0.0,-0.97754,3e-05,2.43439]
[1778899919655,36.86,79039.81,0.0,-0.97751,3e-05,2.43729]
[1778899924689,36.87,79040.56,0.0,-0.97747,3e-05,2.44126]
[1778899929724,36.88,79042.9,0.0,-0.97737,3e-05,2.44986]
[1778899935765,36.88,79043.01,0.0,-0.97735,3e-05,2.4522]
[1778899940804,36.9,79040.7,0.0,-0.97739,3e-05,2.44849]
[1778899945838,36.92,79040.88,0.0,-0.97732,3e-05,2.45426]
[1778899954309,36.95,79041.45,0.0,-0.97723,3e-05,2.46169]
[1778899959937,36.97,79041.25,0.0,-0.97719,3e-05,2.46622]
[1778899970007,37.01,79041.08,0.0,-0.97708,3e-05,2.47583]
[1778899978073,37.04,79041.14,0.0,-0.97699,3e-05,2.48401]
[1778899983107,37.06,79042.14,0.0,-0.97689,3e-05,2.49292]
[1778899987135,37.07,79047.71,0.0,-0.97667,3e-05,2.51341]
[1778899992172,37.09,79047.09,0.0,-0.97664,3e-05,2.5163]
[1778899997205,37.11,79046.18,0.0,-0.97661,3e-05,2.51831]
[1778900002246,37.12,79046.05,0.0,-0.97657,3e-05,2.52262]
[1778900006274,37.13,79045.99,0.0,-0.97655,3e-05,2.52418]
[1778900009296,37.13,79045.61,0.0,-0.97656,3e-05,2.52286]
[1778900014731,37.13,79044.97,0.0,-0.97662,3e-05,2.51706]
[1778900020373,37.13,79044.06,0.0,-0.97665,3e-05,2.51404]
[1778900027422,37.13,79043.91,0.0,-0.97666,3e-05,2.51328]
[1778900034871,37.13,79043.83,0.0,-0.97667,3e-05,2.51274]
[1778900040513,37.12,79043.69,0.0,-0.97667,3e-05,2.51206]
[1778900045548,37.14,79044.23,0.0,-0.97661,3e-05,2.51742]
[1778900050585,37.16,79044.82,0.0,-0.97654,3e-05,2.52389]
[1778900056627,37.18,79044.79,0.0,-0.97648,3e-05,2.52938]
[1778900061662,37.19,79044.84,0.0,-0.97643,3e-05,2.53413]
[1778900066697,37.21,79044.87,0.0,-0.97638,3e-05,2.53877]
[1778900073745,37.21,79044.69,0.0,-0.97642,3e-05,2.53397]
[1778900078781,37.21,79045.15,0.0,-0.97641,3e-05,2.53491]
[1778900083816,37.2,79044.63,0.0,-0.97644,3e-05,2.53291]
[1778900088852,37.2,79044.61,0.0,-0.97644,3e-05,2.53243]
[1778900093886,37.2,79044.61,0.0,-0.97645,3e-05,2.532]
[1778900098921,37.2,79044.6,0.0,-0.97645,3e-05,2.53156]
[1778900103956,37.2,79044.58,0.0,-0.97646,3e-05,2.53108]
[1778900104963,37.2,79051.75,0.0,-0.97622,3e-05,2.55257]
[1778900105971,37.2,79053.94,0.0,-0.97615,3e-05,2.55906]
[1778900113021,37.19,79054.06,0.0,-0.97616,3e-05,2.55852]
[1778900115035,37.19,79048.48,0.0,-0.97634,3e-05,2.54143]
[1778900117049,37.19,79045.32,0.0,-0.97645,3e-05,2.53175]
[1778900122085,37.19,79046.39,0.0,-0.97641,3e-05,2.53527]
[1778900127119,37.2,79049.03,0.0,-0.97631,3e-05,2.54466]
[1778900132154,37.2,79049.85,0.0,-0.97632,3e-05,2.54298]
[1778900139203,37.22,79050.61,0.0,-0.97624,3e-05,2.55046]
[1778900144239,37.23,79051.96,0.0,-0.97614,3e-05,2.55886]
[1778900149273,37.25,79052.47,0.0,-0.97607,3e-05,2.56549]
[1778900155717,37.27,79052.15,0.0,-0.97602,3e-05,2.56951]
[1778900161357,37.29,79052.25,0.0,-0.97597,3e-05,2.57471]
[1778900171427,37.32,79051.54,0.0,-0.9759,3e-05,2.58052]
[1778900178476,37.34,79051.0,0.0,-0.97586,3e-05,2.58432]
[1778900183512,37.35,79050.72,0.0,-0.97583,3e-05,2.5873]
[1778900189555,37.37,79049.17,0.0,-0.97583,3e-05,2.58723]
[1778900195997,37.38,79049.14,0.0,-0.97581,3e-05,2.58812]
[1778900203651,37.41,79048.87,0.0,-0.97575,3e-05,2.59352]
[1778900208687,37.42,79042.07,0.0,-0.97593,3e-05,2.57678]
[1778900210701,37.43,79048.17,0.0,-0.97571,3e-05,2.59685]
[1778900211708,37.43,79050.32,0.0,-0.97563,3e-05,2.60416]
[1778900216743,37.44,79049.45,0.0,-0.97562,3e-05,2.60523]
[1778900221783,37.46,79048.52,0.0,-0.97561,3e-05,2.60607]
[1778900226813,37.47,79047.34,0.0,-0.97561,3e-05,2.6061]
[1778900231848,37.47,79046.89,0.0,-0.97564,3e-05,2.60336]
[1778900238897,37.47,79046.68,0.0,-0.97562,3e-05,2.60488]
[1778900246952,37.48,79046.42,0.0,-0.97562,3e-05,2.60496]
[1778900252996,37.48,79046.28,0.0,-0.97564,3e-05,2.60226]
[1778900258030,37.5,79045.89,0.0,-0.97561,3e-05,2.60477]
[1778900266487,37.52,79046.13,0.0,-0.97553,3e-05,2.61206]
[1778900273137,37.53,79046.33,0.0,-0.97549,3e-05,2.61599]
[1778900281191,37.52,79046.11,0.0,-0.97552,3e-05,2.61304]
[1778900287233,37.52,79045.66,0.0,-0.97556,3e-05,2.61001]
[1778900292268,37.51,79045.5,0.0,-0.97558,3e-05,2.60815]
[1778900299317,37.51,79045.13,0.0,-0.97561,3e-05,2.60514]
[1778900304353,37.5,79046.98,0.0,-0.97556,3e-05,2.60943]
[1778900309387,37.5,79047.07,0.0,-0.97557,3e-05,2.60834]
[1778900314422,37.49,79047.43,0.0,-0.97561,3e-05,2.60443]
[1778900324493,37.49,79047.28,0.0,-0.9756,3e-05,2.6051]
[1778900334564,37.51,79046.88,0.0,-0.97557,3e-05,2.60829]
[1778900340609,37.53,79046.76,0.0,-0.97552,3e-05,2.61272]
[1778900345645,37.66,79046.82,0.0,-0.97512,3e-05,2.64777]
[1778900351690,37.71,79046.94,0.0,-0.97497,3e-05,2.66183]
[1778900357121,37.72,79046.81,0.0,-0.97494,3e-05,2.66462]
[1778900364776,37.74,79046.61,0.0,-0.97489,3e-05,2.66905]
[1778900369812,37.75,79057.03,0.0,-0.97449,3e-05,2.7044]
[1778900370820,37.75,79057.22,0.0,-0.97448,3e-05,2.70556]
[1778900373840,37.76,79063.06,0.0,-0.97429,3e-05,2.72169]
[1778900374847,37.76,79068.72,0.0,-0.97409,4e-05,2.73994]
[1778900375854,37.76,79069.27,0.0,-0.97406,4e-05,2.74218]
[1778900383910,37.77,79071.9,0.0,-0.97392,4e-05,2.75447]
[1778900388946,37.78,79074.11,0.0,-0.97382,4e-05,2.7639]
[1778900389953,37.78,79091.08,0.0,-0.97321,4e-05,2.81829]
[1778900390960,37.79,79094.79,0.0,-0.97307,4e-05,2.83058]
[1778900393984,37.78,79100.17,0.0,-0.97288,4e-05,2.84693]
[1778900394990,37.78,79092.58,0.0,-0.97317,4e-05,2.82187]
[1778900395997,37.78,79092.89,0.0,-0.97316,4e-05,2.82222]
[1778900402040,37.76,79092.98,0.0,-0.9732,4e-05,2.81866]
[1778900407076,37.75,79097.45,0.0,-0.97308,4e-05,2.82974]
[1778900414128,37.74,79096.94,0.0,-0.97315,4e-05,2.82354]
[1778900423193,37.72,79096.28,0.0,-0.97324,4e-05,2.81567]
[1778900428229,37.7,79098.69,0.0,-0.97319,4e-05,2.8202]
[1778900433261,37.69,79099.54,0.0,-0.97323,4e-05,2.81588]
[1778900438297,37.68,79100.1,0.0,-0.97324,4e-05,2.81454]
[1778900443331,37.67,79099.1,0.0,-0.97332,4e-05,2.80824]
[1778900447359,37.66,79090.21,0.0,-0.97366,4e-05,2.77748]
[1778900448372,37.66,79089.34,0.0,-0.9737,4e-05,2.77416]
[1778900453401,37.65,79090.83,0.0,-0.97368,4e-05,2.77612]
[1778900461458,37.63,79091.66,0.0,-0.9737,4e-05,2.77433]
[1778900466493,37.62,79094.71,0.0,-0.97362,4e-05,2.78123]
[1778900471532,37.61,79094.37,0.0,-0.97367,4e-05,2.77732]
[1778900476563,37.6,79094.3,0.0,-0.9737,4e-05,2.77429]
[1778900484620,37.59,79094.37,0.0,-0.97375,4e-05,2.76954]
[1778900489656,37.58,79083.91,0.0,-0.97415,4e-05,2.73385]
[1778900494691,37.57,79086.17,0.0,-0.97413,4e-05,2.73485]
[1778900499726,37.56,79086.64,0.0,-0.97414,4e-05,2.73396]
[1778900505768,37.55,79086.55,0.0,-0.97418,4e-05,2.73088]
[1778900516845,37.53,79085.82,0.0,-0.97426,4e-05,2.72363]
[1778900520873,37.53,79079.48,0.0,-0.9745,3e-05,2.70201]
[1778900521879,37.53,79080.78,0.0,-0.97446,3e-05,2.70567]
[1778900523894,37.52,79085.2,0.0,-0.97432,4e-05,2.7187]
[1778900530944,37.51,79085.2,0.0,-0.97435,4e-05,2.71578]
[1778900535980,37.5,79085.19,0.0,-0.97437,3e-05,2.71369]
[1778900543028,37.49,79084.71,0.0,-0.97442,3e-05,2.70939]
[1778900548499,37.49,79084.87,0.0,-0.97444,3e-05,2.70793]
[1778900554106,37.48,79084.99,0.0,-0.97449,3e-05,2.70221]
[1778900559141,37.47,79085.04,0.0,-0.97451,3e-05,2.70047]
[1778900561155,37.47,79097.57,0.0,-0.97408,4e-05,2.7391]
[1778900562163,37.47,79098.63,0.0,-0.97405,4e-05,2.742]
[1778900567197,37.46,79102.64,0.0,-0.97393,4e-05,2.75245]
[1778900570218,37.45,79109.84,0.0,-0.97369,4e-05,2.77394]
[1778900575253,37.45,79108.98,0.0,-0.97375,4e-05,2.76871]
[1778900578274,37.44,79103.09,0.0,-0.97398,4e-05,2.74852]
[1778900581295,37.44,79100.2,0.0,-0.97409,4e-05,2.738]
[1778900586330,37.43,79101.92,0.0,-0.97406,4e-05,2.74118]
[1778900592372,37.42,79101.81,0.0,-0.97409,4e-05,2.73808]
[1778900598413,37.41,79104.17,0.0,-0.97404,4e-05,2.74277]
[1778900604456,37.4,79104.62,0.0,-0.97406,4e-05,2.74137]
[1778900609493,37.39,79104.6,0.0,-0.97409,4e-05,2.73897]
[1778900615537,37.38,79104.63,0.0,-0.97415,4e-05,2.7325]
[1778900625612,37.36,79104.87,0.0,-0.97419,4e-05,2.72873]
[1778900630646,37.35,79105.62,0.0,-0.97419,4e-05,2.72885]
[1778900639132,37.34,79105.61,0.0,-0.97424,4e-05,2.72479]
[1778900644744,37.33,79101.99,0.0,-0.97439,4e-05,2.71124]
[1778900649779,37.33,79102.2,0.0,-0.97441,4e-05,2.70979]
[1778900659272,37.31,79102.4,0.0,-0.97445,4e-05,2.70624]
[1778900667906,37.3,79103.02,0.0,-0.97447,4e-05,2.70445]
[1778900672941,37.29,79103.41,0.0,-0.97451,4e-05,2.69983]
[1778900679412,37.28,79103.93,0.0,-0.97452,4e-05,2.69903]
[1778900685029,37.27,79104.79,0.0,-0.97452,4e-05,2.69931]
[1778900690064,37.26,79107.35,0.0,-0.97445,4e-05,2.70528]
[1778900696105,37.26,79107.03,0.0,-0.97449,4e-05,2.70185]
[1778900701139,37.25,79106.33,0.0,-0.97453,4e-05,2.69769]
[1778900706175,37.24,79107.1,0.0,-0.97453,4e-05,2.69822]
[1778900711210,37.24,79107.36,0.0,-0.97454,4e-05,2.69717]
[1778900717252,37.23,79107.27,0.0,-0.97457,4e-05,2.69471]
[1778900722288,37.22,79105.82,0.0,-0.97464,3e-05,2.68838]
[1778900727325,37.22,79105.48,0.0,-0.97467,3e-05,2.6856]
[1778900732360,37.21,79105.28,0.0,-0.97473,3e-05,2.67955]
[1778900737395,37.2,79105.82,0.0,-0.97473,3e-05,2.67959]
[1778900742430,37.2,79106.46,0.0,-0.97473,3e-05,2.68]
[1778900750486,37.19,79106.41,0.0,-0.97476,3e-05,2.67728]
[1778900757536,37.18,79110.12,0.0,-0.97465,3e-05,2.68661]
[1778900762570,37.17,79109.68,0.0,-0.97469,3e-05,2.68354]
[1778900767606,37.17,79107.93,0.0,-0.97477,3e-05,2.67637]
[1778900773646,37.16,79106.81,0.0,-0.97483,3e-05,2.67089]
[1778900778682,37.16,79106.37,0.0,-0.97486,3e-05,2.66788]
[1778900785731,37.15,79106.13,0.0,-0.9749,3e-05,2.66484]
[1778900790767,37.14,79106.09,0.0,-0.97492,3e-05,2.66309]
[1778900797815,37.13,79105.71,0.0,-0.97499,3e-05,2.65591]
[1778900804864,37.12,79104.95,0.0,-0.97504,3e-05,2.65135]
[1778900810324,37.12,79104.2,0.0,-0.97508,3e-05,2.64716]
[1778900817960,37.11,79104.88,0.0,-0.97509,3e-05,2.64684]
[1778900822995,37.1,79105.03,0.0,-0.9751,3e-05,2.64579]
[1778900829037,37.1,79109.39,0.0,-0.97497,3e-05,2.65745]
[1778900834073,37.09,79109.65,0.0,-0.97498,3e-05,2.65665]
[1778900839115,37.09,79107.86,0.0,-0.97506,3e-05,2.64947]
[1778900850607,37.07,79105.55,0.0,-0.97518,3e-05,2.63895]
[1778900860677,37.05,79104.79,0.0,-0.97531,3e-05,2.62654]
[1778900866297,37.03,79102.84,0.0,-0.97544,3e-05,2.61468]
[1778900871333,37.01,79102.92,0.0,-0.97548,3e-05,2.61086]
[1778900876367,37.01,79100.26,0.0,-0.97559,3e-05,2.60082]
[1778900881402,37.0,79101.33,0.0,-0.97557,3e-05,2.60301]
[1778900887444,37.0,79105.22,0.0,-0.97545,3e-05,2.61358]
[1778900892479,36.99,79105.35,0.0,-0.97546,3e-05,2.61276]
[1778900900959,36.99,79104.56,0.0,-0.97551,3e-05,2.6084]
[1778900907584,36.98,79100.93,0.0,-0.97565,3e-05,2.5956]
[1778900913767,36.98,79101.21,0.0,-0.97569,3e-05,2.59146]
[1778900921823,36.96,79101.97,0.0,-0.97571,3e-05,2.59001]
[1778900923839,36.96,79096.94,0.0,-0.97588,3e-05,2.57418]
[1778900925851,36.96,79093.76,0.0,-0.97601,3e-05,2.56269]
[1778900930890,36.94,79096.99,0.0,-0.97595,3e-05,2.5682]
[1778900936932,36.92,79096.21,0.0,-0.97603,3e-05,2.56063]
[1778900941966,36.91,79094.65,0.0,-0.97613,3e-05,2.55168]
[1778900948011,36.89,79095.5,0.0,-0.97616,3e-05,2.5493]
[1778900958078,36.86,79095.59,0.0,-0.97625,3e-05,2.54146]
[1778900963113,36.84,79097.18,0.0,-0.97625,3e-05,2.54156]
[1778900968148,36.83,79098.95,0.0,-0.97623,3e-05,2.54306]
[1778900973183,36.81,79100.61,0.0,-0.97625,3e-05,2.54057]
[1778900978218,36.8,79101.09,0.0,-0.97628,3e-05,2.53816]
[1778900983253,36.78,79099.57,0.0,-0.97637,3e-05,2.52968]
[1778900988288,36.77,79098.93,0.0,-0.97643,3e-05,2.52393]
[1778900991595,36.76,79104.13,0.0,-0.97629,3e-05,2.53747]
[1778900994330,36.75,79107.88,0.0,-0.97619,3e-05,2.54658]
[1778900998359,36.74,79111.34,0.0,-0.9761,3e-05,2.55396]
[1778901003394,36.73,79111.77,0.0,-0.97613,3e-05,2.55124]
[1778901011742,36.7,79111.82,0.0,-0.9762,3e-05,2.54497]
[1778901017493,36.69,79112.75,0.0,-0.97623,3e-05,2.54303]
[1778901022528,36.67,79113.17,0.0,-0.97626,3e-05,2.54034]
[1778901028570,36.65,79113.03,0.0,-0.97631,3e-05,2.53516]
[1778901033605,36.64,79112.43,0.0,-0.97641,3e-05,2.52577]
[1778901040655,36.62,79111.95,0.0,-0.97649,3e-05,2.51892]
[1778901045689,36.61,79112.57,0.0,-0.97651,3e-05,2.51701]
[1778901050724,36.61,79112.61,0.0,-0.97651,3e-05,2.51692]
[1778901055765,36.6,79114.38,0.0,-0.97645,3e-05,2.52209]
[1778901062095,36.6,79114.12,0.0,-0.97646,3e-05,2.52101]
[1778901070870,36.6,79113.13,0.0,-0.9765,3e-05,2.51757]
[1778901075905,36.6,79118.13,0.0,-0.97634,3e-05,2.53258]
[1778901082235,36.58,79118.31,0.0,-0.97638,3e-05,2.52836]
[1778901090007,36.58,79118.41,0.0,-0.97639,3e-05,2.52764]
[1778901095042,36.58,79120.0,0.0,-0.97637,3e-05,2.5287]
[1778901103095,36.58,79121.36,0.0,-0.97633,3e-05,2.53263]
[1778901106117,36.58,79128.99,0.0,-0.97607,3e-05,2.55596]
[1778901112159,36.58,79132.8,0.0,-0.97594,3e-05,2.5675]
[1778901121222,36.58,79132.26,0.0,-0.97597,3e-05,2.56553]
[1778901126257,36.58,79132.32,0.0,-0.97597,3e-05,2.56563]
[1778901131292,36.58,79129.35,0.0,-0.97607,3e-05,2.55646]
[1778901136327,36.58,79128.11,0.0,-0.97611,3e-05,2.55271]
[1778901139349,36.58,79119.8,0.0,-0.97639,3e-05,2.52732]
[1778901140355,36.58,79118.01,0.0,-0.97645,3e-05,2.52192]
[1778901152726,36.57,79119.65,0.0,-0.97644,3e-05,2.52172]
[1778901157475,36.57,79121.47,0.0,-0.97639,3e-05,2.52676]
[1778901162795,36.57,79121.73,0.0,-0.97638,3e-05,2.52768]
[1778901169560,36.57,79122.19,0.0,-0.97636,3e-05,2.52916]
[1778901175602,36.57,79122.37,0.0,-0.97635,3e-05,2.52972]
[1778901180637,36.57,79122.53,0.0,-0.97635,3e-05,2.53019]
[1778901186679,36.57,79122.66,0.0,-0.97634,3e-05,2.53053]
[1778901191714,36.57,79122.86,0.0,-0.97634,3e-05,2.53107]
[1778901196749,36.57,79125.78,0.0,-0.97624,3e-05,2.53991]
[1778901201784,36.57,79128.15,0.0,-0.97616,3e-05,2.54697]
[1778901206819,36.57,79127.87,0.0,-0.97618,3e-05,2.54588]
[1778901211854,36.57,79127.35,0.0,-0.97623,3e-05,2.54039]
[1778901219912,36.57,79126.68,0.0,-0.97625,3e-05,2.53801]
[1778901224947,36.57,79125.52,0.0,-0.9763,3e-05,2.53427]
[1778901229981,36.56,79127.97,0.0,-0.97622,3e-05,2.54159]
[1778901235017,36.56,79130.41,0.0,-0.97614,3e-05,2.54882]
[1778901240058,36.56,79130.72,0.0,-0.97613,3e-05,2.54952]
[1778901246093,36.56,79130.21,0.0,-0.97615,3e-05,2.54767]
[1778901251128,36.56,79130.9,0.0,-0.97613,3e-05,2.54957]
[1778901257171,36.56,79131.77,0.0,-0.9761,3e-05,2.55197]
[1778901264220,36.56,79131.58,0.0,-0.97611,3e-05,2.55111]
[1778901269255,36.56,79132.18,0.0,-0.97609,3e-05,2.55284]
[1778901274290,36.56,79129.07,0.0,-0.97623,3e-05,2.53958]
[1778901279325,36.56,79129.86,0.0,-0.9762,3e-05,2.54209]
[1778901283638,36.56,79124.12,0.0,-0.97639,3e-05,2.52464]
[1778901287381,36.56,79114.11,0.0,-0.97673,3e-05,2.49438]
[1778901288388,36.56,79112.09,0.0,-0.97679,3e-05,2.48836]
[1778901291409,36.56,79106.9,0.0,-0.97696,3e-05,2.47304]
[1778901293708,36.56,79099.76,0.0,-0.97719,3e-05,2.45202]
[1778901296448,36.56,79111.28,0.0,-0.97681,3e-05,2.48704]
[1778901299468,36.57,79102.31,0.0,-0.9771,3e-05,2.46039]
[1778901301482,36.57,79109.25,0.0,-0.97687,3e-05,2.48146]
[1778901306517,36.56,79107.4,0.0,-0.97695,3e-05,2.47425]
[1778901311554,36.56,79106.66,0.0,-0.97697,3e-05,2.47184]
[1778901316589,36.56,79102.49,0.0,-0.9771,3e-05,2.45993]
[1778901322631,36.56,79102.61,0.0,-0.97709,3e-05,2.46101]
[1778901327666,36.57,79101.51,0.0,-0.97712,3e-05,2.45832]
[1778901332701,36.57,79101.27,0.0,-0.97715,3e-05,2.45459]
[1778901337736,36.57,79100.98,0.0,-0.97716,3e-05,2.45431]
[1778901344059,36.57,79099.57,0.0,-0.9772,3e-05,2.45079]
[1778901349821,36.58,79099.84,0.0,-0.97718,3e-05,2.45229]
[1778901354855,36.58,79099.89,0.0,-0.97717,3e-05,2.45298]
[1778901357876,36.58,79104.96,0.0,-0.977,3e-05,2.46848]
[1778901359889,36.58,79106.9,0.0,-0.97694,3e-05,2.47446]
[1778901364925,36.58,79107.23,0.0,-0.97692,3e-05,2.47581]
[1778901369960,36.58,79107.64,0.0,-0.9769,3e-05,2.4774]
[1778901374995,36.58,79107.62,0.0,-0.9769,3e-05,2.47771]
[1778901380030,36.58,79106.77,0.0,-0.97692,3e-05,2.4755]
[1778901383051,36.59,79113.29,0.0,-0.97671,3e-05,2.49538]
[1778901387079,36.59,79114.14,0.0,-0.97668,3e-05,2.49808]
[1778901392114,36.59,79114.6,0.0,-0.97669,3e-05,2.496]
[1778901399162,36.59,79115.34,0.0,-0.97667,3e-05,2.49846]
[1778901404200,36.59,79115.25,0.0,-0.97667,3e-05,2.49833]
[1778901409234,36.59,79115.4,0.0,-0.97666,3e-05,2.49891]
[1778901415276,36.59,79115.41,0.0,-0.97666,3e-05,2.49907]
[1778901421323,36.59,79115.2,0.0,-0.97666,3e-05,2.49856]
[1778901426353,36.59,79113.78,0.0,-0.97671,3e-05,2.49436]
[1778901431390,36.59,79113.42,0.0,-0.97672,3e-05,2.49338]
[1778901437432,36.59,79113.79,0.0,-0.97671,3e-05,2.49463]
[1778901444764,36.59,79113.88,0.0,-0.9767,3e-05,2.49507]
[1778901454833,36.59,79114.18,0.0,-0.97672,3e-05,2.49254]
[1778901460593,36.59,79116.61,0.0,-0.97664,3e-05,2.49999]
[1778901466637,36.59,79116.52,0.0,-0.97664,3e-05,2.49983]
[1778901471672,36.59,79116.83,0.0,-0.97663,3e-05,2.50084]
[1778901477714,36.59,79116.84,0.0,-0.97663,3e-05,2.50101]
[1778901482750,36.59,79115.61,0.0,-0.97667,3e-05,2.49738]
[1778901488792,36.59,79115.93,0.0,-0.97666,3e-05,2.49849]
[1778901493827,36.59,79116.12,0.0,-0.97665,3e-05,2.49915]
[1778901500876,36.59,79116.1,0.0,-0.97665,3e-05,2.49918]
[1778901505912,36.59,79118.05,0.0,-0.97658,3e-05,2.50511]
[1778901511953,36.59,79118.19,0.0,-0.97661,3e-05,2.50191]
[1778901519003,36.6,79117.71,0.0,-0.97663,3e-05,2.5005]
[1778901524038,36.6,79118.36,0.0,-0.97661,3e-05,2.50251]
[1778901529074,36.6,79118.15,0.0,-0.97661,3e-05,2.50193]
[1778901535398,36.6,79118.49,0.0,-0.9766,3e-05,2.50304]
[1778901541159,36.6,79117.95,0.0,-0.97662,3e-05,2.50147]
[1778901546193,36.6,79116.25,0.0,-0.97667,3e-05,2.49639]
[1778901552235,36.58,79113.53,0.0,-0.9768,3e-05,2.48472]
[1778901559287,36.57,79113.52,0.0,-0.97685,3e-05,2.47991]
[1778901564319,36.55,79113.67,0.0,-0.97689,3e-05,2.47699]
[1778901569354,36.54,79113.34,0.0,-0.97694,3e-05,2.47264]
[1778901574389,36.53,79111.93,0.0,-0.97705,3e-05,2.46149]
[1778901576402,36.52,79106.79,0.0,-0.97723,3e-05,2.44481]
[1778901577411,36.52,79106.72,0.0,-0.97724,3e-05,2.44399]
[1778901582445,36.51,79106.7,0.0,-0.97728,3e-05,2.44085]
[1778901583452,36.51,79113.82,0.0,-0.97705,3e-05,2.46157]
[1778901584458,36.51,79116.44,0.0,-0.97697,3e-05,2.4688]
[1778901585466,36.5,79122.83,0.0,-0.97677,3e-05,2.48744]
[1778901586474,36.5,79125.45,0.0,-0.97668,3e-05,2.4954]
[1778901590503,36.49,79127.0,0.0,-0.97666,3e-05,2.49724]
[1778901591510,36.49,79120.3,0.0,-0.97689,3e-05,2.47623]
[1778901592518,36.49,79117.92,0.0,-0.97698,3e-05,2.46837]
[1778901593523,36.49,79106.56,0.0,-0.97736,3e-05,2.43366]
[1778901594530,36.48,79102.13,0.0,-0.97751,3e-05,2.41988]
[1778901598558,36.47,79110.1,0.0,-0.97727,3e-05,2.44128]
[1778901599571,36.47,79117.7,0.0,-0.97703,3e-05,2.46345]
[1778901600573,36.47,79114.33,0.0,-0.97715,3e-05,2.45267]
[1778901601579,36.47,79108.91,0.0,-0.97733,3e-05,2.4358]
[1778901602587,36.47,79108.74,0.0,-0.97735,3e-05,2.43469]
[1778901607621,36.45,79109.31,0.0,-0.97736,3e-05,2.43334]
[1778901611649,36.45,79116.48,0.0,-0.97713,3e-05,2.45447]
[1778901617692,36.45,79116.03,0.0,-0.97714,3e-05,2.45351]
[1778901623735,36.46,79116.02,0.0,-0.97714,3e-05,2.45385]
[1778901628769,36.46,79115.53,0.0,-0.97715,3e-05,2.45269]
[1778901634810,36.46,79114.85,0.0,-0.9772,3e-05,2.44751]
[1778901639855,36.46,79114.24,0.0,-0.97721,3e-05,2.44601]
[1778901644889,36.46,79112.35,0.0,-0.97727,3e-05,2.44068]
[1778901647910,36.46,79107.39,0.0,-0.97743,3e-05,2.42613]
[1778901652945,36.46,79106.58,0.0,-0.97745,3e-05,2.42423]
[1778901662009,36.47,79107.03,0.0,-0.97743,3e-05,2.42646]
[1778901664025,36.47,79100.76,0.0,-0.97763,3e-05,2.40807]
[1778901672083,36.47,79100.91,0.0,-0.97761,3e-05,2.40959]
[1778901683154,36.48,79101.35,0.0,-0.97758,3e-05,2.41244]
[1778901688192,36.48,79100.79,0.0,-0.97759,3e-05,2.41154]
[1778901696531,36.49,79100.92,0.0,-0.9776,3e-05,2.40964]
[1778901702289,36.49,79099.97,0.0,-0.97762,3e-05,2.40781]
[1778901707325,36.49,79099.97,0.0,-0.97761,3e-05,2.40868]
[1778901712359,36.5,79098.65,0.0,-0.97765,3e-05,2.40563]
[1778901717395,36.5,79098.56,0.0,-0.97764,3e-05,2.40626]
[1778901726741,36.5,79098.87,0.0,-0.97761,3e-05,2.40873]
[1778901734513,36.51,79099.07,0.0,-0.97759,3e-05,2.41069]
[1778901739549,36.51,79102.68,0.0,-0.97748,3e-05,2.42083]
[1778901741564,36.51,79105.19,0.0,-0.9774,3e-05,2.42787]
[1778901746598,36.51,79105.66,0.0,-0.97738,3e-05,2.42994]
[1778901751633,36.51,79109.53,0.0,-0.97729,3e-05,2.43781]
[1778901752639,36.51,79115.53,0.0,-0.9771,3e-05,2.45516]
[1778901753647,36.5,79116.97,0.0,-0.97706,3e-05,2.45885]
[1778901758683,36.49,79117.71,0.0,-0.97707,3e-05,2.45789]
[1778901761704,36.48,79123.35,0.0,-0.9769,3e-05,2.47293]
[1778901766738,36.47,79123.14,0.0,-0.97695,3e-05,2.46905]
[1778901772780,36.46,79122.25,0.0,-0.97702,3e-05,2.46263]
[1778901777815,36.45,79122.02,0.0,-0.97706,3e-05,2.45894]
[1778901782850,36.44,79122.75,0.0,-0.97707,3e-05,2.45823]
[1778901790906,36.42,79122.87,0.0,-0.97711,3e-05,2.45407]
[1778901797234,36.41,79125.34,0.0,-0.97706,3e-05,2.45844]
[1778901807305,36.41,79125.91,0.0,-0.97703,3e-05,2.46127]
[1778901813060,36.41,79125.74,0.0,-0.97708,3e-05,2.45612]
[1778901825144,36.39,79126.54,0.0,-0.97712,3e-05,2.45322]
[1778901830179,36.38,79127.38,0.0,-0.97711,3e-05,2.45332]
[1778901836221,36.37,79127.62,0.0,-0.97714,3e-05,2.45118]
[1778901842274,36.36,79127.54,0.0,-0.97717,3e-05,2.44814]
[1778901847587,36.35,79127.31,0.0,-0.9772,3e-05,2.44517]
[1778901853340,36.34,79127.04,0.0,-0.97724,3e-05,2.44167]
[1778901858375,36.33,79126.78,0.0,-0.97728,3e-05,2.43868]
[1778901867727,36.32,79121.24,0.0,-0.9775,3e-05,2.41814]
[1778901874489,36.31,79118.81,0.0,-0.97764,3e-05,2.40437]
[1778901882544,36.32,79119.47,0.0,-0.9776,3e-05,2.40853]
[1778901887874,36.32,79120.3,0.0,-0.97756,3e-05,2.41227]
[1778901897946,36.33,79121.1,0.0,-0.97751,3e-05,2.41701]
[1778901907721,36.33,79120.76,0.0,-0.97751,3e-05,2.41673]
[1778901912761,36.34,79120.77,0.0,-0.9775,3e-05,2.4178]
[1778901913764,36.34,79115.49,0.0,-0.97767,3e-05,2.40229]
[1778901914770,36.34,79109.01,0.0,-0.97787,3e-05,2.38335]
[1778901915777,36.34,79107.93,0.0,-0.97791,3e-05,2.37971]
[1778901922827,36.33,79108.13,0.0,-0.97791,3e-05,2.37997]
[1778901927862,36.34,79105.01,0.0,-0.978,3e-05,2.37203]
[1778901932897,36.34,79104.75,0.0,-0.97802,3e-05,2.369]
[1778901934912,36.35,79099.19,0.0,-0.97819,3e-05,2.35324]
[1778901940953,36.35,79100.07,0.0,-0.97816,3e-05,2.35611]
[1778901945989,36.34,79102.63,0.0,-0.9781,3e-05,2.36152]
[1778901951023,36.33,79104.42,0.0,-0.97806,3e-05,2.36531]
[1778901956057,36.34,79104.47,0.0,-0.97805,3e-05,2.36678]
[1778901961092,36.33,79105.1,0.0,-0.97804,3e-05,2.36707]
[1778901966129,36.33,79105.17,0.0,-0.97804,3e-05,2.3671]
[1778901972170,36.34,79104.93,0.0,-0.97803,3e-05,2.36808]
[1778901978510,36.34,79103.71,0.0,-0.97805,3e-05,2.36594]
[1778901984254,36.35,79103.88,0.0,-0.97803,3e-05,2.36786]
[1778901994324,36.36,79103.83,0.0,-0.97804,3e-05,2.36646]
[1778901997345,36.36,79107.9,0.0,-0.9779,3e-05,2.37905]
[1778902002381,36.36,79108.67,0.0,-0.97787,3e-05,2.38232]
[1778902007415,36.37,79108.58,0.0,-0.97786,3e-05,2.38304]
[1778902012450,36.37,79108.46,0.0,-0.97785,3e-05,2.38367]
[1778902018791,36.38,79108.46,0.0,-0.97784,3e-05,2.38483]
[1778902025540,36.38,79108.03,0.0,-0.97784,3e-05,2.3849]
[1778902028861,36.38,79114.71,0.0,-0.97762,3e-05,2.40524]
[1778902030578,36.38,79115.71,0.0,-0.97758,3e-05,2.40854]
[1778902035614,36.39,79115.89,0.0,-0.97757,3e-05,2.40987]
[1778902040649,36.38,79115.85,0.0,-0.97758,3e-05,2.40843]
[1778902049001,36.37,79116.3,0.0,-0.97762,3e-05,2.40541]
[1778902056761,36.35,79116.43,0.0,-0.97769,3e-05,2.39792]
[1778902062803,36.34,79116.11,0.0,-0.97773,3e-05,2.3945]
[1778902069142,36.34,79117.31,0.0,-0.97769,3e-05,2.3977]
[1778902074887,36.34,79120.66,0.0,-0.97757,3e-05,2.40868]
[1778902079922,36.34,79119.89,0.0,-0.97761,3e-05,2.40505]
[1778902086971,36.33,79119.79,0.0,-0.97764,3e-05,2.40237]
[1778902094021,36.32,79119.31,0.0,-0.97769,3e-05,2.39798]
[1778902099355,36.31,79119.14,0.0,-0.97773,3e-05,2.3944]
[1778902106105,36.3,79118.8,0.0,-0.97778,3e-05,2.39033]
[1778902112148,36.29,79118.78,0.0,-0.97783,3e-05,2.38438]
[1778902117183,36.28,79118.27,0.0,-0.97788,3e-05,2.38037]
[1778902122218,36.28,79118.28,0.0,-0.97787,3e-05,2.38072]
[1778902129565,36.28,79117.51,0.0,-0.97788,3e-05,2.38006]
[1778902137322,36.29,79117.39,0.0,-0.97787,3e-05,2.3813]
[1778902142359,36.29,79115.08,0.0,-0.97793,3e-05,2.37549]
[1778902147394,36.3,79116.12,0.0,-0.97789,3e-05,2.37957]
[1778902152430,36.3,79119.2,0.0,-0.97778,3e-05,2.38961]
[1778902157463,36.31,79118.34,0.0,-0.97779,3e-05,2.38802]
[1778902165519,36.31,79116.49,0.0,-0.97784,3e-05,2.38418]
[1778902176596,36.32,79116.52,0.0,-0.97784,3e-05,2.38296]
[1778902182640,36.32,79116.48,0.0,-0.97783,3e-05,2.38407]
[1778902187675,36.33,79115.87,0.0,-0.97784,3e-05,2.38326]
[1778902195729,36.33,79115.98,0.0,-0.97782,3e-05,2.38517]
[1778902201771,36.34,79116.79,0.0,-0.97778,3e-05,2.38872]
[1778902207814,36.34,79117.23,0.0,-0.97775,3e-05,2.39114]
[1778902218891,36.35,79116.9,0.0,-0.97774,3e-05,2.39203]
[1778902221912,36.35,79110.98,0.0,-0.97793,3e-05,2.37503]
[1778902222919,36.35,79110.02,0.0,-0.97796,3e-05,2.37239]
[1778902225941,36.35,79106.06,0.0,-0.97808,3e-05,2.36134]
[1778902230976,36.36,79106.25,0.0,-0.97806,3e-05,2.36292]
[1778902236013,36.36,79106.75,0.0,-0.97806,3e-05,2.36187]
[1778902241054,36.37,79106.43,0.0,-0.97806,3e-05,2.36192]
[1778902249103,36.37,79105.86,0.0,-0.97806,3e-05,2.36181]
[1778902257160,36.38,79106.26,0.0,-0.97803,3e-05,2.36449]
[1778902263203,36.38,79106.11,0.0,-0.97803,3e-05,2.36519]
[1778902270252,36.39,79104.8,0.0,-0.97805,3e-05,2.3628]
[1778902276293,36.39,79105.25,0.0,-0.97802,3e-05,2.36536]
[1778902281333,36.4,79105.45,0.0,-0.97801,3e-05,2.36696]
[1778902286364,36.4,79106.39,0.0,-0.97796,3e-05,2.37071]
[1778902291401,36.4,79111.31,0.0,-0.97783,3e-05,2.38255]
[1778902300765,36.41,79111.42,0.0,-0.97781,3e-05,2.38461]
[1778902307511,36.41,79111.04,0.0,-0.9778,3e-05,2.3847]
[1778902317579,36.42,79110.82,0.0,-0.97779,3e-05,2.38575]
[1778902322617,36.42,79109.83,0.0,-0.97782,3e-05,2.38365]
[1778902330974,36.43,79109.82,0.0,-0.9778,3e-05,2.3849]
[1778902336715,36.43,79110.21,0.0,-0.97778,3e-05,2.38697]
[1778902341750,36.43,79107.82,0.0,-0.97785,3e-05,2.38075]
[1778902349807,36.44,79108.01,0.0,-0.97783,3e-05,2.38262]
[1778902351117,36.44,79099.07,0.0,-0.97814,3e-05,2.35303]
[1778902352828,36.44,79098.11,0.0,-0.97817,3e-05,2.35061]
[1778902357862,36.45,79096.42,0.0,-0.97821,3e-05,2.34681]
[1778902363904,36.45,79096.51,0.0,-0.97819,3e-05,2.34841]
[1778902371258,36.46,79095.78,0.0,-0.9782,3e-05,2.34783]
[1778902372970,36.46,79085.68,0.0,-0.97851,3e-05,2.31898]
[1778902373979,36.46,79086.04,0.0,-0.9785,3e-05,2.32029]
[1778902379014,36.46,79086.64,0.0,-0.97846,3e-05,2.32338]
[1778902384062,36.47,79086.58,0.0,-0.97845,3e-05,2.32457]
[1778902389097,36.47,79092.84,0.0,-0.97824,3e-05,2.34411]
[1778902390108,36.48,79097.89,0.0,-0.97807,3e-05,2.35907]
[1778902391400,36.48,79097.82,0.0,-0.97807,3e-05,2.35909]
[1778902397155,36.48,79098.36,0.0,-0.97804,3e-05,2.36201]
[1778902402193,36.49,79099.64,0.0,-0.97799,3e-05,2.36683]
[1778902411251,36.49,79100.03,0.0,-0.97799,3e-05,2.36636]
[1778902416286,36.5,79100.17,0.0,-0.97797,3e-05,2.36783]
[1778902421610,36.5,79100.21,0.0,-0.97796,3e-05,2.36917]
[1778902427364,36.5,79100.22,0.0,-0.97795,3e-05,2.37021]
[1778902437435,36.51,79100.31,0.0,-0.97792,3e-05,2.37243]
[1778902449522,36.52,79100.11,0.0,-0.9779,3e-05,2.37412]
[1778902454557,36.52,79100.49,0.0,-0.97788,3e-05,2.37614]
[1778902456572,36.53,79105.76,0.0,-0.97771,3e-05,2.39199]
[1778902461890,36.53,79107.38,0.0,-0.97764,3e-05,2.39767]
[1778902467648,36.53,79107.24,0.0,-0.97764,3e-05,2.39815]
[1778902472688,36.53,79106.7,0.0,-0.97768,3e-05,2.39374]
[1778902477719,36.54,79106.34,0.0,-0.97768,3e-05,2.39344]
[1778902482754,36.54,79105.93,0.0,-0.97769,3e-05,2.393]
[1778902487789,36.54,79105.8,0.0,-0.97768,3e-05,2.3934]
[1778902495845,36.55,79104.96,0.0,-0.9777,3e-05,2.39214]
[1778902500880,36.55,79101.94,0.0,-0.97779,3e-05,2.38403]
[1778902506923,36.55,79102.05,0.0,-0.97777,3e-05,2.38534]
[1778902509944,36.56,79096.08,0.0,-0.97796,3e-05,2.36831]
[1778902510951,36.56,79090.39,0.0,-0.97814,3e-05,2.35191]
[1778902512241,36.56,79087.13,0.0,-0.97824,3e-05,2.34265]
[1778902512965,36.56,79087.13,0.0,-0.97823,3e-05,2.34289]
[1778902519008,36.56,79087.79,0.0,-0.9782,3e-05,2.34623]
[1778902526057,36.57,79086.92,0.0,-0.97821,3e-05,2.3454]
[1778902531093,36.58,79086.61,0.0,-0.97823,3e-05,2.34221]
[1778902536127,36.58,79085.57,0.0,-0.97825,3e-05,2.34046]
[1778902542450,36.59,79085.74,0.0,-0.97823,3e-05,2.34251]
[1778902549215,36.59,79085.67,0.0,-0.97821,3e-05,2.34412]
[1778902558281,36.6,79085.23,0.0,-0.9782,3e-05,2.34515]
[1778902565330,36.61,79081.64,0.0,-0.97829,3e-05,2.33658]
[1778902570365,36.61,79082.01,0.0,-0.97827,3e-05,2.33895]
[1778902575400,36.62,79082.31,0.0,-0.97824,3e-05,2.34113]
[1778902580435,36.62,79083.75,0.0,-0.97818,3e-05,2.34661]
[1778902585473,36.63,79082.0,0.0,-0.97823,3e-05,2.34285]
[1778902591515,36.63,79080.07,0.0,-0.9783,3e-05,2.33541]
[1778902597558,36.64,79079.2,0.0,-0.97831,3e-05,2.33458]
[1778902602592,36.65,79082.52,0.0,-0.97819,3e-05,2.34554]
[1778902606622,36.65,79088.26,0.0,-0.978,3e-05,2.36324]
[1778902610649,36.65,79092.49,0.0,-0.97785,3e-05,2.37645]
[1778902615685,36.66,79092.09,0.0,-0.97785,3e-05,2.37629]
[1778902621727,36.66,79091.38,0.0,-0.97786,3e-05,2.3754]
[1778902626764,36.67,79091.31,0.0,-0.97785,3e-05,2.37615]
[1778902631801,36.67,79091.23,0.0,-0.97784,3e-05,2.37703]
[1778902636835,36.67,79091.33,0.0,-0.97783,3e-05,2.37821]
[1778902643155,36.68,79087.73,0.0,-0.97793,3e-05,2.36878]
[1778902648918,36.68,79084.74,0.0,-0.97802,3e-05,2.36111]
[1778902653955,36.68,79084.14,0.0,-0.97806,3e-05,2.35672]
[1778902658989,36.69,79083.87,0.0,-0.97806,3e-05,2.35682]
[1778902664024,36.69,79083.84,0.0,-0.97805,3e-05,2.35765]
[1778902669059,36.69,79084.39,0.0,-0.97802,3e-05,2.36018]
[1778902675101,36.7,79085.66,0.0,-0.97797,3e-05,2.36499]
[1778902683438,36.7,79088.35,0.0,-0.97787,3e-05,2.37428]
[1778902690206,36.71,79089.63,0.0,-0.97781,3e-05,2.37921]
[1778902699270,36.71,79089.94,0.0,-0.97779,3e-05,2.38151]
[1778902705311,36.72,79090.23,0.0,-0.97777,3e-05,2.38319]
[1778902712360,36.72,79090.6,0.0,-0.97778,3e-05,2.38163]
[1778902722430,36.73,79090.96,0.0,-0.97775,3e-05,2.38398]
[1778902727465,36.73,79091.62,0.0,-0.97772,3e-05,2.38652]
[1778902733788,36.73,79092.08,0.0,-0.9777,3e-05,2.38858]
[1778902740556,36.73,79092.21,0.0,-0.97769,3e-05,2.38975]
[1778902748614,36.74,79090.5,0.0,-0.97773,3e-05,2.38565]
[1778902753648,36.74,79089.98,0.0,-0.97774,3e-05,2.38468]
[1778902759690,36.74,79089.35,0.0,-0.97776,3e-05,2.3835]
[1778902771774,36.75,79091.83,0.0,-0.9777,3e-05,2.38837]
[1778902777817,36.75,79091.63,0.0,-0.9777,3e-05,2.38838]
[1778902784866,36.75,79090.72,0.0,-0.97772,3e-05,2.38645]
[1778902794207,36.76,79091.35,0.0,-0.97768,3e-05,2.38936]
[1778902799971,36.76,79085.72,0.0,-0.97786,3e-05,2.37358]
[1778902806013,36.76,79083.5,0.0,-0.97792,3e-05,2.36799]
[1778902814349,36.77,79083.79,0.0,-0.9779,3e-05,2.36999]
[1778902820114,36.77,79084.47,0.0,-0.97787,3e-05,2.37279]
[1778902825150,36.77,79083.69,0.0,-0.97788,3e-05,2.37122]
[1778902832198,36.78,79083.15,0.0,-0.97792,3e-05,2.36717]
[1778902843275,36.78,79082.79,0.0,-0.97791,3e-05,2.36798]
[1778902850324,36.79,79080.75,0.0,-0.97796,3e-05,2.36332]
[1778902861403,36.79,79080.05,0.0,-0.97796,3e-05,2.36331]
[1778902866436,36.8,79077.85,0.0,-0.97802,3e-05,2.35788]
[1778902871471,36.8,79077.73,0.0,-0.97801,3e-05,2.35851]
[1778902874770,36.8,79071.75,0.0,-0.9782,3e-05,2.34181]
[1778902882548,36.81,79072.07,0.0,-0.97817,3e-05,2.34452]
[1778902887584,36.82,79076.17,0.0,-0.97802,3e-05,2.35745]
[1778902893625,36.82,79076.27,0.0,-0.97804,3e-05,2.3554]
[1778902899667,36.82,79076.24,0.0,-0.97803,3e-05,2.35652]
[1778902904980,36.83,79076.02,0.0,-0.97802,3e-05,2.35691]
[1778902911752,36.83,79075.74,0.0,-0.97802,3e-05,2.35752]
[1778902921818,36.84,79075.4,0.0,-0.978,3e-05,2.35854]
[1778902923838,36.84,79069.73,0.0,-0.97818,3e-05,2.34255]
[1778902924842,36.84,79058.8,0.0,-0.97852,3e-05,2.3114]
[1778902925849,36.85,79055.64,0.0,-0.97861,3e-05,2.30266]
[1778902931891,36.85,79055.3,0.0,-0.97861,3e-05,2.30337]
[1778902941965,36.86,79054.49,0.0,-0.9786,3e-05,2.30376]
[1778902943979,36.86,79048.99,0.0,-0.97877,3e-05,2.28867]
[1778902949015,36.87,79043.24,0.0,-0.97893,3e-05,2.27384]
[1778902955057,36.88,79042.48,0.0,-0.97896,3e-05,2.27006]
[1778902960113,36.88,79042.03,0.0,-0.97896,3e-05,2.27033]
[1778902965402,36.89,79047.37,0.0,-0.97877,3e-05,2.28718]
[1778902971170,36.9,79046.59,0.0,-0.97878,3e-05,2.28662]
[1778902976206,36.9,79043.16,0.0,-0.97887,3e-05,2.27837]
[1778902981241,36.91,79043.11,0.0,-0.97885,3e-05,2.27966]
[1778902986279,36.91,79043.9,0.0,-0.97881,3e-05,2.28333]
[1778902992322,36.92,79043.76,0.0,-0.9788,3e-05,2.28468]
[1778902997356,36.92,79045.1,0.0,-0.97874,3e-05,2.28989]
[1778903002391,36.93,79045.81,0.0,-0.97871,3e-05,2.29328]
[1778903010447,36.94,79046.02,0.0,-0.97868,3e-05,2.29599]
[1778903015752,36.94,79046.06,0.0,-0.97869,3e-05,2.29395]
[1778903021525,36.95,79045.77,0.0,-0.97868,3e-05,2.29476]
[1778903026561,36.96,79043.82,0.0,-0.97873,3e-05,2.29063]
[1778903035892,36.96,79044.03,0.0,-0.97869,3e-05,2.29368]
[1778903042671,36.97,79043.93,0.0,-0.97868,3e-05,2.29525]
[1778903052741,36.98,79043.93,0.0,-0.97865,3e-05,2.29779]
[1778903064826,36.99,79043.74,0.0,-0.97862,3e-05,2.30014]
[1778903067847,37.0,79034.48,0.0,-0.9789,3e-05,2.27472]
[1778903068853,37.0,79034.69,0.0,-0.97889,3e-05,2.27558]
[1778903073889,37.0,79035.08,0.0,-0.97889,3e-05,2.27458]
[1778903078924,37.01,79034.19,0.0,-0.97891,3e-05,2.27346]
[1778903086243,37.02,79034.15,0.0,-0.97888,3e-05,2.27552]
[1778903090001,37.02,79027.98,0.0,-0.97906,3e-05,2.25904]
[1778903093023,37.02,79027.28,0.0,-0.97907,3e-05,2.25799]
[1778903097051,37.03,79022.49,0.0,-0.9792,3e-05,2.24591]
[1778903102086,37.03,79021.95,0.0,-0.9792,3e-05,2.24609]
[1778903107125,37.04,79024.5,0.0,-0.97911,3e-05,2.25491]
[1778903112161,37.05,79025.83,0.0,-0.97905,3e-05,2.26029]
[1778903119209,37.06,79025.17,0.0,-0.97904,3e-05,2.26081]
[1778903122231,37.06,79030.51,0.0,-0.97887,3e-05,2.27676]
[1778903127265,37.07,79031.63,0.0,-0.97882,3e-05,2.28144]
[1778903132300,37.07,79031.74,0.0,-0.97883,3e-05,2.28003]
[1778903137335,37.08,79031.23,0.0,-0.97882,3e-05,2.28005]
[1778903142373,37.08,79034.68,0.0,-0.9787,3e-05,2.29111]
[1778903147405,37.09,79034.54,0.0,-0.97869,3e-05,2.29204]
[1778903152441,37.09,79035.1,0.0,-0.97866,3e-05,2.29493]
[1778903158482,37.1,79035.28,0.0,-0.97864,3e-05,2.29699]
[1778903161505,37.1,79029.99,0.0,-0.97879,3e-05,2.28284]
[1778903162510,37.1,79026.49,0.0,-0.9789,3e-05,2.2733]
[1778903164523,37.11,79032.01,0.0,-0.97872,3e-05,2.28938]
[1778903169560,37.11,79032.85,0.0,-0.97868,3e-05,2.29304]
[1778903176885,37.12,79033.24,0.0,-0.97865,3e-05,2.29591]
[1778903184663,37.13,79033.17,0.0,-0.97863,3e-05,2.2977]
[1778903190706,37.13,79033.74,0.0,-0.9786,3e-05,2.30075]
[1778903195741,37.14,79034.14,0.0,-0.9786,3e-05,2.29958]
[1778903203797,37.14,79037.27,0.0,-0.97849,3e-05,2.31026]
[1778903211853,37.15,79037.41,0.0,-0.97846,3e-05,2.31244]
[1778903217164,37.16,79037.49,0.0,-0.97845,3e-05,2.31378]
[1778903222932,37.16,79037.28,0.0,-0.97844,3e-05,2.31452]
[1778903228972,37.17,79037.29,0.0,-0.97843,3e-05,2.31587]
[1778903234007,37.17,79037.6,0.0,-0.9784,3e-05,2.31785]
[1778903246089,37.18,79037.19,0.0,-0.97839,3e-05,2.31928]
[1778903253141,37.19,79033.97,0.0,-0.9785,3e-05,2.3082]
[1778903262204,37.19,79033.49,0.0,-0.97849,3e-05,2.30894]
[1778903267239,37.2,79034.31,0.0,-0.97845,3e-05,2.3124]
[1778903272274,37.2,79033.84,0.0,-0.97846,3e-05,2.31219]
[1778903274484,37.2,79026.57,0.0,-0.97868,3e-05,2.29213]
[1778903287657,37.22,79026.56,0.0,-0.97864,3e-05,2.29565]
[1778903294615,37.23,79028.33,0.0,-0.97856,3e-05,2.30235]
[1778903299655,37.23,79029.07,0.0,-0.97853,3e-05,2.30561]
[1778903304690,37.23,79030.72,0.0,-0.97846,3e-05,2.31142]
[1778903310728,37.24,79031.58,0.0,-0.97842,3e-05,2.31514]
[1778903317867,37.25,79029.91,0.0,-0.97849,3e-05,2.30838]
[1778903323821,37.25,79029.92,0.0,-0.97848,3e-05,2.30965]
[1778903327936,37.25,79023.99,0.0,-0.97865,3e-05,2.29375]
[1778903330874,37.26,79022.33,0.0,-0.97869,3e-05,2.28976]
[1778903335903,37.26,79020.78,0.0,-0.97873,3e-05,2.28662]
[1778903336913,37.26,79026.39,0.0,-0.97855,3e-05,2.30265]
[1778903338007,37.26,79026.05,0.0,-0.97856,3e-05,2.30192]
[1778903343959,37.27,79025.48,0.0,-0.97856,3e-05,2.30163]
[1778903354035,37.28,79025.39,0.0,-0.97854,3e-05,2.3035]
[1778903361078,37.28,79024.12,0.0,-0.97857,3e-05,2.30138]
[1778903366115,37.29,79023.09,0.0,-0.97859,3e-05,2.29952]
[1778903373164,37.29,79022.64,0.0,-0.97861,3e-05,2.2962]
[1778903378304,37.3,79021.09,0.0,-0.97865,3e-05,2.29288]
[1778903385247,37.3,79020.18,0.0,-0.97866,3e-05,2.29179]
[1778903390282,37.31,79019.83,0.0,-0.97866,3e-05,2.29184]
[1778903398445,37.31,79019.83,0.0,-0.97864,3e-05,2.29345]
[1778903402372,37.31,79013.88,0.0,-0.97882,3e-05,2.27758]
[1778903403373,37.32,79008.35,0.0,-0.97898,3e-05,2.26239]
[1778903404385,37.32,79008.56,0.0,-0.97897,3e-05,2.26322]
[1778903409416,37.32,79009.02,0.0,-0.97895,3e-05,2.26574]
[1778903417473,37.33,79009.89,0.0,-0.9789,3e-05,2.27013]
[1778903423515,37.34,79009.05,0.0,-0.97891,3e-05,2.26935]
[1778903428549,37.34,79006.73,0.0,-0.97896,3e-05,2.26426]
[1778903435600,37.35,79007.0,0.0,-0.97896,3e-05,2.26354]
[1778903440634,37.36,79006.49,0.0,-0.97896,3e-05,2.26388]
[1778903445669,37.36,79005.54,0.0,-0.97897,3e-05,2.26273]
[1778903456746,37.37,79005.27,0.0,-0.97894,3e-05,2.26527]
[1778903461781,37.38,79005.34,0.0,-0.97892,3e-05,2.26695]
[1778903466817,37.39,79005.63,0.0,-0.9789,3e-05,2.26923]
[1778903471852,37.39,79005.86,0.0,-0.97888,3e-05,2.27134]
[1778903479014,37.4,79005.65,0.0,-0.97886,3e-05,2.27279]
[1778903484943,37.41,79005.34,0.0,-0.97885,3e-05,2.27367]
[1778903489979,37.41,79005.06,0.0,-0.97884,3e-05,2.27434]
[1778903499159,37.42,79004.97,0.0,-0.97885,3e-05,2.27324]
[1778903508104,37.42,79005.47,0.0,-0.97883,3e-05,2.27453]
[1778903515153,37.42,79005.23,0.0,-0.97885,3e-05,2.27321]
[1778903519305,37.42,79008.86,0.0,-0.97873,3e-05,2.28378]
[1778903529375,37.41,79010.23,0.0,-0.97874,3e-05,2.28347]
[1778903535295,37.4,79011.33,0.0,-0.97873,3e-05,2.28409]
[1778903540328,37.39,79014.71,0.0,-0.97865,3e-05,2.29146]
[1778903545363,37.38,79014.58,0.0,-0.97868,3e-05,2.289]
[1778903550400,37.37,79014.51,0.0,-0.97869,3e-05,2.28741]
[1778903555433,37.37,79015.0,0.0,-0.97873,3e-05,2.28324]
[1778903560468,37.36,79015.38,0.0,-0.97874,3e-05,2.28228]
[1778903565517,37.35,79014.55,0.0,-0.97879,3e-05,2.27796]
[1778903571546,37.34,79012.49,0.0,-0.97888,3e-05,2.26986]
[1778903577587,37.33,79008.99,0.0,-0.97901,3e-05,2.25791]
[1778903582622,37.33,79008.95,0.0,-0.97903,3e-05,2.25602]
[1778903588665,37.32,79009.88,0.0,-0.97903,3e-05,2.25649]
[1778903592693,37.31,79004.0,0.0,-0.97922,3e-05,2.23882]
[1778903593700,37.31,79000.7,0.0,-0.97932,3e-05,2.22941]
[1778903598734,37.3,79000.63,0.0,-0.97934,3e-05,2.22774]
[1778903606790,37.29,79001.22,0.0,-0.97935,3e-05,2.22674]
[1778903613844,37.29,79003.31,0.0,-0.97934,3e-05,2.22703]
[1778903620011,37.28,79004.9,0.0,-0.97931,3e-05,2.2297]
[1778903625923,37.27,79013.55,0.0,-0.97907,3e-05,2.25187]
[1778903630958,37.27,79013.88,0.0,-0.97908,3e-05,2.25118]
[1778903635993,37.26,79012.48,0.0,-0.97914,3e-05,2.24572]
[1778903642037,37.25,79012.13,0.0,-0.97917,3e-05,2.2429]
[1778903647071,37.25,79013.81,0.0,-0.97913,3e-05,2.24605]
[1778903649085,37.24,79015.25,0.0,-0.9791,3e-05,2.2494]
[1778903654120,37.24,79015.7,0.0,-0.9791,3e-05,2.24904]
[1778903656134,37.23,79022.43,0.0,-0.9789,3e-05,2.26714]
[1778903657141,37.23,79025.22,0.0,-0.97882,3e-05,2.27459]
[1778903662175,37.23,79026.5,0.0,-0.9788,3e-05,2.27635]
[1778903667211,37.22,79027.41,0.0,-0.9788,3e-05,2.27705]
[1778903672246,37.21,79027.52,0.0,-0.97885,3e-05,2.27198]
[1778903677281,37.2,79027.83,0.0,-0.97886,3e-05,2.27096]
[1778903682316,37.2,79027.67,0.0,-0.97888,3e-05,2.26861]
[1778903687351,37.19,79027.11,0.0,-0.97892,3e-05,2.26514]
[1778903692386,37.18,79026.97,0.0,-0.97895,3e-05,2.26285]
[1778903698428,37.17,79026.24,0.0,-0.97899,3e-05,2.25854]
[1778903700571,37.17,79033.25,0.0,-0.97879,3e-05,2.27738]
[1778903703464,37.16,79036.3,0.0,-0.97871,3e-05,2.28471]
[1778903710641,37.15,79036.33,0.0,-0.97874,3e-05,2.28178]
[1778903716554,37.14,79037.22,0.0,-0.97874,3e-05,2.28173]
[1778903721589,37.13,79036.93,0.0,-0.97877,3e-05,2.27876]
[1778903730781,37.12,79036.7,0.0,-0.97882,3e-05,2.2743]
[1778903735687,37.11,79043.98,0.0,-0.97865,3e-05,2.28923]
[1778903736694,37.11,79048.12,0.0,-0.97853,3e-05,2.30049]
[1778903740851,37.1,79052.86,0.0,-0.9784,3e-05,2.31205]
[1778903746765,37.09,79052.75,0.0,-0.97844,3e-05,2.30883]
[1778903751801,37.08,79053.17,0.0,-0.97845,3e-05,2.30761]
[1778903756837,37.07,79053.14,0.0,-0.97848,3e-05,2.30512]
[1778903763886,37.06,79056.41,0.0,-0.97842,3e-05,2.31102]
[1778903768921,37.05,79059.4,0.0,-0.97835,3e-05,2.3171]
[1778903774962,37.04,79059.8,0.0,-0.97838,3e-05,2.31484]
[1778903781005,37.02,79064.06,0.0,-0.97827,3e-05,2.32408]
[1778903787047,37.01,79068.3,0.0,-0.97818,3e-05,2.33318]
[1778903792082,37.0,79068.98,0.0,-0.97821,3e-05,2.32907]
[1778903797117,36.99,79071.47,0.0,-0.97816,3e-05,2.33372]
[1778903804166,36.98,79071.16,0.0,-0.97821,3e-05,2.32935]
[1778903809201,36.97,79070.74,0.0,-0.97825,3e-05,2.32571]
[1778903814237,36.96,79069.68,0.0,-0.97831,3e-05,2.32027]
[1778903821414,36.95,79070.98,0.0,-0.97831,3e-05,2.32071]
[1778903831485,36.93,79072.32,0.0,-0.97832,3e-05,2.31995]
[1778903841555,36.91,79072.99,0.0,-0.97834,3e-05,2.31741]
[1778903846461,36.91,79065.58,0.0,-0.9786,3e-05,2.2941]
[1778903847467,36.9,79062.49,0.0,-0.9787,3e-05,2.28494]
[1778903852502,36.9,79062.99,0.0,-0.97873,3e-05,2.28102]
[1778903861695,36.88,79062.94,0.0,-0.97877,3e-05,2.27764]
[1778903867607,36.88,79062.72,0.0,-0.9788,3e-05,2.2749]
[1778903872642,36.87,79062.98,0.0,-0.97881,3e-05,2.27387]
[1778903877679,36.86,79063.16,0.0,-0.97883,3e-05,2.27262]
[1778903883719,36.85,79062.83,0.0,-0.97886,3e-05,2.26961]
[1778903891910,36.84,79063.36,0.0,-0.97887,3e-05,2.26834]
[1778903899830,36.83,79063.58,0.0,-0.9789,3e-05,2.26624]
[1778903908896,36.82,79063.47,0.0,-0.97893,3e-05,2.26291]
[1778903909904,36.82,79053.34,0.0,-0.97925,3e-05,2.23413]
[1778903910909,36.82,79050.58,0.0,-0.97933,3e-05,2.22615]
[1778903917961,36.81,79050.41,0.0,-0.97939,3e-05,2.22037]
[1778903926016,36.8,79051.39,0.0,-0.97938,3e-05,2.22097]
[1778903932057,36.8,79052.4,0.0,-0.97937,3e-05,2.22217]
[1778903937092,36.79,79052.57,0.0,-0.97938,3e-05,2.22128]
[1778903940113,36.79,79043.64,0.0,-0.97966,3e-05,2.19571]
[1778903941120,36.79,79043.91,0.0,-0.97966,3e-05,2.19599]
[1778903946154,36.78,79043.7,0.0,-0.97967,3e-05,2.19425]
[1778903952197,36.78,79042.77,0.0,-0.97972,3e-05,2.19033]
[1778903958239,36.77,79042.56,0.0,-0.97974,3e-05,2.18842]
[1778903963275,36.77,79043.25,0.0,-0.97973,3e-05,2.18922]
[1778903970323,36.76,79043.52,0.0,-0.97974,3e-05,2.18842]
[1778903976373,36.76,79043.36,0.0,-0.97979,3e-05,2.18328]
[1778903980401,36.75,79049.72,0.0,-0.97961,3e-05,2.2]
[1778903982545,36.75,79051.21,0.0,-0.97957,3e-05,2.20364]
[1778903989465,36.75,79049.56,0.0,-0.97963,3e-05,2.19805]
[1778903994499,36.74,79043.04,0.0,-0.97983,3e-05,2.1789]
[1778903996513,36.74,79038.25,0.0,-0.97998,3e-05,2.16536]
[1778903999535,36.74,79034.29,0.0,-0.9801,3e-05,2.15404]
[1778904001548,36.74,79026.69,0.0,-0.98033,3e-05,2.1331]
[1778904002685,36.74,79022.68,0.0,-0.98045,3e-05,2.12215]
[1778904005576,36.73,79028.11,0.0,-0.98029,3e-05,2.13651]
[1778904006583,36.73,79030.6,0.0,-0.98022,3e-05,2.14313]
[1778904012759,36.73,79030.09,0.0,-0.98024,3e-05,2.14088]
[1778904019674,36.73,79029.46,0.0,-0.98027,3e-05,2.13815]
[1778904027732,36.72,79028.75,0.0,-0.98031,3e-05,2.13507]
[1778904032899,36.72,79027.64,0.0,-0.98038,3e-05,2.128]
[1778904038807,36.72,79027.45,0.0,-0.98039,3e-05,2.1267]
[1778904043842,36.71,79027.43,0.0,-0.9804,3e-05,2.126]
[1778904048876,36.71,79026.89,0.0,-0.98042,3e-05,2.12391]
[1778904053912,36.71,79026.85,0.0,-0.98043,3e-05,2.12318]
[1778904059954,36.71,79030.55,0.0,-0.98033,3e-05,2.1324]
[1778904064989,36.7,79031.84,0.0,-0.9803,3e-05,2.1352]
[1778904070027,36.7,79035.77,0.0,-0.98019,3e-05,2.14513]
[1778904075061,36.7,79037.69,0.0,-0.98015,3e-05,2.14954]
[1778904080102,36.69,79037.62,0.0,-0.98016,3e-05,2.14853]
[1778904085130,36.69,79038.6,0.0,-0.98014,3e-05,2.15037]
[1778904091177,36.69,79038.52,0.0,-0.98018,3e-05,2.14582]
[1778904098225,36.68,79038.46,0.0,-0.98019,3e-05,2.1446]
[1778904103400,36.68,79038.82,0.0,-0.98019,3e-05,2.14471]
[1778904110309,36.67,79038.82,0.0,-0.9802,3e-05,2.1437]
[1778904113329,36.67,79031.34,0.0,-0.98042,3e-05,2.12316]
[1778904114337,36.67,79030.05,0.0,-0.98046,3e-05,2.11948]
[1778904117362,36.67,79023.17,0.0,-0.98066,3e-05,2.10074]
[1778904122396,36.67,79022.21,0.0,-0.9807,3e-05,2.09787]
[1778904126426,36.67,79008.42,0.0,-0.98109,3e-05,2.06102]
[1778904127432,36.67,79000.67,0.0,-0.98131,3e-05,2.04067]
[1778904132467,36.67,78994.27,0.0,-0.98148,3e-05,2.02422]
[1778904137502,36.67,78994.24,0.0,-0.98148,3e-05,2.02449]
[1778904142539,36.67,78993.6,0.0,-0.98149,3e-05,2.02318]
[1778904147573,36.67,79006.59,0.0,-0.98113,3e-05,2.05753]
[1778904148579,36.67,79014.54,0.0,-0.9809,3e-05,2.07859]
[1778904149587,36.67,79016.15,0.0,-0.98086,3e-05,2.08285]
[1778904153750,36.67,79020.86,0.0,-0.98075,3e-05,2.09195]
[1778904156635,36.67,79014.87,0.0,-0.98092,3e-05,2.07588]
[1778904161670,36.67,79016.29,0.0,-0.98088,3e-05,2.07957]
[1778904166705,36.67,79016.43,0.0,-0.98088,3e-05,2.07985]
[1778904171740,36.67,79015.51,0.0,-0.98091,3e-05,2.07738]
[1778904176775,36.67,79014.53,0.0,-0.98094,3e-05,2.07477]
[1778904181814,36.67,79014.79,0.0,-0.98093,3e-05,2.07548]
[1778904183962,36.67,79019.84,0.0,-0.98078,3e-05,2.08891]
[1778904185839,36.67,79012.51,0.0,-0.98099,3e-05,2.06938]
[1778904186844,36.67,79010.51,0.0,-0.98105,3e-05,2.0641]
[1778904191881,36.67,79009.7,0.0,-0.98107,3e-05,2.06207]
[1778904196915,36.67,79012.27,0.0,-0.981,3e-05,2.06897]
[1778904197927,36.67,79017.35,0.0,-0.98085,3e-05,2.08247]
[1778904198929,36.67,79020.92,0.0,-0.98075,3e-05,2.09197]
[1778904202957,36.67,79022.09,0.0,-0.98072,3e-05,2.09496]
[1778904210010,36.67,79020.82,0.0,-0.98076,3e-05,2.09123]
[1778904214172,36.67,79025.91,0.0,-0.98065,3e-05,2.10129]
[1778904220076,36.67,79026.2,0.0,-0.98064,3e-05,2.10164]
[1778904223097,36.67,79031.51,0.0,-0.98049,3e-05,2.11566]
[1778904228131,36.67,79033.33,0.0,-0.98044,3e-05,2.12008]
[1778904233167,36.66,79036.18,0.0,-0.98037,3e-05,2.12723]
[1778904238203,36.66,79036.52,0.0,-0.98036,3e-05,2.12754]
[1778904243237,36.66,79042.5,0.0,-0.9802,3e-05,2.14313]
[1778904245251,36.66,79046.74,0.0,-0.98007,3e-05,2.15439]
[1778904250286,36.65,79046.55,0.0,-0.98009,3e-05,2.15305]
[1778904256332,36.65,79047.4,0.0,-0.98007,3e-05,2.15438]
[1778904261366,36.65,79044.55,0.0,-0.98017,3e-05,2.14579]
[1778904268424,36.64,79045.09,0.0,-0.98016,3e-05,2.14616]
[1778904274465,36.64,79042.06,0.0,-0.98029,3e-05,2.13349]
[1778904279500,36.64,79043.34,0.0,-0.98026,3e-05,2.1362]
[1778904284536,36.63,79045.26,0.0,-0.98022,3e-05,2.14061]
[1778904289570,36.63,79045.74,0.0,-0.98021,3e-05,2.14108]
[1778904292591,36.63,79051.59,0.0,-0.98005,3e-05,2.1565]
[1778904298633,36.62,79051.97,0.0,-0.98005,3e-05,2.1564]
[1778904303668,36.62,79050.9,0.0,-0.98009,3e-05,2.15254]
[1778904308703,36.61,79047.85,0.0,-0.98019,3e-05,2.14333]
[1778904314883,36.61,79049.12,0.0,-0.98016,3e-05,2.14579]
[1778904320788,36.61,79050.4,0.0,-0.98014,3e-05,2.14829]
[1778904329850,36.6,79050.57,0.0,-0.98015,3e-05,2.14734]
[1778904335023,36.6,79050.62,0.0,-0.98018,3e-05,2.14337]
[1778904341936,36.59,79050.62,0.0,-0.98019,3e-05,2.14242]
[1778904346969,36.59,79053.38,0.0,-0.98012,3e-05,2.14929]
[1778904352005,36.59,79054.43,0.0,-0.98009,3e-05,2.1515]
[1778904357039,36.59,79051.54,0.0,-0.98019,3e-05,2.14298]
[1778904362074,36.58,79049.67,0.0,-0.98025,3e-05,2.13737]
[1778904367109,36.58,79045.48,0.0,-0.98037,3e-05,2.12552]
[1778904375310,36.58,79046.21,0.0,-0.98036,3e-05,2.12674]
[1778904382214,36.58,79047.24,0.0,-0.98034,3e-05,2.12882]
[1778904387249,36.57,79047.54,0.0,-0.98034,3e-05,2.12909]
[1778904392286,36.57,79047.3,0.0,-0.98038,3e-05,2.12451]
[1778904397321,36.57,79043.7,0.0,-0.98049,3e-05,2.11428]
[1778904402357,36.57,79043.02,0.0,-0.98051,3e-05,2.11198]
[1778904408399,36.57,79043.32,0.0,-0.98051,3e-05,2.11225]
[1778904414441,36.56,79042.41,0.0,-0.98054,3e-05,2.10928]
[1778904421492,36.56,79042.16,0.0,-0.98056,3e-05,2.10807]
[1778904426526,36.56,79041.93,0.0,-0.98057,3e-05,2.10709]
[1778904433575,36.56,79040.95,0.0,-0.9806,3e-05,2.10398]
[1778904439618,36.56,79040.99,0.0,-0.9806,3e-05,2.10365]
[1778904444653,36.56,79031.67,0.0,-0.98087,3e-05,2.07843]
[1778904445664,36.56,79025.14,0.0,-0.98106,3e-05,2.06105]
[1778904450698,36.56,79024.91,0.0,-0.98107,3e-05,2.0605]
[1778904456737,36.56,79025.94,0.0,-0.98106,3e-05,2.06008]
[1778904461772,36.56,79026.26,0.0,-0.98105,3e-05,2.06107]
[1778904466807,36.56,79026.03,0.0,-0.98106,3e-05,2.06058]
[1778904471842,36.56,79025.21,0.0,-0.98108,3e-05,2.05851]
[1778904477884,36.56,79024.58,0.0,-0.9811,3e-05,2.05694]
[1778904486109,36.56,79024.17,0.0,-0.98111,3e-05,2.05597]
[1778904491982,36.56,79023.2,0.0,-0.98114,3e-05,2.05351]
[1778904505073,36.56,79022.29,0.0,-0.98116,3e-05,2.0515]
[1778904516318,36.56,79020.11,0.0,-0.98124,3e-05,2.0427]
[1778904526394,36.56,79019.21,0.0,-0.98127,3e-05,2.04051]
[1778904535284,36.56,79019.21,0.0,-0.98127,3e-05,2.0406]
[1778904541330,36.56,79018.52,0.0,-0.98129,3e-05,2.03882]
[1778904543340,36.56,79025.53,0.0,-0.98109,3e-05,2.05732]
[1778904544346,36.56,79027.2,0.0,-0.98104,3e-05,2.06171]
[1778904549382,36.56,79027.46,0.0,-0.98104,3e-05,2.06223]
[1778904554417,36.56,79030.35,0.0,-0.98096,3e-05,2.06971]
[1778904559454,36.56,79029.42,0.0,-0.98098,3e-05,2.067]
[1778904564490,36.56,79030.05,0.0,-0.98097,3e-05,2.06846]
[1778904570529,36.56,79030.4,0.0,-0.98096,3e-05,2.06915]
[1778904576744,36.56,79025.4,0.0,-0.98113,3e-05,2.05244]
[1778904579594,36.56,79031.77,0.0,-0.98095,3e-05,2.06932]
[1778904584629,36.56,79032.97,0.0,-0.98092,3e-05,2.07235]
[1778904589669,36.56,79051.26,0.0,-0.98039,3e-05,2.12137]
[1778904590676,36.56,79059.18,0.0,-0.98016,3e-05,2.14282]
[1778904591682,36.56,79064.52,0.0,-0.98001,3e-05,2.15731]
[1778904594702,36.55,79064.76,0.0,-0.98,3e-05,2.15746]
[1778904599738,36.55,79065.44,0.0,-0.97999,3e-05,2.15917]
[1778904603766,36.55,79053.18,0.0,-0.98035,3e-05,2.12504]
[1778904605779,36.55,79051.15,0.0,-0.98042,3e-05,2.11934]
[1778904610819,36.55,79048.89,0.0,-0.98049,3e-05,2.11269]
[1778904615852,36.55,79048.19,0.0,-0.98051,3e-05,2.11049]
[1778904616858,36.55,79035.05,0.0,-0.98089,3e-05,2.07512]
[1778904617865,36.55,79020.49,0.0,-0.9813,3e-05,2.03661]
[1778904622900,36.55,79006.75,0.0,-0.98168,3e-05,2.00105]
[1778904623907,36.55,79001.03,0.0,-0.98184,3e-05,1.9864]
[1778904629949,36.55,79000.74,0.0,-0.98184,3e-05,1.98655]
[1778904634988,36.56,79001.7,0.0,-0.98183,3e-05,1.98652]
[1778904640024,36.56,79005.4,0.0,-0.98172,3e-05,1.99676]
[1778904645056,36.56,79005.04,0.0,-0.98172,3e-05,1.99649]
[1778904649083,36.56,79010.35,0.0,-0.98157,3e-05,2.0108]
[1778904657317,36.57,79009.94,0.0,-0.98157,3e-05,2.0106]
[1778904663181,36.57,79009.98,0.0,-0.98157,3e-05,2.01137]
[1778904668219,36.57,79012.75,0.0,-0.98148,3e-05,2.01912]
[1778904673251,36.57,79012.9,0.0,-0.98147,3e-05,2.02001]
[1778904678286,36.58,79012.85,0.0,-0.98147,3e-05,2.02042]
[1778904683321,36.58,79013.13,0.0,-0.98146,3e-05,2.02167]
[1778904688356,36.58,79013.01,0.0,-0.98145,3e-05,2.02188]
[1778904693391,36.58,79013.34,0.0,-0.98147,3e-05,2.02]
[1778904698426,36.58,79008.56,0.0,-0.98159,3e-05,2.00809]
[1778904706482,36.59,79009.37,0.0,-0.98156,3e-05,2.01124]
[1778904711517,36.59,79011.17,0.0,-0.9815,3e-05,2.01655]
[1778904717741,36.59,79012.24,0.0,-0.98147,3e-05,2.02004]
[1778904726622,36.6,79012.17,0.0,-0.98146,3e-05,2.02088]
[1778904731658,36.6,79012.01,0.0,-0.98146,3e-05,2.02101]
[1778904735686,36.6,79017.68,0.0,-0.98129,3e-05,2.03628]
[1778904740721,36.6,79021.23,0.0,-0.98119,3e-05,2.04596]
[1778904745756,36.6,79020.65,0.0,-0.9812,3e-05,2.04468]
[1778904750792,36.61,79020.69,0.0,-0.9812,3e-05,2.04498]
[1778904755826,36.61,79019.92,0.0,-0.98125,3e-05,2.03983]
[1778904758032,36.61,79030.14,0.0,-0.98096,3e-05,2.06691]
[1778904759856,36.61,79035.08,0.0,-0.98082,3e-05,2.08005]
[1778904760863,36.61,79035.23,0.0,-0.98081,3e-05,2.08042]
[1778904766910,36.61,79035.85,0.0,-0.9808,3e-05,2.08183]
[1778904773956,36.6,79038.43,0.0,-0.98073,3e-05,2.08837]
[1778904779996,36.6,79039.02,0.0,-0.98071,3e-05,2.08966]
[1778904785035,36.6,79040.55,0.0,-0.98067,3e-05,2.09352]
[1778904796105,36.6,79040.61,0.0,-0.98068,3e-05,2.09313]
[1778904803157,36.6,79041.33,0.0,-0.98066,3e-05,2.09474]
[1778904808383,36.6,79040.64,0.0,-0.98068,3e-05,2.09267]
[1778904818453,36.6,79041.47,0.0,-0.98069,3e-05,2.09115]
[1778904824311,36.59,79038.55,0.0,-0.98078,3e-05,2.08313]
[1778904829340,36.59,79035.52,0.0,-0.98087,3e-05,2.07495]
[1778904834375,36.59,79034.97,0.0,-0.98088,3e-05,2.07347]
[1778904842432,36.59,79035.01,0.0,-0.98088,3e-05,2.07363]
[1778904847466,36.6,79035.5,0.0,-0.98087,3e-05,2.07499]
[1778904852501,36.6,79033.96,0.0,-0.98091,3e-05,2.07096]
[1778904857537,36.6,79029.24,0.0,-0.98104,3e-05,2.05855]
[1778904863578,36.6,79029.3,0.0,-0.98104,3e-05,2.05886]
[1778904868809,36.6,79028.47,0.0,-0.98106,3e-05,2.05674]
[1778904874656,36.6,79028.16,0.0,-0.9811,3e-05,2.05272]
[1778904879690,36.6,79028.59,0.0,-0.98109,3e-05,2.05395]
[1778904884725,36.6,79028.3,0.0,-0.98109,3e-05,2.05328]
[1778904889762,36.6,79027.86,0.0,-0.9811,3e-05,2.0522]
[1778904897817,36.6,79028.41,0.0,-0.98109,3e-05,2.05377]
[1778904902852,36.6,79026.8,0.0,-0.98113,3e-05,2.0496]
[1778904909092,36.6,79027.1,0.0,-0.98112,3e-05,2.05054]
[1778904914936,36.6,79027.45,0.0,-0.98111,3e-05,2.05157]
[1778904921986,36.6,79027.62,0.0,-0.9811,3e-05,2.05214]
[1778904927022,36.6,79033.32,0.0,-0.98094,3e-05,2.06733]
[1778904932057,36.6,79029.47,0.0,-0.98108,3e-05,2.05384]
[1778904937092,36.6,79028.43,0.0,-0.98111,3e-05,2.05119]
[1778904942129,36.6,79028.22,0.0,-0.98111,3e-05,2.05075]
[1778904944145,36.6,79033.98,0.0,-0.98095,3e-05,2.06606]
[1778904949376,36.6,79034.55,0.0,-0.98093,3e-05,2.06756]
[1778904955219,36.6,79034.6,0.0,-0.98093,3e-05,2.06767]
[1778904961262,36.6,79037.19,0.0,-0.98086,3e-05,2.07447]
[1778904966295,36.6,79037.31,0.0,-0.98086,3e-05,2.07471]
[1778904971331,36.6,79037.93,0.0,-0.98084,3e-05,2.07629]
[1778904974353,36.6,79030.73,0.0,-0.98104,3e-05,2.05715]
[1778904979585,36.6,79029.51,0.0,-0.98108,3e-05,2.05401]
[1778904985430,36.6,79029.85,0.0,-0.98107,3e-05,2.05503]
[1778904993486,36.6,79030.28,0.0,-0.98108,3e-05,2.05301]
[1778904998521,36.6,79030.53,0.0,-0.98107,3e-05,2.05377]
[1778905008595,36.6,79030.19,0.0,-0.98108,3e-05,2.05305]
[1778905014634,36.6,79030.05,0.0,-0.98108,3e-05,2.05282]
[1778905019865,36.6,79029.6,0.0,-0.9811,3e-05,2.05177]
[1778905025713,36.61,79032.96,0.0,-0.981,3e-05,2.06083]
[1778905030748,36.61,79032.51,0.0,-0.98101,3e-05,2.05971]
[1778905035782,36.61,79032.85,0.0,-0.981,3e-05,2.06067]
[1778905040818,36.61,79033.18,0.0,-0.98099,3e-05,2.06158]
[1778905045853,36.61,79034.34,0.0,-0.98096,3e-05,2.06467]
[1778905050887,36.61,79034.16,0.0,-0.98096,3e-05,2.0642]
[1778905053910,36.61,79039.43,0.0,-0.98084,3e-05,2.07488]
[1778905060150,36.61,79038.65,0.0,-0.98086,3e-05,2.07271]
[1778905065993,36.61,79037.97,0.0,-0.98088,3e-05,2.07083]
[1778905071029,36.61,79038.01,0.0,-0.98088,3e-05,2.0709]
[1778905078079,36.61,79037.7,0.0,-0.98089,3e-05,2.07002]
[1778905088154,36.6,79037.34,0.0,-0.9809,3e-05,2.06901]
[1778905093190,36.6,79035.84,0.0,-0.98095,3e-05,2.06499]
[1778905098226,36.6,79035.76,0.0,-0.98095,3e-05,2.06476]
[1778905103259,36.6,79035.84,0.0,-0.98095,3e-05,2.06494]
[1778905108295,36.6,79036.43,0.0,-0.98093,3e-05,2.06647]
[1778905113330,36.6,79035.84,0.0,-0.98098,3e-05,2.06154]
[1778905118365,36.6,79031.83,0.0,-0.98109,3e-05,2.05092]
[1778905119373,36.6,79026.74,0.0,-0.98124,3e-05,2.03753]
[1778905129439,36.61,79027.24,0.0,-0.98122,3e-05,2.03919]
[1778905135484,36.61,79029.6,0.0,-0.98115,3e-05,2.04558]
[1778905140710,36.61,79030.93,0.0,-0.98111,3e-05,2.0492]
[1778905148575,36.61,79031.05,0.0,-0.98111,3e-05,2.0497]
[1778905158646,36.61,79032.28,0.0,-0.98107,3e-05,2.05312]
[1778905163681,36.61,79034.59,0.0,-0.981,3e-05,2.05924]
[1778905168715,36.61,79034.96,0.0,-0.98099,3e-05,2.06022]
[1778905173750,36.61,79034.25,0.0,-0.98104,3e-05,2.05503]
[1778905180989,36.61,79032.41,0.0,-0.98109,3e-05,2.05016]
[1778905187849,36.61,79032.13,0.0,-0.9811,3e-05,2.04942]
[1778905189862,36.61,79025.6,0.0,-0.98129,3e-05,2.03221]
[1778905191060,36.61,79014.79,0.0,-0.98159,3e-05,2.00396]
[1778905191877,36.61,79014.79,0.0,-0.98159,3e-05,2.00396]
[1778905197918,36.61,79013.67,0.0,-0.98162,3e-05,2.00105]
[1778905202952,36.61,79014.63,0.0,-0.98159,3e-05,2.00354]
[1778905211200,36.61,79017.44,0.0,-0.98151,3e-05,2.01086]
[1778905217056,36.61,79017.44,0.0,-0.98151,3e-05,2.01086]
[1778905222096,36.61,79018.03,0.0,-0.9815,3e-05,2.01239]
[1778905229144,36.61,79018.02,0.0,-0.9815,3e-05,2.01237]
[1778905238207,36.61,79018.44,0.0,-0.98152,3e-05,2.01019]
[1778905243245,36.61,79019.17,0.0,-0.9815,3e-05,2.0121]
[1778905247270,36.61,79024.34,0.0,-0.98135,3e-05,2.02561]
[1778905253318,36.61,79024.94,0.0,-0.98133,3e-05,2.02719]
[1778905258347,36.61,79022.01,0.0,-0.98142,3e-05,2.01951]
[1778905263382,36.61,79022.46,0.0,-0.9814,3e-05,2.02069]
[1778905271620,36.61,79022.37,0.0,-0.98141,3e-05,2.02045]
[1778905277480,36.61,79022.55,0.0,-0.9814,3e-05,2.02093]
[1778905282514,36.61,79022.17,0.0,-0.98141,3e-05,2.01993]
[1778905287552,36.61,79022.14,0.0,-0.98141,3e-05,2.01985]
[1778905292587,36.61,79017.47,0.0,-0.98157,3e-05,2.0044]
[1778905297622,36.61,79017.84,0.0,-0.98156,3e-05,2.00537]
[1778905304671,36.61,79018.31,0.0,-0.98155,3e-05,2.00659]
[1778905309706,36.61,79019.3,0.0,-0.98152,3e-05,2.00917]
[1778905314740,36.61,79019.11,0.0,-0.98153,3e-05,2.00867]
[1778905319776,36.61,79023.47,0.0,-0.9814,3e-05,2.02005]
[1778905324811,36.61,79023.51,0.0,-0.9814,3e-05,2.02016]
[1778905329845,36.61,79025.33,0.0,-0.98135,3e-05,2.02492]
[1778905339916,36.61,79025.03,0.0,-0.98136,3e-05,2.02414]
[1778905346965,36.61,79024.27,0.0,-0.98138,3e-05,2.02215]
[1778905352182,36.61,79024.54,0.0,-0.9814,3e-05,2.01957]
[1778905358043,36.61,79024.07,0.0,-0.98142,3e-05,2.01834]
[1778905363077,36.61,79024.13,0.0,-0.98141,3e-05,2.0185]
[1778905369120,36.61,79024.22,0.0,-0.98141,3e-05,2.01873]
[1778905377175,36.61,79023.52,0.0,-0.98143,3e-05,2.0169]
[1778905382394,36.61,79023.33,0.0,-0.98144,3e-05,2.01641]
[1778905387245,36.61,79031.36,0.0,-0.98121,3e-05,2.03747]
[1778905389259,36.61,79031.99,0.0,-0.98119,3e-05,2.03913]
[1778905394294,36.61,79031.45,0.0,-0.98121,3e-05,2.03771]
[1778905399329,36.61,79031.66,0.0,-0.9812,3e-05,2.03826]
[1778905406378,36.61,79033.09,0.0,-0.98116,3e-05,2.04203]
[1778905412609,36.61,79034.94,0.0,-0.98114,3e-05,2.04361]
[1778905418465,36.61,79035.58,0.0,-0.98112,3e-05,2.0453]
[1778905428534,36.61,79035.77,0.0,-0.98112,3e-05,2.0458]
[1778905433572,36.61,79036.27,0.0,-0.9811,3e-05,2.04713]
[1778905442819,36.61,79035.18,0.0,-0.98113,3e-05,2.04425]
[1778905449689,36.61,79033.78,0.0,-0.98117,3e-05,2.04055]
[1778905454723,36.61,79033.93,0.0,-0.98117,3e-05,2.04095]
[1778905460765,36.61,79033.27,0.0,-0.98119,3e-05,2.03921]
[1778905465800,36.61,79033.78,0.0,-0.98117,3e-05,2.04055]
[1778905470835,36.61,79034.23,0.0,-0.98116,3e-05,2.04174]
[1778905475870,36.61,79034.97,0.0,-0.98117,3e-05,2.04038]
[1778905477883,36.61,79024.24,0.0,-0.98147,3e-05,2.01223]
[1778905483099,36.61,79020.05,0.0,-0.98159,3e-05,2.00132]
[1778905488961,36.61,79018.94,0.0,-0.98162,3e-05,1.99843]
[1778905494001,36.61,79019.23,0.0,-0.98161,3e-05,1.99919]
[1778905499037,36.61,79023.74,0.0,-0.98148,3e-05,2.01092]
[1778905503239,36.61,79030.86,0.0,-0.98128,3e-05,2.02956]
[1778905505082,36.61,79031.73,0.0,-0.98126,3e-05,2.03185]
[1778905512130,36.61,79031.57,0.0,-0.98126,3e-05,2.03143]
[1778905517164,36.61,79028.38,0.0,-0.98135,3e-05,2.02306]
[1778905523379,36.61,79028.05,0.0,-0.98136,3e-05,2.02219]
[1778905530255,36.61,79028.17,0.0,-0.98136,3e-05,2.02251]
[1778905535290,36.61,79028.29,0.0,-0.98138,3e-05,2.01953]
[1778905540325,36.61,79026.54,0.0,-0.98143,3e-05,2.01496]
[1778905546367,36.61,79026.75,0.0,-0.98143,3e-05,2.01551]
[1778905551403,36.61,79027.22,0.0,-0.98141,3e-05,2.01673]
[1778905556442,36.61,79027.59,0.0,-0.9814,3e-05,2.0177]
[1778905561477,36.61,79027.75,0.0,-0.9814,3e-05,2.01812]
[1778905566514,36.61,79030.64,0.0,-0.98132,3e-05,2.02569]
[1778905571575,36.61,79030.44,0.0,-0.98132,3e-05,2.02517]
[1778905576611,36.61,79030.2,0.0,-0.98133,3e-05,2.02454]
[1778905581645,36.61,79030.57,0.0,-0.98132,3e-05,2.02551]
[1778905586681,36.61,79030.19,0.0,-0.98133,3e-05,2.02451]
[1778905591716,36.61,79026.5,0.0,-0.98146,3e-05,2.01157]
[1778905597758,36.61,79024.32,0.0,-0.98152,3e-05,2.00589]
[1778905603941,36.61,79023.26,0.0,-0.98155,3e-05,2.00313]
[1778905613870,36.61,79023.61,0.0,-0.98154,3e-05,2.00404]
[1778905618905,36.61,79023.66,0.0,-0.98154,3e-05,2.00417]
[1778905623941,36.61,79023.72,0.0,-0.98154,3e-05,2.00432]
[1778905630989,36.61,79024.17,0.0,-0.98153,3e-05,2.0055]
[1778905642066,36.61,79024.29,0.0,-0.98153,3e-05,2.00581]
[1778905653143,36.61,79024.82,0.0,-0.98154,3e-05,2.00392]
[1778905659185,36.61,79025.22,0.0,-0.98153,3e-05,2.00496]
[1778905664369,36.61,79025.16,0.0,-0.98153,3e-05,2.0048]
[1778905670262,36.61,79024.11,0.0,-0.98156,3e-05,2.00207]
[1778905680329,36.61,79023.99,0.0,-0.98156,3e-05,2.00176]
[1778905687381,36.61,79022.63,0.0,-0.9816,3e-05,1.99822]
[1778905692417,36.61,79022.37,0.0,-0.98161,3e-05,1.99754]
[1778905699465,36.61,79021.3,0.0,-0.98164,3e-05,1.99477]
[1778905704654,36.61,79020.39,0.0,-0.98166,3e-05,1.99241]
[1778905710543,36.61,79016.72,0.0,-0.98176,3e-05,1.98291]
[1778905712558,36.61,79010.23,0.0,-0.98197,3e-05,1.96297]
[1778905713564,36.61,79004.35,0.0,-0.98213,3e-05,1.94794]
[1778905714724,36.61,79003.61,0.0,-0.98215,3e-05,1.94606]
[1778905721620,36.61,79003.84,0.0,-0.98215,3e-05,1.94665]
[1778905726655,36.61,79002.63,0.0,-0.98218,3e-05,1.94357]
[1778905731692,36.61,79002.95,0.0,-0.98217,3e-05,1.94438]
[1778905736727,36.61,79003.09,0.0,-0.98217,3e-05,1.94474]
[1778905743774,36.61,79002.05,0.0,-0.98219,3e-05,1.94209]
[1778905748809,36.61,79002.07,0.0,-0.98219,3e-05,1.94214]
[1778905753907,36.61,79001.74,0.0,-0.9822,3e-05,1.9413]
[1778905755014,36.61,78996.64,0.0,-0.98234,3e-05,1.92837]
[1778905756895,36.61,78995.32,0.0,-0.98237,3e-05,1.92504]
[1778905761928,36.61,78995.69,0.0,-0.98237,3e-05,1.92597]
[1778905768977,36.61,78995.68,0.0,-0.98237,3e-05,1.92595]
[1778905774012,36.61,78996.34,0.0,-0.98238,3e-05,1.92442]
[1778905779048,36.61,78995.6,0.0,-0.9824,3e-05,1.92255]
[1778905784083,36.61,78995.48,0.0,-0.9824,3e-05,1.92225]
[1778905789118,36.61,78993.82,0.0,-0.98244,3e-05,1.91807]
[1778905795160,36.61,78993.63,0.0,-0.98245,3e-05,1.91759]
[1778905801202,36.61,78993.69,0.0,-0.98245,3e-05,1.91774]
[1778905809258,36.61,78995.46,0.0,-0.9824,3e-05,1.9222]
[1778905814294,36.61,78996.25,0.0,-0.98238,3e-05,1.92419]
[1778905817314,36.61,78990.43,0.0,-0.98253,3e-05,1.90954]
[1778905820335,36.61,78995.62,0.0,-0.98239,3e-05,1.9226]
[1778905825505,36.61,78997.99,0.0,-0.98233,3e-05,1.92859]
[1778905831414,36.61,78996.5,0.0,-0.9824,3e-05,1.92163]
[1778905840477,36.61,78996.89,0.0,-0.98239,3e-05,1.92262]
[1778905845645,36.61,78995.29,0.0,-0.98243,3e-05,1.91858]
[1778905850547,36.61,78990.21,0.0,-0.98257,3e-05,1.90582]
[1778905852562,36.61,78989.11,0.0,-0.9826,3e-05,1.90306]
[1778905862632,36.61,78993.43,0.0,-0.98248,3e-05,1.9139]
[1778905870688,36.61,78993.58,0.0,-0.98248,3e-05,1.91428]
[1778905875865,36.61,78989.77,0.0,-0.98258,3e-05,1.90471]
[1778905881765,36.61,78988.89,0.0,-0.9826,3e-05,1.90251]
[1778905886801,36.61,78987.53,0.0,-0.98264,3e-05,1.89911]
[1778905893849,36.61,78986.21,0.0,-0.9827,3e-05,1.89264]
[1778905897877,36.61,78977.67,0.0,-0.98293,3e-05,1.87144]
[1778905902913,36.61,78974.85,0.0,-0.983,3e-05,1.86448]
[1778905907947,36.61,78979.84,0.0,-0.98287,3e-05,1.87681]
[1778905912982,36.61,78979.39,0.0,-0.98288,3e-05,1.87569]
[1778905914997,36.61,78973.68,0.0,-0.98303,3e-05,1.86159]
[1778905920036,36.61,78972.93,0.0,-0.98305,3e-05,1.85975]
[1778905925067,36.61,78968.02,0.0,-0.98318,3e-05,1.8477]
[1778905930102,36.61,78966.97,0.0,-0.9832,3e-05,1.84513]
[1778905935138,36.61,78965.39,0.0,-0.98324,3e-05,1.84127]
[1778905940180,36.61,78957.12,0.0,-0.98346,3e-05,1.82116]
[1778905941181,36.61,78953.4,0.0,-0.98355,3e-05,1.81217]
[1778905943201,36.61,78954.32,0.0,-0.98353,3e-05,1.81439]
[1778905948231,36.61,78953.23,0.0,-0.98355,3e-05,1.81176]
[1778905954273,36.61,78953.12,0.0,-0.98358,3e-05,1.80842]
[1778905959308,36.61,78951.63,0.0,-0.98362,3e-05,1.80484]
[1778905963339,36.61,78945.68,0.0,-0.98377,3e-05,1.79058]
[1778905968371,36.61,78947.16,0.0,-0.98373,3e-05,1.79411]
[1778905973406,36.61,78946.83,0.0,-0.98374,3e-05,1.79333]
[1778905979450,36.61,78946.48,0.0,-0.98375,3e-05,1.79249]
[1778905982471,36.61,78939.65,0.0,-0.98392,2e-05,1.77621]
[1778905983477,36.61,78936.23,0.0,-0.98401,2e-05,1.7681]
[1778905988529,36.61,78938.42,0.0,-0.98395,2e-05,1.77329]
[1778905990552,36.61,78917.3,0.0,-0.98447,2e-05,1.72374]
[1778905991555,36.61,78901.01,0.0,-0.98486,2e-05,1.68627]
[1778905992561,36.61,78894.0,0.0,-0.98502,2e-05,1.67034]
[1778905993568,36.61,78889.93,0.0,-0.98512,2e-05,1.66115]
[1778905994576,36.61,78873.09,0.0,-0.9855,2e-05,1.62353]
[1778905995587,36.61,78857.71,0.0,-0.98585,2e-05,1.58976]
[1778905996716,36.61,78854.34,0.0,-0.98593,2e-05,1.58243]
[1778905997603,36.61,78854.59,0.0,-0.98592,2e-05,1.58298]
[1778905998603,36.61,78833.32,0.0,-0.98639,2e-05,1.53734]
[1778905999616,36.61,78814.92,0.0,-0.98678,2e-05,1.4987]
[1778906000619,36.61,78811.31,0.0,-0.98685,2e-05,1.49122]
[1778906001626,36.61,78825.75,0.0,-0.98655,2e-05,1.52135]
[1778906002634,36.61,78830.04,0.0,-0.98646,2e-05,1.53039]
[1778906007669,36.61,78828.65,0.0,-0.98649,2e-05,1.52746]
[1778906011698,36.61,78835.38,0.0,-0.98636,2e-05,1.53895]
[1778906012704,36.61,78836.48,0.0,-0.98634,2e-05,1.54128]
[1778906016857,36.68,78841.77,0.0,-0.98607,2e-05,1.56796]
[1778906019752,36.66,78848.36,0.0,-0.98597,2e-05,1.57774]
[1778906020763,36.66,78853.92,0.0,-0.98585,2e-05,1.58956]
[1778906021767,36.7,78857.3,0.0,-0.98569,2e-05,1.60489]
[1778906022774,36.73,78866.03,0.0,-0.98541,2e-05,1.63182]
[1778906023783,36.74,78868.58,0.0,-0.98535,2e-05,1.63821]
[1778906024788,36.74,78879.0,0.0,-0.9851,2e-05,1.66223]
[1778906025795,36.74,78881.45,0.0,-0.98503,2e-05,1.66842]
[1778906030830,36.74,78886.39,0.0,-0.98492,2e-05,1.67969]
[1778906032844,36.75,78890.68,0.0,-0.98481,2e-05,1.68963]
[1778906038886,36.76,78888.56,0.0,-0.98483,2e-05,1.68855]
[1778906042914,36.77,78879.31,0.0,-0.98502,2e-05,1.67006]
[1778906043922,36.78,78878.81,0.0,-0.98502,2e-05,1.66958]
[1778906048956,36.79,78879.11,0.0,-0.98499,2e-05,1.6724]
[1778906050972,36.79,78863.28,0.0,-0.98534,2e-05,1.63826]
[1778906051980,36.8,78860.86,0.0,-0.98539,2e-05,1.63359]
[1778906052986,36.79,78865.92,0.0,-0.98528,2e-05,1.64445]
[1778906053994,36.8,78872.36,0.0,-0.98513,2e-05,1.65952]
[1778906055000,36.8,78886.41,0.0,-0.98479,2e-05,1.69192]
[1778906056015,36.8,78900.28,0.0,-0.98445,2e-05,1.72434]
[1778906057145,36.81,78904.75,0.0,-0.98434,2e-05,1.73524]
[1778906061044,36.82,78899.96,0.0,-0.98443,2e-05,1.72631]
[1778906063058,36.82,78898.42,0.0,-0.98446,2e-05,1.72386]
[1778906067218,36.83,78891.22,0.0,-0.98461,2e-05,1.70949]
[1778906069100,36.84,78889.57,0.0,-0.98463,2e-05,1.70683]
[1778906074135,36.85,78891.99,0.0,-0.98457,2e-05,1.71228]
[1778906076149,36.85,78886.39,0.0,-0.98469,2e-05,1.70061]
[1778906077287,36.86,78880.6,0.0,-0.98482,2e-05,1.68803]
[1778906079173,36.86,78881.15,0.0,-0.9848,2e-05,1.69048]
[1778906083202,36.87,78868.35,0.0,-0.98507,2e-05,1.664]
[1778906084208,36.88,78861.48,0.0,-0.98522,2e-05,1.6493]
[1778906085215,36.87,78861.75,0.0,-0.98522,2e-05,1.64949]
[1778906087368,36.88,78844.67,0.0,-0.98561,2e-05,1.61206]
[1778906089246,36.88,78846.2,0.0,-0.98557,2e-05,1.61576]
[1778906094281,36.89,78852.72,0.0,-0.98538,2e-05,1.63367]
[1778906099320,36.91,78862.61,0.0,-0.98512,2e-05,1.65913]
[1778906100323,36.91,78869.6,0.0,-0.98495,2e-05,1.67548]
[1778906101330,36.92,78869.15,0.0,-0.98496,2e-05,1.67511]
[1778906106365,36.95,78869.21,0.0,-0.98489,2e-05,1.6814]
[1778906109386,36.95,78878.66,0.0,-0.98465,2e-05,1.70469]
[1778906110397,36.96,78881.33,0.0,-0.98458,2e-05,1.71137]
[1778906111403,36.96,78889.25,0.0,-0.98438,2e-05,1.73013]
[1778906112413,36.96,78892.3,0.0,-0.98431,2e-05,1.73771]
[1778906114421,36.97,78899.72,0.0,-0.98411,2e-05,1.75599]
[1778906116435,36.97,78903.12,0.0,-0.98402,2e-05,1.76491]
[1778906120465,36.98,78897.44,0.0,-0.98413,2e-05,1.75404]
[1778906125503,36.99,78900.73,0.0,-0.98403,2e-05,1.76412]
[1778906129534,37.0,78902.86,0.0,-0.98396,2e-05,1.77047]
[1778906134563,37.01,78903.67,0.0,-0.98394,2e-05,1.77206]
[1778906139599,37.02,78903.27,0.0,-0.98393,2e-05,1.77337]
[1778906144634,37.03,78895.29,0.0,-0.9841,2e-05,1.75694]
[1778906145641,37.03,78892.03,0.0,-0.98417,2e-05,1.74983]
[1778906148663,37.04,78888.04,0.0,-0.98425,2e-05,1.74205]
[1778906152691,37.05,78893.63,0.0,-0.9841,2e-05,1.75706]
[1778906153699,37.05,78896.71,0.0,-0.98402,2e-05,1.76473]
[1778906158732,37.06,78895.94,0.0,-0.98401,2e-05,1.76528]
[1778906163768,37.07,78898.82,0.0,-0.98391,2e-05,1.77436]
[1778906168804,37.08,78903.18,0.0,-0.98378,2e-05,1.78682]
[1778906173840,37.09,78902.9,0.0,-0.98377,2e-05,1.78825]
[1778906178873,37.1,78903.58,0.0,-0.98373,2e-05,1.7919]
[1778906183908,37.11,78903.71,0.0,-0.98371,2e-05,1.79421]
[1778906188942,37.12,78906.83,0.0,-0.98361,2e-05,1.80358]
[1778906193978,37.13,78907.6,0.0,-0.98359,2e-05,1.80421]
[1778906198146,37.13,78916.37,0.0,-0.98336,3e-05,1.82663]
[1778906199018,37.14,78916.37,0.0,-0.98335,3e-05,1.82698]
[1778906204049,37.14,78916.72,0.0,-0.98333,3e-05,1.82949]
[1778906209084,37.15,78918.48,0.0,-0.98327,3e-05,1.83533]
[1778906214119,37.16,78920.41,0.0,-0.9832,3e-05,1.84157]
[1778906219154,37.16,78922.42,0.0,-0.98313,3e-05,1.84797]
[1778906224190,37.17,78919.91,0.0,-0.98318,3e-05,1.84342]
[1778906229225,37.18,78920.89,0.0,-0.98314,3e-05,1.84729]
[1778906234259,37.18,78923.05,0.0,-0.98307,3e-05,1.85401]
[1778906236273,37.19,78928.07,0.0,-0.98293,3e-05,1.86676]
[1778906241308,37.19,78928.64,0.0,-0.9829,3e-05,1.86951]
[1778906246343,37.2,78926.58,0.0,-0.98294,3e-05,1.8659]
[1778906251379,37.2,78927.51,0.0,-0.98293,3e-05,1.86645]
[1778906256414,37.21,78931.26,0.0,-0.98282,3e-05,1.87699]
[1778906261449,37.22,78931.05,0.0,-0.98281,3e-05,1.87787]
[1778906263463,37.22,78924.88,0.0,-0.98296,3e-05,1.86341]
[1778906267492,37.23,78922.25,0.0,-0.98302,3e-05,1.85826]
[1778906272527,37.23,78921.58,0.0,-0.98302,3e-05,1.85818]
[1778906275548,37.24,78926.87,0.0,-0.98287,3e-05,1.87196]
[1778906278569,37.24,78928.71,0.0,-0.98281,3e-05,1.87728]
[1778906283609,37.25,78928.66,0.0,-0.9828,3e-05,1.87881]
[1778906288639,37.25,78928.33,0.0,-0.98279,3e-05,1.87939]
[1778906295688,37.26,78926.99,0.0,-0.98281,3e-05,1.87803]
[1778906300722,37.27,78919.46,0.0,-0.98298,3e-05,1.86111]
[1778906306766,37.28,78918.46,0.0,-0.98299,3e-05,1.86047]
[1778906308934,37.28,78911.08,0.0,-0.98317,3e-05,1.84325]
[1778906310793,37.28,78909.76,0.0,-0.9832,3e-05,1.84071]
[1778906314821,37.29,78907.94,0.0,-0.98326,3e-05,1.83459]
[1778906319856,37.29,78904.23,0.0,-0.98333,3e-05,1.82752]
[1778906324891,37.31,78901.75,0.0,-0.98336,3e-05,1.8247]
[1778906329926,37.33,78903.32,0.0,-0.98327,3e-05,1.83341]
[1778906331940,37.34,78908.35,0.0,-0.98312,3e-05,1.84743]
[1778906339150,37.37,78907.02,0.0,-0.98308,3e-05,1.85096]
[1778906345031,37.39,78904.45,0.0,-0.98309,3e-05,1.85053]
[1778906350065,37.42,78904.41,0.0,-0.98304,3e-05,1.85524]
[1778906355102,37.43,78902.16,0.0,-0.98307,3e-05,1.85211]
[1778906360136,37.43,78901.55,0.0,-0.98307,3e-05,1.85225]
[1778906365171,37.44,78902.1,0.0,-0.98304,3e-05,1.85513]
[1778906370209,37.45,78901.84,0.0,-0.98303,3e-05,1.85602]
[1778906376248,37.46,78901.57,0.0,-0.98304,3e-05,1.85399]
[1778906382290,37.48,78900.79,0.0,-0.98301,3e-05,1.85758]
[1778906387326,37.5,78901.28,0.0,-0.98295,3e-05,1.86326]
[1778906396389,37.53,78900.89,0.0,-0.98287,3e-05,1.87028]
[1778906401424,37.55,78899.66,0.0,-0.98285,3e-05,1.87164]
[1778906406459,37.57,78898.89,0.0,-0.98283,3e-05,1.87406]
[1778906411495,37.59,78898.8,0.0,-0.98279,3e-05,1.87806]
[1778906417537,37.61,78898.89,0.0,-0.98273,3e-05,1.88327]
[1778906422571,37.63,78898.7,0.0,-0.9827,3e-05,1.88566]
[1778906423578,37.63,78905.19,0.0,-0.98253,3e-05,1.90228]
[1778906424593,37.63,78913.45,0.0,-0.9823,3e-05,1.92333]
[1778906425592,37.64,78917.12,0.0,-0.9822,3e-05,1.93315]
[1778906428641,37.64,78922.48,0.0,-0.98205,3e-05,1.94735]
[1778906434655,37.64,78924.07,0.0,-0.98203,3e-05,1.94804]
[1778906439692,37.64,78922.65,0.0,-0.98207,3e-05,1.94494]
[1778906444726,37.64,78922.03,0.0,-0.98208,3e-05,1.94385]
[1778906449762,37.65,78927.75,0.0,-0.98192,3e-05,1.95853]
[1778906451780,37.65,78932.69,0.0,-0.98179,3e-05,1.97103]
[1778906457820,37.65,78933.69,0.0,-0.98176,3e-05,1.97383]
[1778906462858,37.65,78937.01,0.0,-0.98166,3e-05,1.98246]
[1778906470087,37.65,78937.28,0.0,-0.98165,3e-05,1.98343]
[1778906475946,37.65,78941.08,0.0,-0.98155,3e-05,1.99327]
[1778906480981,37.65,78942.84,0.0,-0.9815,3e-05,1.99789]
[1778906485014,37.65,78947.88,0.0,-0.98136,3e-05,2.01078]
[1778906490227,37.65,78951.38,0.0,-0.98126,3e-05,2.01973]
[1778906496087,37.65,78951.8,0.0,-0.98128,3e-05,2.01755]
[1778906501127,37.65,78950.83,0.0,-0.9813,3e-05,2.01515]
[1778906509184,37.65,78950.34,0.0,-0.98132,3e-05,2.01408]
[1778906514218,37.65,78951.09,0.0,-0.98129,3e-05,2.01615]
[1778906520439,37.66,78952.96,0.0,-0.98124,3e-05,2.02107]
[1778906524292,37.66,78947.34,0.0,-0.98139,3e-05,2.00681]
[1778906527313,37.66,78944.32,0.0,-0.98148,3e-05,1.99928]
[1778906530509,37.66,78938.41,0.0,-0.98163,3e-05,1.98449]
[1778906532348,37.66,78940.19,0.0,-0.98158,3e-05,1.98912]
[1778906536382,37.66,78941.91,0.0,-0.98154,3e-05,1.9937]
[1778906541411,37.66,78943.94,0.0,-0.98148,3e-05,1.99909]
[1778906547453,37.66,78943.2,0.0,-0.98149,3e-05,1.99747]
[1778906552488,37.66,78938.74,0.0,-0.98164,3e-05,1.98316]
[1778906557523,37.66,78939.6,0.0,-0.98162,3e-05,1.98561]
[1778906567590,37.67,78939.75,0.0,-0.98161,3e-05,1.98652]
[1778906572628,37.67,78939.83,0.0,-0.9816,3e-05,1.98697]
[1778906580860,37.67,78937.91,0.0,-0.98165,3e-05,1.98252]
[1778906588741,37.68,78937.68,0.0,-0.98164,3e-05,1.98362]
[1778906593777,37.69,78937.04,0.0,-0.98162,3e-05,1.98543]
[1778906601001,37.71,78936.17,0.0,-0.98158,3e-05,1.98864]
[1778906606868,37.73,78935.22,0.0,-0.98157,3e-05,1.98959]
[1778906617945,37.75,78936.38,0.0,-0.98152,3e-05,1.99396]
[1778906623990,37.75,78936.78,0.0,-0.9815,3e-05,1.99516]
[1778906630029,37.75,78936.57,0.0,-0.98151,3e-05,1.99479]
[1778906637078,37.73,78937.65,0.0,-0.98153,3e-05,1.99275]
[1778906647145,37.68,78937.59,0.0,-0.98165,3e-05,1.98156]
[1778906656211,37.64,78937.34,0.0,-0.98177,3e-05,1.97123]
[1778906661428,37.62,78945.04,0.0,-0.98161,3e-05,1.9853]
[1778906663260,37.62,78945.52,0.0,-0.9816,3e-05,1.98665]
[1778906668295,37.59,78947.75,0.0,-0.9816,3e-05,1.98682]
[1778906673329,37.59,78948.15,0.0,-0.98161,3e-05,1.98485]
[1778906679372,37.59,78948.73,0.0,-0.98161,3e-05,1.98558]
[1778906685424,37.58,78945.36,0.0,-0.98172,3e-05,1.97526]
[1778906690461,37.58,78941.85,0.0,-0.98183,3e-05,1.96458]
[1778906698513,37.58,78939.17,0.0,-0.98189,3e-05,1.95874]
[1778906703549,37.58,78937.71,0.0,-0.98193,3e-05,1.95565]
[1778906708585,37.58,78933.81,0.0,-0.98203,3e-05,1.94655]
[1778906713619,37.59,78931.42,0.0,-0.98208,3e-05,1.94128]
[1778906718654,37.59,78929.69,0.0,-0.98212,3e-05,1.93769]
[1778906723689,37.59,78929.38,0.0,-0.98212,3e-05,1.93762]
[1778906731921,37.6,78929.46,0.0,-0.98214,3e-05,1.93565]
[1778906741992,37.6,78929.8,0.0,-0.98211,3e-05,1.93777]
[1778906749873,37.61,78930.06,0.0,-0.98209,3e-05,1.93943]
[1778906755914,37.61,78930.56,0.0,-0.98207,3e-05,1.94143]
[1778906760949,37.61,78931.12,0.0,-0.98205,3e-05,1.94346]
[1778906766991,37.62,78931.58,0.0,-0.98203,3e-05,1.94536]
[1778906772203,37.62,78931.83,0.0,-0.98202,3e-05,1.94672]
[1778906779075,37.62,78932.07,0.0,-0.982,3e-05,1.94805]
[1778906784110,37.63,78931.99,0.0,-0.982,3e-05,1.94844]
[1778906789145,37.63,78931.7,0.0,-0.982,3e-05,1.94829]
[1778906793182,37.63,78925.32,0.0,-0.98219,3e-05,1.92987]
[1778906797210,37.64,78920.07,0.0,-0.98232,3e-05,1.91758]
[1778906802245,37.64,78919.44,0.0,-0.98233,3e-05,1.9169]
[1778906808287,37.64,78920.92,0.0,-0.98228,3e-05,1.9216]
[1778906813323,37.65,78920.69,0.0,-0.98228,3e-05,1.92192]
[1778906815344,37.65,78929.11,0.0,-0.98203,3e-05,1.94438]
[1778906816351,37.66,78932.22,0.0,-0.98195,3e-05,1.95227]
[1778906821386,37.66,78931.17,0.0,-0.98197,3e-05,1.95033]
[1778906827428,37.66,78929.2,0.0,-0.98201,3e-05,1.94627]
[1778906832623,37.66,78930.55,0.0,-0.98197,3e-05,1.95036]
[1778906839513,37.67,78931.95,0.0,-0.98191,3e-05,1.95604]
[1778906844548,37.68,78931.99,0.0,-0.98189,3e-05,1.95737]
[1778906851600,37.69,78932.78,0.0,-0.98189,3e-05,1.9575]
[1778906856635,37.69,78937.75,0.0,-0.98175,3e-05,1.97048]
[1778906857642,37.69,78940.74,0.0,-0.98167,3e-05,1.97809]
[1778906859656,37.69,78944.96,0.0,-0.98155,3e-05,1.98887]
[1778906865698,37.69,78945.4,0.0,-0.98153,3e-05,1.9903]
[1778906871740,37.69,78949.86,0.0,-0.98141,3e-05,2.00185]
[1778906876775,37.69,78953.77,0.0,-0.9813,3e-05,2.01193]
[1778906877783,37.69,78960.29,0.0,-0.98112,3e-05,2.02863]
[1778906878789,37.69,78962.15,0.0,-0.98107,3e-05,2.03339]
[1778906884831,37.69,78959.71,0.0,-0.98114,3e-05,2.02702]
[1778906889866,37.69,78961.79,0.0,-0.98108,3e-05,2.0323]
[1778906894901,37.69,78963.0,0.0,-0.98105,3e-05,2.03534]
[1778906896915,37.69,78956.42,0.0,-0.98123,3e-05,2.01842]
[1778906897921,37.69,78950.25,0.0,-0.9814,3e-05,2.0027]
[1778906898929,37.69,78950.43,0.0,-0.98139,3e-05,2.00319]
[1778906903964,37.69,78951.05,0.0,-0.98138,3e-05,2.00495]
[1778906913027,37.69,78954.04,0.0,-0.98132,3e-05,2.00948]
[1778906918062,37.7,78954.11,0.0,-0.98129,3e-05,2.01235]
[1778906923255,37.7,78955.43,0.0,-0.98125,3e-05,2.01581]
[1778906933325,37.71,78955.16,0.0,-0.98125,3e-05,2.01593]
[1778906939211,37.71,78954.4,0.0,-0.98126,3e-05,2.01535]
[1778906944246,37.72,78954.42,0.0,-0.98124,3e-05,2.01676]
[1778906954315,37.73,78954.34,0.0,-0.98123,3e-05,2.01798]
[1778906959350,37.73,78953.32,0.0,-0.98125,3e-05,2.0161]
[1778906967407,37.74,78953.23,0.0,-0.98123,3e-05,2.01727]
[1778906973606,37.74,78952.74,0.0,-0.98126,3e-05,2.01407]
[1778906979489,37.74,78951.42,0.0,-0.98129,3e-05,2.01147]
[1778906983696,37.75,78945.5,0.0,-0.98143,3e-05,1.99843]
[1778906985532,37.75,78945.51,0.0,-0.98143,3e-05,1.99854]
[1778906990567,37.75,78945.91,0.0,-0.98142,3e-05,1.99975]
[1778906996610,37.75,78947.12,0.0,-0.98138,3e-05,2.00302]
[1778907003836,37.76,78947.2,0.0,-0.98138,3e-05,2.00343]
[1778907010706,37.76,78947.2,0.0,-0.98138,3e-05,2.00364]
[1778907015745,37.77,78946.87,0.0,-0.98135,3e-05,2.00614]
[1778907022795,37.79,78947.41,0.0,-0.98128,3e-05,2.01212]
[1778907029844,37.81,78947.98,0.0,-0.98122,3e-05,2.01809]
[1778907034879,37.82,78947.36,0.0,-0.98125,3e-05,2.01445]
[1778907042935,37.81,78945.85,0.0,-0.9813,3e-05,2.01013]
[1778907047975,37.81,78946.88,0.0,-0.98127,3e-05,2.01279]
[1778907049984,37.81,78940.6,0.0,-0.98144,3e-05,1.99688]
[1778907055024,37.81,78940.95,0.0,-0.98143,3e-05,1.99794]
[1778907060065,37.82,78945.31,0.0,-0.98131,3e-05,2.0092]
[1778907065091,37.82,78942.35,0.0,-0.98138,3e-05,2.00249]
[1778907074327,37.84,78943.58,0.0,-0.98128,3e-05,2.0116]
[1778907080195,37.86,78943.48,0.0,-0.98124,3e-05,2.01526]
[1778907086238,37.88,78942.95,0.0,-0.98121,3e-05,2.01774]
[1778907093287,37.9,78942.48,0.0,-0.98121,3e-05,2.01764]
[1778907101344,37.92,78941.44,0.0,-0.98118,3e-05,2.02006]
[1778907108393,37.94,78940.68,0.0,-0.98115,3e-05,2.02253]
[1778907113429,37.95,78939.24,0.0,-0.98116,3e-05,2.022]
[1778907118465,37.96,78938.39,0.0,-0.98115,3e-05,2.02297]
[1778907124507,37.97,78937.53,0.0,-0.98115,3e-05,2.02259]
[1778907127528,37.97,78944.19,0.0,-0.98097,3e-05,2.03949]
[1778907132563,37.97,78943.76,0.0,-0.98098,3e-05,2.03818]
[1778907139613,37.97,78943.14,0.0,-0.981,3e-05,2.03629]
[1778907144836,37.97,78939.78,0.0,-0.9811,3e-05,2.0275]
[1778907150690,37.97,78937.29,0.0,-0.98117,3e-05,2.02098]
[1778907155724,37.97,78935.55,0.0,-0.98125,3e-05,2.01311]
[1778907158745,37.97,78925.4,0.0,-0.98153,3e-05,1.98746]
[1778907159755,37.97,78920.95,0.0,-0.98165,3e-05,1.97633]
[1778907162773,37.97,78914.75,0.0,-0.9818,3e-05,1.96228]
[1778907163780,37.98,78912.94,0.0,-0.98184,3e-05,1.95849]
[1778907168815,37.99,78915.63,0.0,-0.98173,3e-05,1.96878]
[1778907173850,38.14,78915.54,0.0,-0.98136,3e-05,2.00209]
[1778907180899,38.32,78914.46,0.0,-0.98093,3e-05,2.04172]
[1778907185934,38.4,78913.83,0.0,-0.98075,3e-05,2.0578]
[1778907190970,38.41,78916.35,0.0,-0.98065,3e-05,2.06686]
[1778907196007,38.42,78914.92,0.0,-0.98066,3e-05,2.06579]
[1778907201039,38.51,78915.15,0.0,-0.98043,3e-05,2.0867]
[1778907206075,38.55,78916.64,0.0,-0.98027,3e-05,2.10121]
[1778907215327,38.57,78917.18,0.0,-0.98025,3e-05,2.10314]
[1778907221180,38.58,78923.09,0.0,-0.98005,3e-05,2.12099]
[1778907226214,38.59,78924.42,0.0,-0.97999,3e-05,2.12646]
[1778907231249,38.6,78923.1,0.0,-0.98,3e-05,2.12504]
[1778907240315,38.61,78923.04,0.0,-0.97997,3e-05,2.1285]
[1778907244340,38.62,78918.64,0.0,-0.98007,3e-05,2.11871]
[1778907252410,38.64,78918.65,0.0,-0.98004,3e-05,2.12205]
[1778907263487,38.65,78920.37,0.0,-0.97994,3e-05,2.13093]
[1778907267515,38.66,78925.62,0.0,-0.97977,3e-05,2.1462]
[1778907269529,38.66,78928.2,0.0,-0.97969,3e-05,2.15368]
[1778907274564,38.67,78927.82,0.0,-0.97971,3e-05,2.15099]
[1778907279606,38.68,78930.35,0.0,-0.97962,3e-05,2.15937]
[1778907284640,38.69,78933.59,0.0,-0.97951,3e-05,2.16955]
[1778907290684,38.69,78933.56,0.0,-0.97948,3e-05,2.17137]
[1778907295717,38.7,78932.87,0.0,-0.97948,3e-05,2.17144]
[1778907300752,38.71,78932.44,0.0,-0.97948,3e-05,2.17187]
[1778907305968,38.71,78931.75,0.0,-0.9795,3e-05,2.17028]
[1778907311829,38.7,78931.62,0.0,-0.97952,3e-05,2.1679]
[1778907318878,38.69,78931.48,0.0,-0.97955,3e-05,2.16518]
[1778907323913,38.69,78930.63,0.0,-0.97958,3e-05,2.16259]
[1778907336180,38.67,78929.73,0.0,-0.97968,3e-05,2.15289]
[1778907342044,38.67,78930.62,0.0,-0.97968,3e-05,2.15335]
[1778907347080,38.66,78931.49,0.0,-0.97967,3e-05,2.15408]
[1778907356320,38.65,78931.71,0.0,-0.97969,3e-05,2.15253]
[1778907362184,38.64,78931.53,0.0,-0.97971,3e-05,2.15021]
[1778907365205,38.64,78937.22,0.0,-0.97956,3e-05,2.16423]
[1778907370240,38.63,78938.55,0.0,-0.97954,3e-05,2.16608]
[1778907376460,38.62,78939.96,0.0,-0.97952,3e-05,2.16779]
[1778907383330,38.62,78941.78,0.0,-0.97946,3e-05,2.17286]
[1778907390381,38.61,78941.29,0.0,-0.9795,3e-05,2.16918]
[1778907396601,38.61,78941.69,0.0,-0.97955,3e-05,2.16475]
[1778907406671,38.59,78942.15,0.0,-0.97957,3e-05,2.1627]
[1778907416743,38.58,78942.11,0.0,-0.97961,3e-05,2.15945]
[1778907423611,38.57,78942.4,0.0,-0.97961,3e-05,2.15871]
[1778907428646,38.58,78942.27,0.0,-0.9796,3e-05,2.16011]
[1778907433681,38.59,78948.1,0.0,-0.97941,3e-05,2.17725]
[1778907435695,38.58,78949.77,0.0,-0.97937,3e-05,2.18098]
[1778907440730,38.58,78948.4,0.0,-0.97943,3e-05,2.1756]
[1778907445765,38.57,78947.98,0.0,-0.97946,3e-05,2.17277]
[1778907450800,38.56,78950.16,0.0,-0.97941,3e-05,2.17685]
[1778907457023,38.55,78951.54,0.0,-0.97943,3e-05,2.17461]
[1778907462885,38.54,78952.02,0.0,-0.97944,3e-05,2.17387]
[1778907469933,38.53,78953.5,0.0,-0.97942,3e-05,2.17548]
[1778907477165,38.52,78953.49,0.0,-0.97945,3e-05,2.17319]
[1778907483023,38.52,78958.55,0.0,-0.97932,3e-05,2.18471]
[1778907488059,38.51,78960.93,0.0,-0.97927,3e-05,2.18939]
[1778907494101,38.5,78961.3,0.0,-0.97928,3e-05,2.18832]
[1778907500144,38.49,78961.38,0.0,-0.9793,3e-05,2.18651]
[1778907507375,38.48,78965.87,0.0,-0.9792,3e-05,2.19618]
[1778907511221,38.48,78968.52,0.0,-0.97916,3e-05,2.19836]
[1778907517446,38.47,78969.32,0.0,-0.97916,3e-05,2.1984]
[1778907525319,38.46,78969.95,0.0,-0.97918,3e-05,2.19733]
[1778907530354,38.45,78970.4,0.0,-0.97918,3e-05,2.19685]
[1778907535390,38.44,78975.34,0.0,-0.97905,3e-05,2.20845]
[1778907540426,38.43,78976.3,0.0,-0.97904,3e-05,2.20927]
[1778907547656,38.42,78976.05,0.0,-0.97908,3e-05,2.20611]
[1778907556538,38.41,78976.83,0.0,-0.97909,3e-05,2.20505]
[1778907561574,38.4,78977.76,0.0,-0.97908,3e-05,2.20579]
[1778907566609,38.4,78977.43,0.0,-0.97911,3e-05,2.20315]
[1778907572651,38.39,78977.01,0.0,-0.97918,3e-05,2.19642]
[1778907577868,38.38,78975.11,0.0,-0.97926,3e-05,2.18966]
[1778907585741,38.37,78975.85,0.0,-0.97926,3e-05,2.18903]
[1778907595811,38.36,78975.92,0.0,-0.9793,3e-05,2.18599]
[1778907600851,38.35,78977.3,0.0,-0.97927,3e-05,2.18807]
[1778907605884,38.34,78977.87,0.0,-0.97928,3e-05,2.18796]
[1778907612933,38.33,78977.39,0.0,-0.97932,3e-05,2.18441]
[1778907617969,38.33,78977.1,0.0,-0.97934,3e-05,2.18202]
[1778907623002,38.32,78977.67,0.0,-0.97934,3e-05,2.18195]
[1778907628039,38.31,78977.52,0.0,-0.97936,3e-05,2.17996]
[1778907631061,38.31,78971.86,0.0,-0.97957,3e-05,2.16042]
[1778907632068,38.31,78965.26,0.0,-0.97977,3e-05,2.14264]
[1778907633075,38.31,78964.74,0.0,-0.97979,3e-05,2.14076]
[1778907639117,38.3,78966.77,0.0,-0.97975,3e-05,2.14462]
[1778907645159,38.29,78966.09,0.0,-0.97979,3e-05,2.14132]
[1778907652208,38.29,78965.47,0.0,-0.97981,3e-05,2.13863]
[1778907657242,38.28,78960.83,0.0,-0.97996,3e-05,2.12527]
[1778907663287,38.28,78961.8,0.0,-0.97995,3e-05,2.12649]
[1778907666313,38.28,78955.31,0.0,-0.98014,3e-05,2.10882]
[1778907667316,38.27,78951.2,0.0,-0.98026,3e-05,2.09791]
[1778907675372,38.27,78951.17,0.0,-0.98028,3e-05,2.09645]
[1778907681414,38.26,78951.15,0.0,-0.98029,3e-05,2.09537]
[1778907686450,38.26,78949.4,0.0,-0.98035,3e-05,2.09002]
[1778907688642,38.26,78931.46,0.0,-0.98086,3e-05,2.04354]
[1778907689471,38.26,78931.46,0.0,-0.98086,3e-05,2.04342]
[1778907690477,38.26,78929.95,0.0,-0.9809,3e-05,2.03949]
[1778907693498,38.26,78923.58,0.0,-0.98111,3e-05,2.01977]
[1778907698714,38.26,78920.01,0.0,-0.98121,3e-05,2.01061]
[1778907704575,38.26,78919.82,0.0,-0.98122,3e-05,2.00998]
[1778907709616,38.26,78917.4,0.0,-0.98128,3e-05,2.00377]
[1778907714650,38.26,78912.96,0.0,-0.98141,3e-05,1.9926]
[1778907721699,38.26,78909.07,0.0,-0.98151,3e-05,1.98304]
[1778907727741,38.26,78910.93,0.0,-0.98146,3e-05,1.98781]
[1778907732778,38.26,78907.76,0.0,-0.98154,3e-05,1.98005]
[1778907737811,38.26,78905.72,0.0,-0.98159,3e-05,1.97518]
[1778907741839,38.26,78900.61,0.0,-0.98173,3e-05,1.96274]
[1778907743853,38.26,78890.97,0.0,-0.98198,3e-05,1.93915]
[1778907744860,38.26,78881.2,0.0,-0.98224,3e-05,1.91541]
[1778907745868,38.26,78887.83,0.0,-0.98206,3e-05,1.93172]
[1778907746874,38.27,78891.55,0.0,-0.98196,3e-05,1.94159]
[1778907749064,38.27,78893.87,0.0,-0.98188,3e-05,1.94875]
[1778907754931,38.29,78896.27,0.0,-0.9818,3e-05,1.95572]
[1778907759966,38.31,78895.58,0.0,-0.98178,3e-05,1.95756]
[1778907765001,38.32,78898.88,0.0,-0.98165,3e-05,1.96921]
[1778907770039,38.34,78897.98,0.0,-0.98164,3e-05,1.9704]
[1778907773062,38.35,78905.18,0.0,-0.98142,3e-05,1.99036]
[1778907774068,38.35,78905.9,0.0,-0.98139,3e-05,1.99281]
[1778907777089,38.36,78914.02,0.0,-0.98115,3e-05,2.01509]
[1778907782126,38.37,78914.82,0.0,-0.9811,3e-05,2.02012]
[1778907784140,38.38,78922.54,0.0,-0.98087,3e-05,2.04086]
[1778907789174,38.38,78922.66,0.0,-0.98084,3e-05,2.04332]
[1778907793206,38.38,78931.71,0.0,-0.9806,3e-05,2.06599]
[1778907796224,38.38,78937.71,0.0,-0.98043,3e-05,2.08116]
[1778907799245,38.38,78941.42,0.0,-0.98033,3e-05,2.09012]
[1778907800252,38.38,78947.09,0.0,-0.98017,3e-05,2.10465]
[1778907805289,38.37,78949.77,0.0,-0.98011,3e-05,2.11061]
[1778907810322,38.37,78949.87,0.0,-0.98012,3e-05,2.10984]
[1778907815357,38.37,78949.28,0.0,-0.98017,3e-05,2.10386]
[1778907820391,38.36,78949.73,0.0,-0.98017,3e-05,2.10404]
[1778907825433,38.36,78949.31,0.0,-0.9802,3e-05,2.10195]
[1778907830464,38.35,78951.53,0.0,-0.98014,3e-05,2.10675]
[1778907836505,38.35,78950.81,0.0,-0.98018,3e-05,2.10366]
[1778907842547,38.34,78950.14,0.0,-0.98021,3e-05,2.10073]
[1778907847582,38.34,78949.89,0.0,-0.98023,3e-05,2.09912]
[1778907852617,38.33,78949.86,0.0,-0.98024,3e-05,2.09809]
[1778907858659,38.33,78949.42,0.0,-0.98026,3e-05,2.09583]
[1778907863694,38.33,78949.81,0.0,-0.98026,3e-05,2.09591]
[1778907868729,38.32,78948.76,0.0,-0.9803,3e-05,2.09226]
[1778907873764,38.32,78949.33,0.0,-0.98033,3e-05,2.08941]
[1778907879806,38.31,78948.88,0.0,-0.98035,3e-05,2.08721]
[1778907884841,38.31,78948.69,0.0,-0.98037,3e-05,2.08587]
[1778907890050,38.31,78948.59,0.0,-0.98038,3e-05,2.08478]
[1778907895919,38.3,78948.48,0.0,-0.98039,3e-05,2.08351]
[1778907901960,38.3,78948.56,0.0,-0.9804,3e-05,2.08275]
[1778907906995,38.29,78948.5,0.0,-0.98041,3e-05,2.0818]
[1778907912030,38.29,78948.71,0.0,-0.98041,3e-05,2.08155]
[1778907920260,38.29,78948.59,0.0,-0.98043,3e-05,2.07999]
[1778907925128,38.28,78943.2,0.0,-0.98059,3e-05,2.06531]
[1778907926135,38.28,78942.16,0.0,-0.98062,3e-05,2.0625]
[1778907931170,38.28,78942.63,0.0,-0.98065,3e-05,2.05969]
[1778907936206,38.28,78942.93,0.0,-0.98065,3e-05,2.05984]
[1778907941241,38.27,78944.13,0.0,-0.98062,3e-05,2.06232]
[1778907949298,38.26,78944.47,0.0,-0.98063,3e-05,2.06108]
[1778907954333,38.26,78945.1,0.0,-0.98062,3e-05,2.06212]
[1778907959368,38.26,78955.21,0.0,-0.98034,3e-05,2.08751]
[1778907960375,38.26,78960.77,0.0,-0.98018,3e-05,2.10199]
[1778907961382,38.26,78961.61,0.0,-0.98016,3e-05,2.10382]
[1778907966418,38.25,78961.75,0.0,-0.98017,3e-05,2.10329]
[1778907974470,38.25,78962.01,0.0,-0.98018,3e-05,2.1026]
[1778907980683,38.24,78961.01,0.0,-0.98022,3e-05,2.099]
[1778907988571,38.24,78961.61,0.0,-0.98021,3e-05,2.09931]
[1778907993607,38.23,78966.04,0.0,-0.98013,3e-05,2.10668]
[1778907998643,38.23,78972.13,0.0,-0.97996,3e-05,2.12183]
[1778908000823,38.23,78976.56,0.0,-0.97984,3e-05,2.13314]
[1778908006700,38.22,78979.52,0.0,-0.97976,3e-05,2.13977]
[1778908011734,38.22,78978.41,0.0,-0.97981,3e-05,2.13583]
[1778908016768,38.22,78972.49,0.0,-0.97999,3e-05,2.11928]
[1778908021804,38.21,78972.93,0.0,-0.97999,3e-05,2.11958]
[1778908026839,38.21,78972.93,0.0,-0.97999,3e-05,2.11872]
[1778908031874,38.21,78972.98,0.0,-0.98,3e-05,2.11799]
[1778908037917,38.2,78973.23,0.0,-0.98001,3e-05,2.11762]
[1778908042951,38.2,78970.59,0.0,-0.98009,3e-05,2.10985]
[1778908047985,38.19,78970.7,0.0,-0.9801,3e-05,2.10935]
[1778908053023,38.19,78970.52,0.0,-0.98014,3e-05,2.10463]
[1778908061249,38.19,78969.22,0.0,-0.98019,3e-05,2.09999]
[1778908067122,38.18,78968.96,0.0,-0.98021,3e-05,2.09842]
[1778908072157,38.18,78967.99,0.0,-0.98025,3e-05,2.09514]
[1778908074171,38.18,78963.72,0.0,-0.98037,3e-05,2.08375]
[1778908079206,38.17,78964.32,0.0,-0.98036,3e-05,2.08468]
[1778908088273,38.17,78965.2,0.0,-0.98035,3e-05,2.08585]
[1778908093304,38.17,78964.36,0.0,-0.98038,3e-05,2.08306]
[1778908097333,38.17,78955.71,0.0,-0.98063,3e-05,2.06022]
[1778908099349,38.16,78953.73,0.0,-0.98069,3e-05,2.05497]
[1778908104382,38.16,78954.11,0.0,-0.98068,3e-05,2.05559]
[1778908111603,38.16,78954.26,0.0,-0.98071,3e-05,2.05202]
[1778908117473,38.16,78953.97,0.0,-0.98073,3e-05,2.05095]
[1778908122510,38.16,78954.49,0.0,-0.98072,3e-05,2.05196]
[1778908127544,38.16,78954.36,0.0,-0.98072,3e-05,2.0513]
[1778908132579,38.16,78954.66,0.0,-0.98072,3e-05,2.05168]
[1778908137614,38.15,78955.01,0.0,-0.98071,3e-05,2.05224]
[1778908142652,38.15,78954.97,0.0,-0.98072,3e-05,2.0518]
[1778908148694,38.15,78954.99,0.0,-0.98072,3e-05,2.05145]
[1778908161954,38.14,78955.0,0.0,-0.98074,3e-05,2.04945]
[1778908167827,38.14,78955.21,0.0,-0.98074,3e-05,2.04959]
[1778908172862,38.14,78955.17,0.0,-0.98078,3e-05,2.04576]
[1778908177897,38.14,78955.3,0.0,-0.98078,3e-05,2.04577]
[1778908182188,38.14,78964.93,0.0,-0.98051,3e-05,2.07033]
[1778908182932,38.14,78964.93,0.0,-0.98051,3e-05,2.07023]
[1778908187967,38.13,78964.23,0.0,-0.98053,3e-05,2.06789]
[1778908194010,38.13,78963.65,0.0,-0.98056,3e-05,2.0658]
[1778908202330,38.13,78962.02,0.0,-0.98061,3e-05,2.06082]
[1778908211132,38.12,78961.6,0.0,-0.98063,3e-05,2.05895]
[1778908212402,38.12,78956.33,0.0,-0.98078,3e-05,2.0453]
[1778908218180,38.12,78954.78,0.0,-0.98083,3e-05,2.04095]
[1778908223216,38.12,78955.55,0.0,-0.98081,3e-05,2.04262]
[1778908232543,38.12,78954.92,0.0,-0.98087,3e-05,2.03708]
[1778908239329,38.12,78955.09,0.0,-0.98087,3e-05,2.0371]
[1778908247384,38.11,78955.31,0.0,-0.98086,3e-05,2.0372]
[1778908252683,38.11,78954.73,0.0,-0.98088,3e-05,2.03543]
[1778908259474,38.11,78953.91,0.0,-0.98091,3e-05,2.03294]
[1778908261486,38.11,78948.06,0.0,-0.98108,3e-05,2.01794]
[1778908266521,38.11,78949.34,0.0,-0.98105,3e-05,2.0199]
[1778908273571,38.1,78950.02,0.0,-0.98104,3e-05,2.02142]
[1778908278607,38.1,78949.81,0.0,-0.98105,3e-05,2.02072]
[1778908283641,38.1,78947.76,0.0,-0.9811,3e-05,2.01538]
[1778908291696,38.1,78947.53,0.0,-0.98114,3e-05,2.01124]
[1778908297739,38.1,78947.38,0.0,-0.98115,3e-05,2.01069]
[1778908300763,38.1,78956.29,0.0,-0.9809,3e-05,2.03332]
[1778908301770,38.1,78956.94,0.0,-0.98088,3e-05,2.03485]
[1778908307811,38.1,78957.23,0.0,-0.98088,3e-05,2.03519]
[1778908313105,38.1,78957.52,0.0,-0.98088,3e-05,2.03562]
[1778908321906,38.1,78957.52,0.0,-0.98088,3e-05,2.03508]
[1778908331976,38.04,78958.05,0.0,-0.981,3e-05,2.02446]
[1778908338022,38.01,78957.55,0.0,-0.98109,3e-05,2.01614]
[1778908343321,37.99,78957.51,0.0,-0.98116,3e-05,2.01024]
[1778908349100,37.97,78964.84,0.0,-0.981,3e-05,2.02434]
[1778908354135,37.97,78964.72,0.0,-0.98104,3e-05,2.02055]
[1778908359169,37.97,78963.36,0.0,-0.98108,3e-05,2.01699]
[1778908365212,37.97,78963.99,0.0,-0.98106,3e-05,2.01852]
[1778908370248,37.97,78966.16,0.0,-0.981,3e-05,2.024]
[1778908375281,37.95,78966.19,0.0,-0.98105,3e-05,2.01938]
[1778908380316,37.92,78966.54,0.0,-0.9811,3e-05,2.01448]
[1778908385351,37.9,78968.45,0.0,-0.98112,3e-05,2.0136]
[1778908391393,37.87,78969.13,0.0,-0.98117,3e-05,2.00851]
[1778908396432,37.84,78969.9,0.0,-0.98121,3e-05,2.00488]
[1778908401467,37.83,78973.36,0.0,-0.98115,3e-05,2.01046]
[1778908406502,37.83,78973.2,0.0,-0.98115,3e-05,2.01025]
[1778908408516,37.83,78966.0,0.0,-0.98135,3e-05,1.99203]
[1778908413814,37.83,78966.79,0.0,-0.98136,3e-05,1.99108]
[1778908419594,37.82,78967.43,0.0,-0.98137,3e-05,1.98972]
[1778908426643,37.81,78968.11,0.0,-0.98137,3e-05,1.98971]
[1778908434698,37.81,78967.91,0.0,-0.98137,3e-05,1.98983]
[1778908439734,37.82,78967.54,0.0,-0.98138,3e-05,1.98927]
[1778908444769,37.82,78970.5,0.0,-0.98129,3e-05,1.99714]
[1778908454095,37.82,78970.56,0.0,-0.98128,3e-05,1.99789]
[1778908461893,37.82,78969.41,0.0,-0.98131,3e-05,1.99545]
[1778908471960,37.82,78969.24,0.0,-0.98134,3e-05,1.99229]
[1778908479014,37.83,78968.6,0.0,-0.98135,3e-05,1.99112]
[1778908482034,37.83,78962.29,0.0,-0.98152,3e-05,1.97538]
[1778908487068,37.83,78960.08,0.0,-0.98158,3e-05,1.97032]
[1778908491096,37.83,78970.13,0.0,-0.98129,3e-05,1.99612]
[1778908492103,37.83,78971.29,0.0,-0.98126,3e-05,1.99912]
[1778908497138,37.83,78975.42,0.0,-0.98114,3e-05,2.00987]
[1778908502173,37.83,78976.99,0.0,-0.98111,3e-05,2.01292]
[1778908508217,37.82,78970.97,0.0,-0.98131,3e-05,1.99443]
[1778908513252,37.79,78970.46,0.0,-0.98139,3e-05,1.98776]
[1778908521306,37.76,78970.32,0.0,-0.98148,3e-05,1.97894]
[1778908526341,37.73,78970.23,0.0,-0.98154,3e-05,1.97349]
[1778908533390,37.7,78969.96,0.0,-0.98166,3e-05,1.96228]
[1778908538425,37.68,78972.56,0.0,-0.98164,3e-05,1.96376]
[1778908543460,37.66,78974.38,0.0,-0.98165,3e-05,1.96326]
[1778908548496,37.65,78974.62,0.0,-0.98165,3e-05,1.96335]
[1778908554804,37.66,78973.67,0.0,-0.98167,3e-05,1.96171]
[1778908562594,37.66,78972.99,0.0,-0.98167,3e-05,1.96104]
[1778908567629,37.67,78972.31,0.0,-0.98168,3e-05,1.96003]
[1778908574944,37.67,78972.04,0.0,-0.98168,3e-05,1.96036]
[1778908585016,37.68,78972.44,0.0,-0.98165,3e-05,1.96299]
[1778908590791,37.68,78971.42,0.0,-0.98167,3e-05,1.96118]
[1778908595825,37.68,78966.95,0.0,-0.98181,3e-05,1.9475]
[1778908601867,37.69,78967.36,0.0,-0.98179,3e-05,1.94957]
[1778908606902,37.69,78967.37,0.0,-0.98178,3e-05,1.95043]
[1778908611937,37.7,78967.43,0.0,-0.98177,3e-05,1.9514]
[1778908617980,37.7,78967.51,0.0,-0.98176,3e-05,1.95255]
[1778908619993,37.7,78973.77,0.0,-0.98158,3e-05,1.96861]
[1778908621000,37.7,78973.93,0.0,-0.98158,3e-05,1.96915]
[1778908627042,37.7,78974.19,0.0,-0.98156,3e-05,1.97056]
[1778908632078,37.71,78974.78,0.0,-0.98154,3e-05,1.97266]
[1778908634091,37.71,78967.24,0.0,-0.98174,3e-05,1.95408]
[1778908639126,37.71,78964.29,0.0,-0.98181,3e-05,1.94748]
[1778908645437,37.72,78964.87,0.0,-0.98179,3e-05,1.94984]
[1778908651210,37.72,78964.76,0.0,-0.98181,3e-05,1.94715]
[1778908656246,37.72,78965.36,0.0,-0.98179,3e-05,1.94937]
[1778908665577,37.73,78965.46,0.0,-0.98177,3e-05,1.95088]
[1778908675647,37.74,78965.96,0.0,-0.98174,3e-05,1.95347]
[1778908681421,37.74,78966.25,0.0,-0.98173,3e-05,1.95497]
[1778908689478,37.74,78966.48,0.0,-0.98171,3e-05,1.95656]
[1778908695787,37.75,78966.65,0.0,-0.9817,3e-05,1.95773]
[1778908701562,37.75,78966.77,0.0,-0.98168,3e-05,1.95877]
[1778908712636,37.76,78966.59,0.0,-0.9817,3e-05,1.95635]
[1778908722706,37.76,78966.7,0.0,-0.98169,3e-05,1.95788]
[1778908727750,37.76,78966.77,0.0,-0.98168,3e-05,1.95868]
[1778908736070,37.77,78966.99,0.0,-0.98166,3e-05,1.9602]
[1778908741848,37.77,78967.19,0.0,-0.98165,3e-05,1.96143]
[1778908751915,37.78,78967.14,0.0,-0.98164,3e-05,1.96247]
[1778908756952,37.78,78967.09,0.0,-0.98163,3e-05,1.96293]
[1778908761992,37.78,78967.02,0.0,-0.98163,3e-05,1.96332]
[1778908772059,37.79,78966.9,0.0,-0.98165,3e-05,1.96081]
[1778908783139,37.79,78968.34,0.0,-0.98159,3e-05,1.96568]
[1778908789181,37.79,78969.84,0.0,-0.98155,3e-05,1.97012]
[1778908796490,37.8,78971.69,0.0,-0.98149,3e-05,1.97556]
[1778908802272,37.8,78971.69,0.0,-0.98148,3e-05,1.97611]
[1778908812339,37.8,78971.91,0.0,-0.98147,3e-05,1.97752]
[1778908821405,37.81,78970.98,0.0,-0.98148,3e-05,1.97593]
[1778908826700,37.81,78970.18,0.0,-0.9815,3e-05,1.97433]
[1778908835503,37.81,78970.02,0.0,-0.98153,3e-05,1.97134]
[1778908842552,37.81,78969.6,0.0,-0.98153,3e-05,1.97088]
[1778908848595,37.82,78969.84,0.0,-0.98152,3e-05,1.97201]
[1778908853631,37.79,78970.31,0.0,-0.98156,3e-05,1.96793]
[1778908858666,37.77,78970.21,0.0,-0.98162,3e-05,1.96248]
[1778908863701,37.75,78969.56,0.0,-0.9817,3e-05,1.95572]
[1778908870751,37.72,78970.5,0.0,-0.98175,3e-05,1.95098]
[1778908875785,37.7,78970.46,0.0,-0.98181,3e-05,1.94587]
[1778908883844,37.66,78970.24,0.0,-0.9819,3e-05,1.93743]
[1778908893912,37.62,78970.62,0.0,-0.98202,3e-05,1.92542]
[1778908898950,37.61,78969.32,0.0,-0.98207,3e-05,1.92085]
[1778908903982,37.62,78966.97,0.0,-0.98213,3e-05,1.91604]
[1778908909018,37.62,78967.0,0.0,-0.98211,3e-05,1.91714]
[1778908917335,37.63,78967.38,0.0,-0.98209,3e-05,1.9197]
[1778908924123,37.62,78967.48,0.0,-0.98212,3e-05,1.91683]
[1778908931181,37.62,78968.45,0.0,-0.98208,3e-05,1.92065]
[1778908937517,37.63,78968.71,0.0,-0.98205,3e-05,1.92266]
[1778908944269,37.63,78968.71,0.0,-0.98204,3e-05,1.92381]
[1778908954339,37.64,78969.23,0.0,-0.98204,3e-05,1.92372]
[1778908964409,37.65,78969.58,0.0,-0.982,3e-05,1.92667]
[1778908971462,37.66,78969.83,0.0,-0.98198,3e-05,1.9286]
[1778908977797,37.66,78969.96,0.0,-0.98197,3e-05,1.93003]
[1778908985556,37.67,78969.96,0.0,-0.98195,3e-05,1.93149]
[1778908992608,37.68,78969.79,0.0,-0.98192,3e-05,1.93422]
[1778908997937,37.7,78969.82,0.0,-0.98188,3e-05,1.93833]
[1778909003685,37.72,78969.51,0.0,-0.98183,3e-05,1.94235]
[1778909008720,37.74,78967.66,0.0,-0.98184,3e-05,1.94171]
[1778909013757,37.75,78966.89,0.0,-0.98184,3e-05,1.94044]
[1778909019797,37.78,78967.62,0.0,-0.98177,3e-05,1.94696]
[1778909028147,37.8,78967.59,0.0,-0.98171,3e-05,1.95304]
[1778909033896,37.82,78967.65,0.0,-0.98167,3e-05,1.95647]
[1778909046986,37.82,78967.15,0.0,-0.98167,3e-05,1.95678]
[1778909054035,37.83,78966.38,0.0,-0.98168,3e-05,1.95567]
[1778909060077,37.83,78964.83,0.0,-0.98171,3e-05,1.95248]
[1778909065112,37.83,78964.66,0.0,-0.98171,3e-05,1.95262]
[1778909070147,37.84,78964.56,0.0,-0.98171,3e-05,1.95292]
[1778909078499,37.84,78964.47,0.0,-0.98173,3e-05,1.95034]
[1778909088569,37.84,78964.47,0.0,-0.98172,3e-05,1.95141]
[1778909095325,37.85,78964.41,0.0,-0.98171,3e-05,1.95188]
[1778909102374,37.85,78964.34,0.0,-0.98171,3e-05,1.95242]
[1778909108417,37.85,78963.73,0.0,-0.98172,3e-05,1.9515]
[1778909117479,37.86,78963.8,0.0,-0.9817,3e-05,1.95322]
[1778909122514,37.87,78966.16,0.0,-0.9816,3e-05,1.96212]
[1778909127549,37.87,78965.65,0.0,-0.98161,3e-05,1.96125]
[1778909132584,37.88,78965.25,0.0,-0.98165,3e-05,1.95734]
[1778909138919,37.89,78964.86,0.0,-0.98163,3e-05,1.95889]
[1778909144684,37.91,78965.37,0.0,-0.98157,3e-05,1.96447]
[1778909151733,37.93,78965.84,0.0,-0.9815,3e-05,1.97061]
[1778909156768,37.94,78965.69,0.0,-0.98146,3e-05,1.97374]
[1778909164824,37.97,78965.95,0.0,-0.9814,3e-05,1.97994]
[1778909169859,37.98,78969.62,0.0,-0.98126,3e-05,1.99202]
[1778909176908,37.98,78970.23,0.0,-0.98124,3e-05,1.99384]
[1778909183957,37.98,78970.77,0.0,-0.98123,3e-05,1.99551]
[1778909189270,37.98,78972.31,0.0,-0.98118,3e-05,1.99965]
[1778909196039,37.98,78972.31,0.0,-0.98121,3e-05,1.9966]
[1778909206109,38.01,78972.26,0.0,-0.98115,3e-05,2.00148]
[1778909211148,38.02,78972.23,0.0,-0.98112,3e-05,2.00485]
[1778909219480,38.05,78972.27,0.0,-0.98105,3e-05,2.01041]
[1778909226252,38.07,78972.09,0.0,-0.98101,3e-05,2.01467]
[1778909231287,38.08,78972.09,0.0,-0.98097,3e-05,2.01802]
[1778909237330,38.08,78972.1,0.0,-0.98096,3e-05,2.01883]
[1778909247401,38.1,78972.44,0.0,-0.98091,3e-05,2.02308]
[1778909259759,38.1,78973.29,0.0,-0.98092,3e-05,2.02186]
[1778909269831,38.1,78972.96,0.0,-0.98093,3e-05,2.02102]
[1778909275596,38.1,78973.55,0.0,-0.98091,3e-05,2.02253]
[1778909280632,38.1,78973.54,0.0,-0.98091,3e-05,2.0225]
[1778909285667,38.1,78972.99,0.0,-0.98093,3e-05,2.0211]
[1778909291709,38.1,78973.11,0.0,-0.98093,3e-05,2.0214]
[1778909300782,38.12,78973.55,0.0,-0.98085,3e-05,2.02852]
[1778909306824,38.14,78971.09,0.0,-0.98087,3e-05,2.02618]
[1778909313873,38.16,78971.47,0.0,-0.98084,3e-05,2.02826]
[1778909318907,38.17,78972.04,0.0,-0.98079,3e-05,2.03288]
[1778909324950,38.19,78971.9,0.0,-0.98075,3e-05,2.03626]
[1778909330251,38.2,78972.17,0.0,-0.98071,3e-05,2.04002]
[1778909338041,38.22,78972.21,0.0,-0.98066,3e-05,2.04492]
[1778909348110,38.25,78972.24,0.0,-0.9806,3e-05,2.05029]
[1778909358180,38.25,78972.24,0.0,-0.9806,3e-05,2.05029]
[1778909364226,38.26,78972.53,0.0,-0.98056,3e-05,2.05399]
[1778909370531,38.28,78974.32,0.0,-0.98047,3e-05,2.06208]
[1778909376308,38.29,78974.36,0.0,-0.98046,3e-05,2.06219]
[1778909381345,38.3,78974.42,0.0,-0.98042,3e-05,2.06522]
[1778909389400,38.32,78972.35,0.0,-0.98043,3e-05,2.06444]
[1778909398463,38.34,78972.93,0.0,-0.98036,3e-05,2.07095]
[1778909400747,38.35,78965.24,0.0,-0.98057,3e-05,2.0522]
[1778909401484,38.35,78965.24,0.0,-0.98056,3e-05,2.05276]
[1778909407526,38.37,78969.71,0.0,-0.9804,3e-05,2.06766]
[1778909416595,38.39,78970.1,0.0,-0.98033,3e-05,2.07353]
[1778909421629,38.4,78971.99,0.0,-0.98025,3e-05,2.08105]
[1778909426664,38.41,78973.01,0.0,-0.98019,3e-05,2.08627]
[1778909431699,38.42,78973.3,0.0,-0.98018,3e-05,2.08608]
[1778909436735,38.43,78972.82,0.0,-0.98017,3e-05,2.08735]
[1778909442776,38.44,78972.56,0.0,-0.98014,3e-05,2.08969]
[1778909448818,38.46,78972.34,0.0,-0.98012,3e-05,2.09209]
[1778909453855,38.49,78969.52,0.0,-0.98012,3e-05,2.09155]
[1778909458889,38.5,78963.13,0.0,-0.98028,3e-05,2.07744]
[1778909466959,38.52,78961.97,0.0,-0.98026,3e-05,2.079]
[1778909471993,38.53,78960.73,0.0,-0.98027,3e-05,2.07828]
[1778909477029,38.54,78958.15,0.0,-0.98031,3e-05,2.07414]
[1778909485100,38.56,78958.6,0.0,-0.98026,3e-05,2.07926]
[1778909491387,38.57,78958.16,0.0,-0.98027,3e-05,2.0776]
[1778909497184,38.58,78958.16,0.0,-0.98023,3e-05,2.08052]
[1778909504233,38.6,78959.02,0.0,-0.98017,3e-05,2.08609]
[1778909511527,38.61,78959.05,0.0,-0.98013,3e-05,2.08947]
[1778909517324,38.62,78958.47,0.0,-0.98012,3e-05,2.09075]
[1778909522359,38.63,78956.76,0.0,-0.98014,3e-05,2.08864]
[1778909527394,38.64,78953.84,0.0,-0.9802,3e-05,2.08341]
[1778909531667,38.65,78948.38,0.0,-0.98034,3e-05,2.07119]
[1778909534443,38.66,78943.76,0.0,-0.98045,3e-05,2.06077]
[1778909539478,38.67,78942.82,0.0,-0.98045,3e-05,2.06082]
[1778909544513,38.68,78939.42,0.0,-0.98052,3e-05,2.05457]
[1778909547534,38.68,78935.48,0.0,-0.98061,3e-05,2.04602]
[1778909552573,38.69,78934.33,0.0,-0.98065,3e-05,2.0422]
[1778909554589,38.7,78927.77,0.0,-0.98082,3e-05,2.02659]
[1778909555596,38.72,78926.43,0.0,-0.9808,3e-05,2.02852]
[1778909557609,38.73,78935.08,0.0,-0.98054,3e-05,2.05151]
[1778909559624,38.73,78936.45,0.0,-0.98049,3e-05,2.05599]
[1778909565665,38.74,78935.4,0.0,-0.98049,3e-05,2.05621]
[1778909571947,38.76,78935.46,0.0,-0.98046,3e-05,2.05924]
[1778909577749,38.77,78935.92,0.0,-0.98041,3e-05,2.06326]
[1778909589833,38.79,78936.01,0.0,-0.98035,3e-05,2.06908]
[1778909597890,38.81,78935.09,0.0,-0.98033,3e-05,2.07044]
[1778909602925,38.82,78935.22,0.0,-0.9803,3e-05,2.07307]
[1778909607960,38.83,78935.51,0.0,-0.98027,3e-05,2.07608]
[1778909612995,38.84,78935.72,0.0,-0.98027,3e-05,2.07539]
[1778909618032,38.85,78935.65,0.0,-0.98025,3e-05,2.07744]
[1778909624074,38.86,78935.87,0.0,-0.98021,3e-05,2.08065]
[1778909629109,38.87,78938.81,0.0,-0.9801,3e-05,2.09038]
[1778909630123,38.87,78941.81,0.0,-0.98001,3e-05,2.09895]
[1778909635151,38.88,78943.43,0.0,-0.97994,3e-05,2.10511]
[1778909642444,38.89,78940.26,0.0,-0.98,3e-05,2.09975]
[1778909648245,38.91,78940.9,0.0,-0.97995,3e-05,2.1038]
[1778909655292,38.92,78939.11,0.0,-0.97997,3e-05,2.10196]
[1778909661334,38.93,78939.12,0.0,-0.97995,3e-05,2.10437]
[1778909666369,38.94,78937.04,0.0,-0.97998,3e-05,2.10099]
[1778909672657,38.95,78937.23,0.0,-0.97998,3e-05,2.10038]
[1778909678453,38.96,78938.14,0.0,-0.97993,3e-05,2.10509]
[1778909683488,38.97,78938.66,0.0,-0.97989,3e-05,2.10839]
[1778909692797,38.98,78938.9,0.0,-0.97985,3e-05,2.11249]
[1778909699601,38.99,78939.34,0.0,-0.9798,3e-05,2.11628]
[1778909704635,39.0,78940.6,0.0,-0.97975,3e-05,2.12142]
[1778909710677,39.01,78940.67,0.0,-0.97972,3e-05,2.1238]
[1778909716720,39.02,78940.49,0.0,-0.9797,3e-05,2.12552]
[1778909721755,39.03,78940.09,0.0,-0.97969,3e-05,2.1263]
[1778909729810,39.04,78939.51,0.0,-0.97968,3e-05,2.1277]
[1778909735856,39.05,78939.16,0.0,-0.97969,3e-05,2.12544]
[1778909740892,39.06,78934.76,0.0,-0.9798,3e-05,2.11589]
[1778909745928,39.07,78934.71,0.0,-0.97978,3e-05,2.11762]
[1778909753223,39.08,78934.61,0.0,-0.97975,3e-05,2.12029]
[1778909761040,39.09,78938.12,0.0,-0.97962,3e-05,2.13183]
[1778909766076,39.1,78936.92,0.0,-0.97964,3e-05,2.13041]
[1778909773126,39.11,78936.16,0.0,-0.97963,3e-05,2.13081]
[1778909778161,39.11,78935.31,0.0,-0.97964,3e-05,2.13028]
[1778909783198,39.12,78938.45,0.0,-0.97953,3e-05,2.14007]
[1778909792262,39.13,78938.43,0.0,-0.97953,3e-05,2.13963]
[1778909799310,39.14,78938.82,0.0,-0.97949,3e-05,2.14286]
[1778909808372,39.16,78939.12,0.0,-0.97945,3e-05,2.14643]
[1778909813645,39.16,78939.65,0.0,-0.97942,3e-05,2.14932]
[1778909819451,39.17,78940.26,0.0,-0.97938,3e-05,2.1527]
[1778909822474,39.17,78934.27,0.0,-0.97954,3e-05,2.13795]
[1778909823716,39.18,78931.14,0.0,-0.97963,3e-05,2.13013]
[1778909829523,39.18,78931.02,0.0,-0.97961,3e-05,2.13177]
[1778909840600,39.2,78931.06,0.0,-0.97957,3e-05,2.13535]
[1778909851674,39.21,78930.59,0.0,-0.97958,3e-05,2.13397]
[1778909857720,39.22,78930.1,0.0,-0.97957,3e-05,2.13452]
[1778909862755,39.23,78928.38,0.0,-0.97961,3e-05,2.1316]
[1778909867789,39.23,78927.93,0.0,-0.9796,3e-05,2.13197]
[1778909870811,39.24,78922.33,0.0,-0.97975,3e-05,2.11844]
[1778909876854,39.24,78922.33,0.0,-0.97975,3e-05,2.11909]
[1778909881888,39.23,78921.72,0.0,-0.97978,3e-05,2.11591]
[1778909886925,39.24,78920.74,0.0,-0.97981,3e-05,2.11372]
[1778909892966,39.24,78920.61,0.0,-0.97979,3e-05,2.11473]
[1778909900022,39.25,78921.05,0.0,-0.97976,3e-05,2.11816]
[1778909907067,39.26,78920.13,0.0,-0.97976,3e-05,2.11814]
[1778909912101,39.27,78914.13,0.0,-0.97994,3e-05,2.10095]
[1778909914347,39.27,78900.26,0.0,-0.98032,3e-05,2.06638]
[1778909915123,39.28,78900.26,0.0,-0.98032,3e-05,2.0668]
[1778909917137,39.28,78894.0,0.0,-0.98048,3e-05,2.05187]
[1778909922175,39.29,78893.11,0.0,-0.98048,3e-05,2.0519]
[1778909932242,39.31,78892.86,0.0,-0.98044,3e-05,2.05574]
[1778909937278,39.32,78889.24,0.0,-0.98052,3e-05,2.04886]
[1778909942315,39.33,78893.81,0.0,-0.98036,3e-05,2.06261]
[1778909947350,39.34,78893.09,0.0,-0.98036,3e-05,2.06291]
[1778909953390,39.35,78891.31,0.0,-0.98038,3e-05,2.06095]
[1778909959432,39.36,78892.49,0.0,-0.98032,3e-05,2.06683]
[1778909964467,39.37,78886.4,0.0,-0.98046,3e-05,2.05356]
[1778909969502,39.38,78884.48,0.0,-0.98049,3e-05,2.05092]
[1778909974769,39.39,78886.57,0.0,-0.98044,3e-05,2.05486]
[1778909980580,39.4,78887.75,0.0,-0.98038,3e-05,2.06038]
[1778909984843,39.41,78917.09,0.0,-0.97953,3e-05,2.13659]
[1778909986627,39.42,78940.91,0.0,-0.97879,3e-05,2.20279]
[1778909987634,39.42,78954.66,0.0,-0.97837,3e-05,2.23942]
[1778909988641,39.43,78957.25,0.0,-0.97829,3e-05,2.2467]
[1778909993676,39.42,78957.24,0.0,-0.97831,3e-05,2.24468]
[1778910001732,39.4,78956.93,0.0,-0.97837,3e-05,2.23965]
[1778910003748,39.4,78946.62,0.0,-0.97869,3e-05,2.21111]
[1778910004983,39.39,78946.51,0.0,-0.9787,3e-05,2.21035]
[1778910010794,39.38,78946.91,0.0,-0.97872,3e-05,2.20858]
[1778910015830,39.37,78946.39,0.0,-0.97877,3e-05,2.20486]
[1778910025126,39.35,78946.79,0.0,-0.9788,3e-05,2.20175]
[1778910030936,39.34,78947.02,0.0,-0.97883,3e-05,2.19962]
[1778910032950,39.34,78941.95,0.0,-0.97902,3e-05,2.18174]
[1778910040002,39.33,78940.35,0.0,-0.9791,3e-05,2.17462]
[1778910045302,39.32,78940.64,0.0,-0.97911,3e-05,2.17331]
[1778910055373,39.3,78938.79,0.0,-0.97922,3e-05,2.16436]
[1778910061147,39.29,78938.73,0.0,-0.97924,3e-05,2.16179]
[1778910067188,39.28,78934.81,0.0,-0.97939,3e-05,2.14921]
[1778910072223,39.27,78932.54,0.0,-0.97947,3e-05,2.14143]
[1778910078265,39.27,78930.55,0.0,-0.97954,3e-05,2.13541]
[1778910083300,39.27,78929.45,0.0,-0.97956,3e-05,2.13401]
[1778910089343,39.27,78929.82,0.0,-0.97954,3e-05,2.13538]
[1778910094382,39.27,78930.36,0.0,-0.97956,3e-05,2.13273]
[1778910099416,39.28,78930.04,0.0,-0.97956,3e-05,2.13333]
[1778910104453,39.28,78929.79,0.0,-0.97955,3e-05,2.13409]
[1778910110499,39.29,78929.63,0.0,-0.97953,3e-05,2.13534]
[1778910116539,39.3,78929.47,0.0,-0.97952,3e-05,2.13657]
[1778910122581,39.31,78929.49,0.0,-0.9795,3e-05,2.13823]
[1778910131649,39.32,78929.33,0.0,-0.97948,3e-05,2.14017]
[1778910137686,39.32,78929.19,0.0,-0.97946,3e-05,2.1416]
[1778910142722,39.33,78929.06,0.0,-0.97945,3e-05,2.14254]
[1778910147756,39.33,78929.19,0.0,-0.97943,3e-05,2.14415]
[1778910152791,39.34,78928.9,0.0,-0.97946,3e-05,2.14111]
[1778910157826,39.35,78929.45,0.0,-0.97943,3e-05,2.1438]
[1778910164874,39.35,78931.15,0.0,-0.97936,3e-05,2.14995]
[1778910169910,39.36,78932.42,0.0,-0.97931,3e-05,2.15449]
[1778910173945,39.36,78941.2,0.0,-0.97904,3e-05,2.17846]
[1778910174952,39.36,78948.86,0.0,-0.97881,3e-05,2.1989]
[1778910176214,39.36,78948.55,0.0,-0.97882,3e-05,2.1976]
[1778910179987,39.35,78957.51,0.0,-0.97858,3e-05,2.21952]
[1778910180994,39.35,78957.66,0.0,-0.97858,3e-05,2.21941]
[1778910185022,39.34,78966.18,0.0,-0.97834,3e-05,2.24019]
[1778910186285,39.34,78968.08,0.0,-0.97829,3e-05,2.24476]
[1778910192071,39.33,78972.27,0.0,-0.9782,3e-05,2.25281]
[1778910196355,39.32,78978.27,0.0,-0.97804,3e-05,2.26687]
[1778910199119,39.31,78981.03,0.0,-0.97798,3e-05,2.2727]
[1778910204155,39.3,78980.74,0.0,-0.97802,3e-05,2.26903]
[1778910209190,39.29,78977.68,0.0,-0.97815,3e-05,2.25789]
[1778910216495,39.27,78977.58,0.0,-0.97823,3e-05,2.25008]
[1778910222282,39.26,78977.65,0.0,-0.97826,3e-05,2.24697]
[1778910227319,39.24,78978.81,0.0,-0.97826,3e-05,2.24737]
[1778910234366,39.23,78978.3,0.0,-0.97832,3e-05,2.24217]
[1778910241416,39.21,78978.43,0.0,-0.97836,3e-05,2.23875]
[1778910246713,39.2,78978.87,0.0,-0.97837,3e-05,2.23726]
[1778910252492,39.19,78980.02,0.0,-0.97838,3e-05,2.23717]
[1778910258533,39.17,78980.35,0.0,-0.9784,3e-05,2.23488]
[1778910267597,39.15,78981.45,0.0,-0.97842,3e-05,2.23315]
[1778910272632,39.14,78981.91,0.0,-0.97847,3e-05,2.22818]
[1778910283709,39.12,78981.37,0.0,-0.97855,3e-05,2.22125]
[1778910290758,39.1,78980.58,0.0,-0.97861,3e-05,2.21572]
[1778910295793,39.09,78950.98,0.0,-0.97952,3e-05,2.13502]
[1778910296802,39.09,78948.7,0.0,-0.97959,3e-05,2.12874]
[1778910301846,39.09,78948.11,0.0,-0.97962,3e-05,2.12626]
[1778910303850,39.09,78953.67,0.0,-0.97946,3e-05,2.14012]
[1778910308885,39.08,78956.71,0.0,-0.9794,3e-05,2.14604]
[1778910313920,39.07,78955.98,0.0,-0.97944,3e-05,2.14242]
[1778910318955,39.06,78959.3,0.0,-0.97936,3e-05,2.14942]
[1778910323990,39.06,78957.69,0.0,-0.97943,3e-05,2.14347]
[1778910329026,39.05,78957.47,0.0,-0.97945,3e-05,2.14119]
[1778910334061,39.04,78957.42,0.0,-0.97951,3e-05,2.13584]
[1778910339098,39.03,78957.9,0.0,-0.97951,3e-05,2.13546]
[1778910344133,39.03,78961.2,0.0,-0.97943,3e-05,2.14249]
[1778910349168,39.02,78961.79,0.0,-0.97943,3e-05,2.14238]
[1778910354203,39.01,78958.14,0.0,-0.97956,3e-05,2.1312]
[1778910359237,39.01,78957.38,0.0,-0.9796,3e-05,2.12771]
[1778910364274,39.0,78960.06,0.0,-0.97952,3e-05,2.13446]
[1778910369308,39.01,78959.53,0.0,-0.97952,3e-05,2.13477]
[1778910377636,39.02,78959.07,0.0,-0.9795,3e-05,2.13625]
[1778910383406,39.03,78958.68,0.0,-0.97949,3e-05,2.13724]
[1778910388441,39.04,78957.56,0.0,-0.9795,3e-05,2.13599]
[1778910395491,39.05,78957.59,0.0,-0.97951,3e-05,2.13487]
[1778910407848,39.07,78956.96,0.0,-0.97948,3e-05,2.13723]
[1778910417918,39.08,78956.14,0.0,-0.97947,3e-05,2.13838]
[1778910423686,39.09,78955.97,0.0,-0.97945,3e-05,2.13988]
[1778910436777,39.11,78955.66,0.0,-0.97941,3e-05,2.14322]
[1778910441813,39.11,78954.85,0.0,-0.97942,3e-05,2.14268]
[1778910448861,39.12,78954.98,0.0,-0.97939,3e-05,2.14521]
[1778910453897,39.13,78957.33,0.0,-0.97934,3e-05,2.14933]
[1778910461953,39.14,78957.09,0.0,-0.97932,3e-05,2.15116]
[1778910466987,39.15,78958.28,0.0,-0.97926,3e-05,2.1558]
[1778910472023,39.16,78958.55,0.0,-0.97924,3e-05,2.15832]
[1778910478338,39.16,78958.36,0.0,-0.97922,3e-05,2.15961]
[1778910484107,39.17,78958.36,0.0,-0.9792,3e-05,2.16139]
[1778910490149,39.18,78959.97,0.0,-0.97913,3e-05,2.16738]
[1778910496193,39.19,78960.67,0.0,-0.97909,3e-05,2.17096]
[1778910501229,39.19,78959.88,0.0,-0.9791,3e-05,2.17031]
[1778910506266,39.2,78957.68,0.0,-0.97915,3e-05,2.16592]
[1778910507270,39.2,78949.38,0.0,-0.97939,3e-05,2.14444]
[1778910508548,39.2,78946.81,0.0,-0.97946,3e-05,2.13805]
[1778910514318,39.21,78945.46,0.0,-0.97951,3e-05,2.13301]
[1778910520360,39.22,78947.11,0.0,-0.97944,3e-05,2.1393]
[1778910525395,39.23,78947.06,0.0,-0.97942,3e-05,2.14077]
[1778910530431,39.23,78947.05,0.0,-0.97941,3e-05,2.14232]
[1778910537479,39.24,78946.62,0.0,-0.97939,3e-05,2.14334]
[1778910542514,39.25,78942.2,0.0,-0.97951,3e-05,2.13338]
[1778910548829,39.26,78938.67,0.0,-0.97959,3e-05,2.12606]
[1778910554597,39.27,78937.89,0.0,-0.97959,3e-05,2.12594]
[1778910559635,39.27,78937.77,0.0,-0.97957,3e-05,2.1272]
[1778910565675,39.28,78937.41,0.0,-0.97956,3e-05,2.12814]
[1778910571717,39.29,78937.12,0.0,-0.97958,3e-05,2.12569]
[1778910579038,39.3,78937.11,0.0,-0.97956,3e-05,2.12781]
[1778910584810,39.31,78937.03,0.0,-0.97954,3e-05,2.12942]
[1778910589845,39.31,78935.07,0.0,-0.97958,3e-05,2.12582]
[1778910590855,39.31,78929.86,0.0,-0.97973,3e-05,2.11265]
[1778910591858,39.31,78924.19,0.0,-0.97989,3e-05,2.09839]
[1778910592865,39.32,78926.03,0.0,-0.97983,3e-05,2.10346]
[1778910595886,39.32,78934.19,0.0,-0.97958,3e-05,2.12551]
[1778910596894,39.32,78937.37,0.0,-0.97949,3e-05,2.13406]
[1778910598913,39.32,78944.91,0.0,-0.97926,3e-05,2.15427]
[1778910599917,39.33,78951.32,0.0,-0.97907,3e-05,2.17134]
[1778910600924,39.33,78953.4,0.0,-0.97901,3e-05,2.17704]
[1778910605971,39.32,78954.09,0.0,-0.979,3e-05,2.17734]
[1778910611016,39.31,78953.31,0.0,-0.97905,3e-05,2.17314]
[1778910616051,39.3,78953.29,0.0,-0.97907,3e-05,2.171]
[1778910621086,39.29,78952.23,0.0,-0.97913,3e-05,2.16616]
[1778910629389,39.28,78952.21,0.0,-0.97917,3e-05,2.16254]
[1778910635184,39.27,78953.95,0.0,-0.97917,3e-05,2.16159]
[1778910642232,39.29,78954.32,0.0,-0.97909,3e-05,2.16849]
[1778910649529,39.37,78954.8,0.0,-0.97888,3e-05,2.18706]
[1778910659599,39.42,78954.56,0.0,-0.97876,3e-05,2.19783]
[1778910665397,39.41,78954.53,0.0,-0.97878,3e-05,2.19641]
[1778910668419,39.42,78959.67,0.0,-0.97861,3e-05,2.21069]
[1778910673454,39.42,78957.84,0.0,-0.97866,3e-05,2.20681]
[1778910679740,39.43,78956.42,0.0,-0.97869,3e-05,2.20431]
[1778910686544,39.43,78958.06,0.0,-0.97862,3e-05,2.21016]
[1778910689810,39.43,78952.75,0.0,-0.97877,3e-05,2.19668]
[1778910692585,39.44,78948.03,0.0,-0.97894,3e-05,2.18127]
[1778910697621,39.44,78947.88,0.0,-0.97893,3e-05,2.18213]
[1778910702656,39.45,78949.69,0.0,-0.97886,3e-05,2.18811]
[1778910707691,39.45,78954.27,0.0,-0.97871,3e-05,2.20136]
[1778910713733,39.44,78953.65,0.0,-0.97875,3e-05,2.19773]
[1778910720020,39.43,78953.92,0.0,-0.97878,3e-05,2.19582]
[1778910726823,39.42,78953.92,0.0,-0.97881,3e-05,2.19277]
[1778910731859,39.41,78954.19,0.0,-0.97883,3e-05,2.19133]
[1778910736894,39.4,78953.73,0.0,-0.97886,3e-05,2.18797]
[1778910744950,39.39,78954.06,0.0,-0.97889,3e-05,2.18546]
[1778910750232,39.38,78953.16,0.0,-0.97894,3e-05,2.18101]
[1778910757034,39.37,78949.26,0.0,-0.97912,3e-05,2.1644]
[1778910765091,39.35,78950.02,0.0,-0.97914,3e-05,2.16336]
[1778910770126,39.35,78951.13,0.0,-0.97911,3e-05,2.16567]
[1778910775161,39.34,78949.96,0.0,-0.97916,3e-05,2.16136]
[1778910780196,39.34,78949.83,0.0,-0.97918,3e-05,2.15979]
[1778910787244,39.33,78948.97,0.0,-0.97923,3e-05,2.1549]
[1778910794295,39.32,78947.7,0.0,-0.9793,3e-05,2.14896]
[1778910800583,39.3,78947.51,0.0,-0.97933,3e-05,2.14586]
[1778910806378,39.3,78948.03,0.0,-0.97934,3e-05,2.14502]
[1778910812420,39.29,78948.2,0.0,-0.9794,3e-05,2.13973]
[1778910820725,39.28,78947.46,0.0,-0.97944,3e-05,2.13628]
[1778910828532,39.29,78948.18,0.0,-0.97939,3e-05,2.14052]
[1778910836588,39.29,78948.26,0.0,-0.97938,3e-05,2.14113]
[1778910842630,39.3,78948.56,0.0,-0.97935,3e-05,2.14366]
[1778910849681,39.31,78949.0,0.0,-0.97932,3e-05,2.14683]
[1778910854714,39.3,78951.09,0.0,-0.97927,3e-05,2.15111]
[1778910859749,39.29,78951.37,0.0,-0.97928,3e-05,2.15001]
[1778910864786,39.29,78951.1,0.0,-0.97931,3e-05,2.1475]
[1778910871075,39.29,78950.99,0.0,-0.97934,3e-05,2.1441]
[1778910879888,39.29,78951.64,0.0,-0.97932,3e-05,2.14582]
[1778910889956,39.27,78951.76,0.0,-0.97936,3e-05,2.14267]
[1778910900028,39.26,78952.1,0.0,-0.97937,3e-05,2.14144]
[1778910911355,39.25,78952.5,0.0,-0.9794,3e-05,2.13881]
[1778910918156,39.24,78948.4,0.0,-0.97955,3e-05,2.12587]
[1778910923190,39.23,78947.78,0.0,-0.97958,3e-05,2.12271]
[1778910928226,39.22,78949.26,0.0,-0.97956,3e-05,2.125]
[1778910933261,39.22,78948.06,0.0,-0.97964,3e-05,2.11677]
[1778910940310,39.21,78947.93,0.0,-0.97967,3e-05,2.11429]
[1778910945345,39.2,78947.24,0.0,-0.97971,3e-05,2.11098]
[1778910950380,39.2,78946.87,0.0,-0.97974,3e-05,2.10852]
[1778910955415,39.19,78945.98,0.0,-0.97978,3e-05,2.10475]
[1778910960450,39.19,78945.7,0.0,-0.97977,3e-05,2.10513]
[1778910966493,39.2,78945.84,0.0,-0.97976,3e-05,2.10629]
[1778910971777,39.19,78946.08,0.0,-0.97977,3e-05,2.10514]
[1778910977570,39.2,78946.16,0.0,-0.97975,3e-05,2.10743]
[1778910982607,39.21,78946.22,0.0,-0.97973,3e-05,2.1093]
[1778910987641,39.21,78946.24,0.0,-0.97971,3e-05,2.11105]
[1778910992677,39.22,78945.48,0.0,-0.97975,3e-05,2.10661]
[1778910997711,39.22,78945.15,0.0,-0.97975,3e-05,2.10683]
[1778911008787,39.23,78945.46,0.0,-0.97972,3e-05,2.1095]
[1778911013825,39.23,78945.6,0.0,-0.97971,3e-05,2.11029]
[1778911018860,39.23,78945.18,0.0,-0.97974,3e-05,2.10772]
[1778911023895,39.22,78945.36,0.0,-0.97975,3e-05,2.10672]
[1778911032196,39.21,78945.81,0.0,-0.97976,3e-05,2.10556]
[1778911040009,39.2,78945.81,0.0,-0.97979,3e-05,2.10328]
[1778911045287,39.19,78944.83,0.0,-0.97983,3e-05,2.09936]
[1778911051084,39.19,78944.83,0.0,-0.97988,3e-05,2.09421]
[1778911056122,39.18,78945.05,0.0,-0.97989,3e-05,2.09345]
[1778911061154,39.18,78942.95,0.0,-0.97997,3e-05,2.08679]
[1778911067201,39.17,78943.44,0.0,-0.97997,3e-05,2.08656]
[1778911072236,39.16,78943.97,0.0,-0.97997,3e-05,2.08669]
[1778911078278,39.16,78943.91,0.0,-0.97998,3e-05,2.08508]
[1778911083313,39.15,78943.71,0.0,-0.98,3e-05,2.08335]
[1778911091368,39.14,78942.49,0.0,-0.98006,3e-05,2.07831]
[1778911097411,39.14,78942.28,0.0,-0.98008,3e-05,2.07636]
[1778911099425,39.13,78935.25,0.0,-0.98029,3e-05,2.05797]
[1778911101440,39.13,78930.43,0.0,-0.98043,3e-05,2.04534]
[1778911106475,39.13,78927.8,0.0,-0.98051,3e-05,2.0378]
[1778911108488,39.13,78922.44,0.0,-0.98067,3e-05,2.02399]
[1778911114530,39.12,78920.18,0.0,-0.98077,3e-05,2.01407]
[1778911120572,39.12,78918.13,0.0,-0.98084,3e-05,2.00826]
[1778911123594,39.12,78911.25,0.0,-0.98103,3e-05,1.99085]
[1778911128629,39.12,78910.65,0.0,-0.98104,3e-05,1.99026]
[1778911133665,39.13,78909.96,0.0,-0.98104,3e-05,1.99005]
[1778911139706,39.15,78910.63,0.0,-0.98098,3e-05,1.99499]
[1778911144741,39.16,78916.62,0.0,-0.98078,3e-05,2.01313]
[1778911149778,39.16,78916.79,0.0,-0.98077,3e-05,2.01423]
[1778911153804,39.16,78922.08,0.0,-0.98063,3e-05,2.02699]
[1778911156058,39.16,78927.4,0.0,-0.98048,3e-05,2.0401]
[1778911158843,39.17,78929.71,0.0,-0.9804,3e-05,2.04736]
[1778911160855,39.17,78934.83,0.0,-0.98024,3e-05,2.06125]
[1778911166129,39.18,78934.53,0.0,-0.98023,3e-05,2.06264]
[1778911171929,39.19,78937.13,0.0,-0.98016,3e-05,2.06827]
[1778911176965,39.2,78937.19,0.0,-0.98013,3e-05,2.07047]
[1778911178979,39.2,78945.67,0.0,-0.97988,3e-05,2.09301]
[1778911179986,39.2,78945.75,0.0,-0.97988,3e-05,2.09294]
[1778911185023,39.2,78951.53,0.0,-0.97971,3e-05,2.10774]
[1778911190057,39.19,78956.2,0.0,-0.9796,3e-05,2.11832]
[1778911195092,39.19,78958.54,0.0,-0.97955,3e-05,2.1228]
[1778911196341,39.19,78966.32,0.0,-0.97932,3e-05,2.14278]
[1778911197107,39.18,78965.97,0.0,-0.97934,3e-05,2.14151]
[1778911199120,39.18,78971.36,0.0,-0.97918,3e-05,2.15495]
[1778911201133,39.18,78972.02,0.0,-0.97917,3e-05,2.15593]
[1778911206411,39.17,78971.86,0.0,-0.9792,3e-05,2.15364]
[1778911212212,39.16,78971.16,0.0,-0.97924,3e-05,2.1496]
[1778911220268,39.15,78970.57,0.0,-0.97929,3e-05,2.14522]
[1778911226552,39.14,78970.86,0.0,-0.9793,3e-05,2.14436]
[1778911236622,39.13,78970.88,0.0,-0.97937,3e-05,2.13793]
[1778911242426,39.12,78970.63,0.0,-0.9794,3e-05,2.13547]
[1778911247461,39.11,78973.53,0.0,-0.97933,3e-05,2.1415]
[1778911252495,39.11,78973.78,0.0,-0.97934,3e-05,2.14057]
[1778911257531,39.1,78973.68,0.0,-0.97936,3e-05,2.13875]
[1778911266833,39.09,78975.52,0.0,-0.97934,3e-05,2.14078]
[1778911275657,39.08,78974.68,0.0,-0.97939,3e-05,2.13585]
[1778911280694,39.07,78974.52,0.0,-0.97942,3e-05,2.13396]
[1778911286978,39.06,78973.49,0.0,-0.97947,3e-05,2.12923]
[1778911289755,39.06,78979.51,0.0,-0.9793,3e-05,2.14445]
[1778911293790,39.05,78983.61,0.0,-0.97922,3e-05,2.15041]
[1778911295801,39.05,78976.68,0.0,-0.97944,3e-05,2.13157]
[1778911296808,39.05,78976.57,0.0,-0.97944,3e-05,2.13099]
[1778911302853,39.04,78975.27,0.0,-0.9795,3e-05,2.12563]
[1778911313927,39.03,78974.87,0.0,-0.97955,3e-05,2.12156]
[1778911319970,39.02,78970.34,0.0,-0.9797,3e-05,2.10824]
[1778911321983,39.02,78978.38,0.0,-0.97947,3e-05,2.12871]
[1778911323997,39.02,78984.03,0.0,-0.97931,3e-05,2.14298]
[1778911327018,39.01,78985.4,0.0,-0.97928,3e-05,2.14566]
[1778911334073,39.0,78987.82,0.0,-0.97923,3e-05,2.14981]
[1778911341117,38.99,78988.43,0.0,-0.97924,3e-05,2.14914]
[1778911347401,38.98,78990.14,0.0,-0.97921,3e-05,2.15167]
[1778911357470,38.97,78990.15,0.0,-0.97928,3e-05,2.1448]
[1778911360252,38.97,78981.69,0.0,-0.97954,3e-05,2.12159]
[1778911361257,38.96,78979.67,0.0,-0.97961,3e-05,2.11603]
[1778911367541,38.96,78979.29,0.0,-0.97964,3e-05,2.11338]
[1778911373341,38.95,78978.68,0.0,-0.97967,3e-05,2.11016]
[1778911378376,38.94,78977.27,0.0,-0.97973,3e-05,2.10515]
[1778911383411,38.94,78973.03,0.0,-0.97987,3e-05,2.0929]
[1778911384419,38.94,78966.87,0.0,-0.98005,3e-05,2.07675]
[1778911385426,38.94,78962.24,0.0,-0.98018,3e-05,2.06464]
[1778911389455,38.93,78958.05,0.0,-0.98031,3e-05,2.05317]
[1778911390460,38.93,78952.08,0.0,-0.98048,3e-05,2.0378]
[1778911391470,38.93,78945.54,0.0,-0.98067,3e-05,2.0211]
[1778911392474,38.93,78943.24,0.0,-0.98074,3e-05,2.01518]
[1778911397763,38.93,78943.78,0.0,-0.98073,3e-05,2.01602]
[1778911403552,38.93,78948.35,0.0,-0.98061,3e-05,2.02689]
[1778911408587,38.92,78948.83,0.0,-0.9806,3e-05,2.02747]
[1778911413621,38.92,78948.74,0.0,-0.98064,3e-05,2.02315]
[1778911418658,38.92,78949.39,0.0,-0.98063,3e-05,2.02419]
[1778911420671,38.92,78955.57,0.0,-0.98046,3e-05,2.03959]
[1778911422685,38.92,78959.9,0.0,-0.98034,3e-05,2.05032]
[1778911427974,38.91,78966.74,0.0,-0.98015,3e-05,2.067]
[1778911429735,38.91,78967.8,0.0,-0.98012,3e-05,2.06935]
[1778911434770,38.91,78967.72,0.0,-0.98014,3e-05,2.06818]
[1778911439808,38.9,78968.16,0.0,-0.98014,3e-05,2.06836]
[1778911444844,38.9,78969.32,0.0,-0.98011,3e-05,2.0704]
[1778911448115,38.89,78974.6,0.0,-0.97997,3e-05,2.08324]
[1778911456927,38.89,78973.22,0.0,-0.98003,3e-05,2.07805]
[1778911465992,38.88,78973.1,0.0,-0.98005,3e-05,2.07603]
[1778911471028,38.88,78973.56,0.0,-0.98008,3e-05,2.07278]
[1778911476063,38.87,78974.12,0.0,-0.98007,3e-05,2.07333]
[1778911481098,38.87,78974.0,0.0,-0.98009,3e-05,2.07198]
[1778911486132,38.86,78973.89,0.0,-0.9801,3e-05,2.07086]
[1778911491168,38.86,78973.13,0.0,-0.98013,3e-05,2.06809]
[1778911496203,38.86,78972.97,0.0,-0.98015,3e-05,2.0669]
[1778911501239,38.85,78969.24,0.0,-0.98026,3e-05,2.05657]
[1778911503253,38.85,78966.56,0.0,-0.98034,3e-05,2.04945]
[1778911507280,38.85,78972.42,0.0,-0.98018,3e-05,2.06396]
[1778911513322,38.85,78972.44,0.0,-0.98019,3e-05,2.06313]
[1778911518605,38.84,78973.47,0.0,-0.98017,3e-05,2.06504]
[1778911524401,38.84,78974.19,0.0,-0.98016,3e-05,2.066]
[1778911529437,38.84,78976.15,0.0,-0.9801,3e-05,2.07074]
[1778911531456,38.84,78981.59,0.0,-0.97998,3e-05,2.08109]
[1778911538745,38.83,78976.61,0.0,-0.98014,3e-05,2.06708]
[1778911544544,38.83,78977.12,0.0,-0.98013,3e-05,2.06744]
[1778911553608,38.82,78976.48,0.0,-0.98017,3e-05,2.06441]
[1778911558885,38.82,78977.74,0.0,-0.98014,3e-05,2.06692]
[1778911566699,38.81,78977.35,0.0,-0.98016,3e-05,2.06475]
[1778911571733,38.81,78973.0,0.0,-0.9803,3e-05,2.05294]
[1778911577776,38.81,78972.84,0.0,-0.9803,3e-05,2.05222]
[1778911586839,38.81,78972.79,0.0,-0.9803,3e-05,2.05225]
[1778911591874,38.81,78963.69,0.0,-0.98059,3e-05,2.02565]
[1778911592881,38.81,78960.42,0.0,-0.98069,3e-05,2.01741]
[1778911597915,38.81,78959.81,0.0,-0.9807,3e-05,2.0162]
[1778911609235,38.81,78958.74,0.0,-0.98072,3e-05,2.01425]
[1778911616042,38.82,78958.37,0.0,-0.98073,3e-05,2.01366]
[1778911622085,38.81,78958.03,0.0,-0.98074,3e-05,2.01232]
[1778911629375,38.81,78957.9,0.0,-0.98075,3e-05,2.01136]
[1778911639445,38.81,78957.18,0.0,-0.98078,3e-05,2.00877]
[1778911647260,38.8,78957.63,0.0,-0.98078,3e-05,2.00929]
[1778911656323,38.8,78957.57,0.0,-0.98082,3e-05,2.00503]
[1778911664381,38.8,78956.95,0.0,-0.98084,3e-05,2.00294]
[1778911666395,38.8,78951.84,0.0,-0.98099,3e-05,1.98999]
[1778911672437,38.8,78952.06,0.0,-0.98098,3e-05,1.99027]
[1778911678479,38.8,78952.05,0.0,-0.98099,3e-05,1.98995]
[1778911686535,38.79,78951.46,0.0,-0.98101,3e-05,1.98809]
[1778911699866,38.79,78947.81,0.0,-0.98112,3e-05,1.97833]
[1778911709936,38.79,78947.79,0.0,-0.98112,3e-05,1.97781]
[1778911720013,38.79,78947.46,0.0,-0.98117,3e-05,1.97314]
[1778911727824,38.79,78946.99,0.0,-0.98118,3e-05,1.97164]
[1778911732859,38.79,78946.89,0.0,-0.98119,3e-05,1.9712]
[1778911738901,38.78,78947.32,0.0,-0.98118,3e-05,1.97203]
[1778911745955,38.78,78946.84,0.0,-0.98119,3e-05,1.97058]
[1778911747966,38.78,78938.97,0.0,-0.98141,3e-05,1.95101]
[1778911748974,38.78,78939.19,0.0,-0.98141,3e-05,1.95155]
[1778911750222,38.78,78934.0,0.0,-0.98155,3e-05,1.93876]
[1778911753002,38.78,78926.58,0.0,-0.98175,3e-05,1.92062]
[1778911754009,38.78,78923.33,0.0,-0.98183,3e-05,1.91275]
[1778911759044,38.78,78922.52,0.0,-0.98185,3e-05,1.9111]
[1778911765085,38.79,78922.83,0.0,-0.98184,3e-05,1.91222]
[1778911770361,38.79,78921.26,0.0,-0.98188,3e-05,1.90871]
[1778911777170,38.79,78919.99,0.0,-0.98194,3e-05,1.90278]
[1778911784219,38.79,78917.01,0.0,-0.98201,3e-05,1.89619]
[1778911786236,38.79,78910.34,0.0,-0.98219,3e-05,1.88032]
[1778911787241,38.79,78908.32,0.0,-0.98224,3e-05,1.8756]
[1778911790503,38.8,78904.93,0.0,-0.98232,3e-05,1.86806]
[1778911796304,38.8,78905.33,0.0,-0.9823,3e-05,1.86974]
[1778911801339,38.8,78908.69,0.0,-0.98221,3e-05,1.87844]
[1778911810402,38.83,78908.76,0.0,-0.98215,3e-05,1.88344]
[1778911816444,38.85,78908.83,0.0,-0.98209,3e-05,1.88875]
[1778911821479,38.87,78908.88,0.0,-0.98205,3e-05,1.89251]
[1778911826514,38.88,78904.01,0.0,-0.98214,3e-05,1.88442]
[1778911831549,38.9,78904.6,0.0,-0.98211,3e-05,1.88616]
[1778911840612,38.93,78902.26,0.0,-0.9821,3e-05,1.88707]
[1778911843634,38.94,78897.25,0.0,-0.98221,3e-05,1.87722]
[1778911845648,38.95,78894.16,0.0,-0.98227,3e-05,1.87132]
[1778911850685,38.96,78892.9,0.0,-0.98227,3e-05,1.872]
[1778911858740,38.99,78893.25,0.0,-0.98219,3e-05,1.87866]
[1778911863775,39.01,78897.14,0.0,-0.98205,3e-05,1.89159]
[1778911864782,39.01,78903.44,0.0,-0.98187,3e-05,1.90745]
[1778911865790,39.01,78903.73,0.0,-0.98186,3e-05,1.90883]
[1778911871067,39.03,78905.24,0.0,-0.98178,3e-05,1.91584]
[1778911881137,39.04,78904.73,0.0,-0.98178,3e-05,1.9163]
[1778911886938,39.04,78908.88,0.0,-0.98165,3e-05,1.92783]
[1778911891974,39.06,78908.06,0.0,-0.98167,3e-05,1.92572]
[1778911900035,39.07,78908.19,0.0,-0.98163,3e-05,1.92875]
[1778911911349,39.1,78906.97,0.0,-0.98159,3e-05,1.93285]
[1778911921419,39.13,78906.78,0.0,-0.98152,3e-05,1.93871]
[1778911927228,39.15,78906.76,0.0,-0.98148,3e-05,1.9424]
[1778911941559,39.18,78907.52,0.0,-0.9814,3e-05,1.94976]
[1778911948377,39.19,78907.45,0.0,-0.98136,3e-05,1.9526]
[1778911959452,39.21,78907.79,0.0,-0.98135,3e-05,1.95355]
[1778911964490,39.21,78908.86,0.0,-0.98131,3e-05,1.95668]
[1778911971769,39.22,78908.52,0.0,-0.98128,3e-05,1.95937]
[1778911981840,39.23,78908.58,0.0,-0.98126,3e-05,1.96168]
[1778911991680,39.25,78903.6,0.0,-0.98135,3e-05,1.95294]
[1778911993694,39.25,78897.33,0.0,-0.98152,3e-05,1.93762]
[1778911998728,39.26,78896.44,0.0,-0.98151,3e-05,1.93854]
[1778912004770,39.28,78894.94,0.0,-0.98151,3e-05,1.9386]
[1778912011819,39.3,78894.07,0.0,-0.98152,3e-05,1.93739]
[1778912017861,39.32,78893.71,0.0,-0.98149,3e-05,1.94018]
[1778912024910,39.34,78894.21,0.0,-0.98142,3e-05,1.94561]
[1778912029945,39.35,78892.4,0.0,-0.98144,3e-05,1.94419]
[1778912032192,39.36,78883.82,0.0,-0.98166,3e-05,1.92461]
[1778912032966,39.36,78883.82,0.0,-0.98165,3e-05,1.92524]
[1778912034980,39.36,78869.85,0.0,-0.98201,3e-05,1.8924]
[1778912035987,39.37,78867.36,0.0,-0.98207,3e-05,1.88716]
[1778912041044,39.38,78863.09,0.0,-0.98214,3e-05,1.88043]
[1778912044065,39.45,78869.8,0.0,-0.98181,3e-05,1.91073]
[1778912046080,39.51,78864.01,0.0,-0.98182,3e-05,1.90954]
[1778912048092,39.57,78864.64,0.0,-0.98166,3e-05,1.92364]
[1778912050107,39.62,78867.74,0.0,-0.98145,3e-05,1.94296]
[1778912055141,39.68,78867.98,0.0,-0.9813,3e-05,1.95651]
[1778912060176,39.69,78870.19,0.0,-0.9812,3e-05,1.96461]
[1778912065215,39.71,78870.7,0.0,-0.98116,3e-05,1.96853]
[1778912070249,39.72,78867.38,0.0,-0.98122,3e-05,1.96314]
[1778912075284,39.73,78868.44,0.0,-0.98119,3e-05,1.96499]
[1778912078305,39.74,78873.48,0.0,-0.98104,3e-05,1.97885]
[1778912083340,39.75,78873.87,0.0,-0.981,3e-05,1.98237]
[1778912088375,39.76,78873.1,0.0,-0.98099,3e-05,1.98301]
[1778912093463,39.77,78872.8,0.0,-0.98097,3e-05,1.98478]
[1778912098499,39.79,78871.4,0.0,-0.98098,3e-05,1.98386]
[1778912103536,39.8,78867.7,0.0,-0.98105,3e-05,1.97733]
[1778912108573,39.81,78867.88,0.0,-0.98102,3e-05,1.98029]
[1778912115621,39.82,78866.7,0.0,-0.98101,3e-05,1.98091]
[1778912120659,39.83,78866.95,0.0,-0.98099,3e-05,1.98339]
[1778912129719,39.83,78869.4,0.0,-0.98093,3e-05,1.98819]
[1778912134754,39.82,78869.22,0.0,-0.98098,3e-05,1.98364]
[1778912139789,39.82,78869.37,0.0,-0.98098,3e-05,1.98338]
[1778912144824,39.82,78865.48,0.0,-0.98109,3e-05,1.97326]
[1778912146838,39.82,78861.52,0.0,-0.9812,3e-05,1.96334]
[1778912153046,39.82,78858.58,0.0,-0.98127,3e-05,1.95696]
[1778912158923,39.83,78854.27,0.0,-0.98136,3e-05,1.94912]
[1778912160936,39.84,78853.05,0.0,-0.98138,3e-05,1.94727]
[1778912165972,39.85,78852.17,0.0,-0.98137,3e-05,1.94788]
[1778912171006,39.86,78851.97,0.0,-0.98135,3e-05,1.95012]
[1778912176043,39.88,78850.54,0.0,-0.98136,3e-05,1.94941]
[1778912181078,39.89,78849.66,0.0,-0.98135,3e-05,1.95003]
[1778912186113,39.9,78850.45,0.0,-0.9813,3e-05,1.95468]
[1778912191149,39.94,78849.82,0.0,-0.98126,3e-05,1.95734]
[1778912198204,39.95,78850.15,0.0,-0.98121,3e-05,1.96194]
[1778912203402,39.97,78853.26,0.0,-0.98109,3e-05,1.97212]
[1778912207260,39.98,78859.52,0.0,-0.9809,3e-05,1.98942]
[1778912208267,39.98,78860.2,0.0,-0.98088,3e-05,1.99157]
[1778912213472,39.99,78855.15,0.0,-0.98099,3e-05,1.98168]
[1778912216323,39.99,78850.34,0.0,-0.98112,3e-05,1.96965]
[1778912223542,39.99,78850.32,0.0,-0.98112,3e-05,1.97014]
[1778912229414,40.01,78850.41,0.0,-0.98108,3e-05,1.97349]
[1778912234454,40.01,78850.31,0.0,-0.98107,3e-05,1.97403]
[1778912239488,40.01,78850.45,0.0,-0.98107,3e-05,1.97392]
[1778912245530,40.01,78850.41,0.0,-0.98108,3e-05,1.97331]
[1778912253753,40.02,78850.41,0.0,-0.98107,3e-05,1.97358]
[1778912259630,40.04,78849.32,0.0,-0.98106,3e-05,1.97415]
[1778912264664,40.05,78848.78,0.0,-0.98105,3e-05,1.97553]
[1778912269699,40.08,78851.91,0.0,-0.98088,3e-05,1.99046]
[1778912274735,40.1,78850.26,0.0,-0.9809,3e-05,1.98893]
[1778912281785,40.11,78850.74,0.0,-0.98084,3e-05,1.99352]
[1778912286819,40.12,78849.89,0.0,-0.98084,3e-05,1.99381]
[1778912291854,40.13,78849.41,0.0,-0.98083,3e-05,1.99496]
[1778912302931,40.16,78848.91,0.0,-0.98079,3e-05,1.99868]
[1778912307966,40.17,78847.02,0.0,-0.98081,3e-05,1.99628]
[1778912313006,40.18,78845.23,0.0,-0.98087,3e-05,1.99072]
[1778912320055,40.19,78846.03,0.0,-0.9808,3e-05,1.99632]
[1778912327106,40.21,78846.56,0.0,-0.98075,3e-05,2.00082]
[1778912332140,40.22,78847.15,0.0,-0.98071,3e-05,2.00455]
[1778912341205,40.24,78848.29,0.0,-0.98063,3e-05,2.01145]
[1778912346239,40.24,78845.56,0.0,-0.9807,3e-05,2.00583]
[1778912351275,40.25,78845.77,0.0,-0.98066,3e-05,2.00866]
[1778912357318,40.27,78845.23,0.0,-0.98065,3e-05,2.0101]
[1778912359331,40.27,78839.81,0.0,-0.9808,3e-05,1.99658]
[1778912364536,40.26,78840.21,0.0,-0.9808,3e-05,1.99686]
[1778912370408,40.26,78845.89,0.0,-0.98064,3e-05,2.01046]
[1778912376452,40.36,78845.86,0.0,-0.98042,3e-05,2.02942]
[1778912382493,40.54,78845.34,0.0,-0.98001,3e-05,2.06512]
[1778912393571,40.58,78845.07,0.0,-0.97991,3e-05,2.0745]
[1778912399613,40.59,78845.77,0.0,-0.97987,3e-05,2.0782]
[1778912403643,40.6,78837.99,0.0,-0.98007,3e-05,2.06023]
[1778912404822,40.6,78835.2,0.0,-0.98014,3e-05,2.05371]
[1778912410694,40.61,78835.54,0.0,-0.98011,3e-05,2.05672]
[1778912415729,40.62,78837.73,0.0,-0.98003,3e-05,2.0639]
[1778912421771,40.63,78836.48,0.0,-0.98004,3e-05,2.06288]
[1778912426809,40.63,78836.23,0.0,-0.98003,3e-05,2.06394]
[1778912431844,40.64,78835.35,0.0,-0.98006,3e-05,2.05988]
[1778912437889,40.65,78835.46,0.0,-0.98004,3e-05,2.0621]
[1778912442924,40.66,78835.34,0.0,-0.98002,3e-05,2.06342]
[1778912451986,40.67,78834.33,0.0,-0.98002,3e-05,2.06379]
[1778912457031,40.68,78832.2,0.0,-0.98006,3e-05,2.06016]
[1778912465249,40.69,78829.17,0.0,-0.98011,3e-05,2.05538]
[1778912471130,40.7,78831.12,0.0,-0.98004,3e-05,2.0622]
[1778912475343,40.71,78822.71,0.0,-0.98025,3e-05,2.04288]
[1778912477184,40.73,78786.17,0.0,-0.98118,3e-05,1.96068]
[1778912478186,40.76,78771.62,0.0,-0.98149,3e-05,1.93195]
[1778912482214,40.78,78765.15,0.0,-0.98162,3e-05,1.9208]
[1778912484229,40.81,78758.99,0.0,-0.98172,3e-05,1.91194]
[1778912489263,40.94,78762.48,0.0,-0.98132,3e-05,1.94715]
[1778912494303,41.2,78757.41,0.0,-0.98087,3e-05,1.98642]
[1778912498327,41.43,78750.53,0.0,-0.98049,3e-05,2.01947]
[1778912503366,41.71,78749.95,0.0,-0.97984,3e-05,2.07625]
[1778912508399,41.96,78755.26,0.0,-0.97909,3e-05,2.14207]
[1778912513434,42.18,78760.64,0.0,-0.97837,3e-05,2.20391]
[1778912517463,42.34,78766.56,0.0,-0.97781,3e-05,2.25287]
[1778912522498,42.52,78766.04,0.0,-0.97737,3e-05,2.28994]
[1778912527533,42.65,78766.72,0.0,-0.97702,3e-05,2.32007]
[1778912532568,42.74,78770.1,0.0,-0.97667,3e-05,2.3499]
[1778912533576,42.75,78766.53,0.0,-0.97677,3e-05,2.34125]
[1778912535748,42.75,78761.93,0.0,-0.97689,3e-05,2.33126]
[1778912539619,42.76,78755.5,0.0,-0.97706,3e-05,2.3166]
[1778912541633,42.82,78752.63,0.0,-0.97699,3e-05,2.32214]
[1778912543647,42.83,78759.66,0.0,-0.97676,3e-05,2.34152]
[1778912544654,42.86,78766.23,0.0,-0.97649,3e-05,2.36457]
[1778912545818,42.91,78768.05,0.0,-0.97631,3e-05,2.38037]
[1778912550700,43.02,78763.75,0.0,-0.97613,3e-05,2.39505]
[1778912551707,43.05,78757.95,0.0,-0.97628,3e-05,2.38133]
[1778912557750,43.08,78760.59,0.0,-0.97611,3e-05,2.39582]
[1778912562787,43.11,78762.7,0.0,-0.97597,3e-05,2.40812]
[1778912568826,43.23,78766.32,0.0,-0.97554,3e-05,2.44412]
[1778912573861,43.32,78766.72,0.0,-0.97529,3e-05,2.46503]
[1778912577890,43.36,78775.68,0.0,-0.97491,3e-05,2.49711]
[1778912581920,43.36,78769.72,0.0,-0.97508,3e-05,2.48253]
[1778912586953,43.37,78769.34,0.0,-0.97507,3e-05,2.4833]
[1778912591988,43.38,78770.79,0.0,-0.97501,3e-05,2.48894]
[1778912597028,43.39,78773.69,0.0,-0.97489,3e-05,2.49844]
[1778912602063,43.4,78774.83,0.0,-0.97484,3e-05,2.5032]
[1778912607098,43.4,78778.91,0.0,-0.97469,3e-05,2.51581]
[1778912612133,43.41,78780.67,0.0,-0.97465,3e-05,2.51816]
[1778912615154,43.41,78786.54,0.0,-0.97445,3e-05,2.53492]
[1778912620189,43.42,78791.23,0.0,-0.97428,3e-05,2.54907]
[1778912621197,43.42,78797.77,0.0,-0.97407,3e-05,2.56712]
[1778912626386,43.43,78800.97,0.0,-0.97395,3e-05,2.57697]
[1778912632273,43.43,78800.68,0.0,-0.97396,3e-05,2.5765]
[1778912636456,43.42,78791.79,0.0,-0.97428,3e-05,2.54942]
[1778912642344,43.4,78787.9,0.0,-0.97445,3e-05,2.5348]
[1778912646532,43.39,78778.95,0.0,-0.97477,3e-05,2.50803]
[1778912652421,43.37,78775.36,0.0,-0.97493,3e-05,2.49471]
[1778912656448,43.36,78770.15,0.0,-0.97512,3e-05,2.47844]
[1778912661483,43.35,78764.67,0.0,-0.97533,3e-05,2.46108]
[1778912666518,43.33,78762.22,0.0,-0.97544,3e-05,2.45194]
[1778912671553,43.34,78761.21,0.0,-0.97548,3e-05,2.44728]
[1778912676784,43.35,78760.12,0.0,-0.97549,3e-05,2.44674]
[1778912682630,43.36,78758.54,0.0,-0.97551,3e-05,2.44453]
[1778912687665,43.37,78759.82,0.0,-0.97545,3e-05,2.4498]
[1778912692710,43.38,78759.43,0.0,-0.97544,3e-05,2.45065]
[1778912697736,43.39,78759.58,0.0,-0.97542,3e-05,2.4529]
[1778912701769,43.39,78768.67,0.0,-0.97511,3e-05,2.47848]
[1778912702771,43.4,78772.76,0.0,-0.97498,3e-05,2.48972]
[1778912707808,43.4,78773.75,0.0,-0.97493,3e-05,2.49419]
[1778912712841,43.41,78773.8,0.0,-0.97491,3e-05,2.49586]
[1778912717876,43.42,78775.58,0.0,-0.97483,3e-05,2.50216]
[1778912722912,43.4,78777.68,0.0,-0.9748,3e-05,2.50468]
[1778912728953,43.39,78780.26,0.0,-0.97477,3e-05,2.50778]
[1778912733988,43.37,78780.59,0.0,-0.97483,3e-05,2.50147]
[1778912740030,43.36,78778.73,0.0,-0.97494,3e-05,2.49271]
[1778912743051,43.35,78770.97,0.0,-0.9752,3e-05,2.47018]
[1778912750100,43.33,78771.72,0.0,-0.97523,3e-05,2.46816]
[1778912755139,43.32,78774.56,0.0,-0.97517,3e-05,2.47285]
[1778912760172,43.3,78776.14,0.0,-0.97516,3e-05,2.47423]
[1778912765207,43.29,78769.38,0.0,-0.9754,3e-05,2.45349]
[1778912766215,43.29,78763.58,0.0,-0.97559,3e-05,2.43765]
[1778912772257,43.28,78760.12,0.0,-0.97573,3e-05,2.42559]
[1778912775278,43.27,78753.84,0.0,-0.97594,3e-05,2.40771]
[1778912780313,43.26,78751.94,0.0,-0.97603,3e-05,2.40053]
[1778912782328,43.26,78743.94,0.0,-0.97628,3e-05,2.37888]
[1778912787559,43.25,78741.96,0.0,-0.97636,3e-05,2.3718]
[1778912793404,43.24,78744.72,0.0,-0.97634,3e-05,2.37334]
[1778912794414,43.24,78751.08,0.0,-0.97614,3e-05,2.38999]
[1778912795418,43.24,78761.45,0.0,-0.97582,3e-05,2.41719]
[1778912796426,43.24,78771.63,0.0,-0.97551,3e-05,2.44407]
[1778912797630,43.24,78766.26,0.0,-0.97567,3e-05,2.42993]
[1778912798441,43.24,78766.26,0.0,-0.97568,3e-05,2.42946]
[1778912799445,43.24,78759.34,0.0,-0.97589,3e-05,2.41155]
[1778912803474,43.24,78763.22,0.0,-0.97576,3e-05,2.42276]
[1778912808509,43.25,78761.84,0.0,-0.97579,3e-05,2.42034]
[1778912813544,43.25,78758.88,0.0,-0.97587,3e-05,2.41306]
[1778912818579,43.24,78757.08,0.0,-0.97595,3e-05,2.406]
[1778912823614,43.23,78756.61,0.0,-0.976,3e-05,2.40247]
[1778912828649,43.22,78759.12,0.0,-0.97595,3e-05,2.40672]
[1778912833686,43.21,78761.28,0.0,-0.97591,3e-05,2.41]
[1778912840732,43.19,78757.47,0.0,-0.97606,3e-05,2.39678]
[1778912844761,43.19,78750.27,0.0,-0.97631,3e-05,2.37625]
[1778912846776,43.18,78749.05,0.0,-0.97635,3e-05,2.37225]
[1778912851809,43.17,78747.52,0.0,-0.97646,3e-05,2.36243]
[1778912856845,43.16,78745.23,0.0,-0.97655,3e-05,2.35459]
[1778912861880,43.15,78747.75,0.0,-0.9765,3e-05,2.35918]
[1778912866916,43.15,78749.93,0.0,-0.97645,3e-05,2.36285]
[1778912871950,43.14,78750.48,0.0,-0.97646,3e-05,2.36231]
[1778912876985,43.13,78750.54,0.0,-0.97649,3e-05,2.36012]
[1778912882020,43.12,78750.23,0.0,-0.97652,3e-05,2.35738]
[1778912888265,43.11,78747.93,0.0,-0.97662,3e-05,2.34918]
[1778912894104,43.1,78746.12,0.0,-0.9767,3e-05,2.34229]
[1778912899139,43.09,78745.82,0.0,-0.97673,3e-05,2.33973]
[1778912904175,43.08,78746.3,0.0,-0.97673,3e-05,2.33919]
[1778912910216,43.07,78748.4,0.0,-0.9767,3e-05,2.34248]
[1778912915251,43.06,78743.93,0.0,-0.97689,3e-05,2.32551]
[1778912922300,43.05,78744.82,0.0,-0.97688,3e-05,2.32554]
[1778912927340,43.05,78745.76,0.0,-0.97688,3e-05,2.32635]
[1778912932370,43.04,78750.85,0.0,-0.97674,3e-05,2.33781]
[1778912936399,43.03,78762.63,0.0,-0.9764,3e-05,2.36688]
[1778912937405,43.03,78769.76,0.0,-0.97619,3e-05,2.38505]
[1778912938618,43.03,78764.06,0.0,-0.97637,3e-05,2.3698]
[1778912942440,43.03,78759.4,0.0,-0.97651,3e-05,2.35762]
[1778912946469,43.03,78764.25,0.0,-0.97635,3e-05,2.37156]
[1778912948691,43.04,78773.39,0.0,-0.97606,3e-05,2.39602]
[1778912954525,43.04,78769.97,0.0,-0.97615,3e-05,2.38876]
[1778912960566,43.05,78767.91,0.0,-0.97619,3e-05,2.38513]
[1778912965601,43.06,78766.82,0.0,-0.9762,3e-05,2.38376]
[1778912968829,43.06,78763.87,0.0,-0.97628,3e-05,2.37698]
[1778912974666,43.07,78764.86,0.0,-0.97627,3e-05,2.3776]
[1778912979701,43.08,78764.39,0.0,-0.97626,3e-05,2.37796]
[1778912984736,43.09,78763.83,0.0,-0.97626,3e-05,2.37808]
[1778912989771,43.09,78761.66,0.0,-0.97631,3e-05,2.37401]
[1778912994807,43.1,78761.76,0.0,-0.97629,3e-05,2.37584]
[1778912999841,43.11,78760.64,0.0,-0.9763,3e-05,2.37449]
[1778913004878,43.11,78758.75,0.0,-0.97634,3e-05,2.37113]
[1778913006890,43.12,78752.4,0.0,-0.97653,3e-05,2.35533]
[1778913008904,43.11,78750.63,0.0,-0.97659,3e-05,2.35003]
[1778913013941,43.11,78754.5,0.0,-0.97649,3e-05,2.35872]
[1778913014946,43.11,78760.31,0.0,-0.97631,3e-05,2.37391]
[1778913015953,43.11,78760.58,0.0,-0.9763,3e-05,2.3747]
[1778913024026,43.11,78763.27,0.0,-0.97621,3e-05,2.38243]
[1778913026029,43.11,78771.74,0.0,-0.97595,3e-05,2.40476]
[1778913028043,43.11,78777.59,0.0,-0.97576,3e-05,2.42028]
[1778913034086,43.12,78779.1,0.0,-0.97575,3e-05,2.42069]
[1778913039332,43.12,78781.63,0.0,-0.97567,3e-05,2.42777]
[1778913045162,43.12,78783.02,0.0,-0.97562,3e-05,2.43179]
[1778913050198,43.12,78785.25,0.0,-0.97554,3e-05,2.43804]
[1778913055231,43.12,78789.85,0.0,-0.9754,3e-05,2.4506]
[1778913060268,43.12,78788.71,0.0,-0.97543,3e-05,2.44782]
[1778913065302,43.12,78796.31,0.0,-0.97519,3e-05,2.46831]
[1778913069546,43.12,78802.25,0.0,-0.975,3e-05,2.48422]
[1778913072351,43.12,78810.05,0.0,-0.97475,3e-05,2.50514]
[1778913077386,43.12,78811.12,0.0,-0.97472,3e-05,2.50772]
[1778913082420,43.11,78809.4,0.0,-0.97481,3e-05,2.50005]
[1778913083428,43.1,78802.75,0.0,-0.97503,3e-05,2.48128]
[1778913088463,43.09,78800.49,0.0,-0.97516,3e-05,2.47101]
[1778913093498,43.07,78798.08,0.0,-0.97532,3e-05,2.45647]
[1778913095514,43.06,78791.19,0.0,-0.97556,3e-05,2.43655]
[1778913100548,43.04,78786.82,0.0,-0.97574,3e-05,2.42113]
[1778913106590,43.02,78787.31,0.0,-0.97578,3e-05,2.41788]
[1778913111625,43.01,78785.16,0.0,-0.97589,3e-05,2.40843]
[1778913116660,42.99,78784.41,0.0,-0.97596,3e-05,2.40275]
[1778913122703,42.97,78785.03,0.0,-0.97599,3e-05,2.39994]
[1778913127736,42.95,78787.75,0.0,-0.97595,3e-05,2.4034]
[1778913132773,42.93,78787.06,0.0,-0.97602,3e-05,2.39788]
[1778913137807,42.92,78788.15,0.0,-0.97603,3e-05,2.39706]
[1778913142842,42.9,78787.83,0.0,-0.97608,3e-05,2.39255]
[1778913146870,42.89,78792.57,0.0,-0.97597,3e-05,2.40208]
[1778913149891,42.88,78797.53,0.0,-0.97584,3e-05,2.41287]
[1778913154931,42.86,78798.41,0.0,-0.9759,3e-05,2.40746]
[1778913159966,42.84,78800.04,0.0,-0.97589,3e-05,2.40795]
[1778913165001,42.83,78799.62,0.0,-0.97595,3e-05,2.40303]
[1778913170044,42.81,78804.35,0.0,-0.97585,3e-05,2.41175]
[1778913175080,42.79,78805.89,0.0,-0.97584,3e-05,2.41205]
[1778913180326,42.78,78804.23,0.0,-0.97594,3e-05,2.40388]
[1778913186159,42.76,78804.4,0.0,-0.97599,3e-05,2.39993]
[1778913192198,42.74,78806.02,0.0,-0.97599,3e-05,2.39986]
[1778913197233,42.72,78806.44,0.0,-0.97602,3e-05,2.39738]
[1778913202268,42.7,78807.95,0.0,-0.97601,3e-05,2.39777]
[1778913210536,42.67,78806.96,0.0,-0.97612,3e-05,2.38871]
[1778913218380,42.65,78806.27,0.0,-0.97625,3e-05,2.37738]
[1778913223415,42.63,78809.21,0.0,-0.9762,3e-05,2.38161]
[1778913228450,42.62,78811.32,0.0,-0.97618,3e-05,2.3836]
[1778913233485,42.6,78815.6,0.0,-0.97608,3e-05,2.39132]
[1778913238520,42.58,78815.59,0.0,-0.97613,3e-05,2.38767]
[1778913243555,42.57,78816.02,0.0,-0.97616,3e-05,2.38521]
[1778913248590,42.55,78816.04,0.0,-0.9762,3e-05,2.38171]
[1778913253625,42.54,78817.46,0.0,-0.9762,3e-05,2.38192]
[1778913260889,42.51,78817.97,0.0,-0.97624,3e-05,2.37836]
[1778913266717,42.5,78817.99,0.0,-0.97629,3e-05,2.37427]
[1778913270960,42.48,78811.43,0.0,-0.97652,3e-05,2.35431]
[1778913276787,42.47,78806.43,0.0,-0.97676,3e-05,2.33359]
[1778913281822,42.45,78806.6,0.0,-0.97679,3e-05,2.33095]
[1778913286857,42.44,78801.1,0.0,-0.97699,3e-05,2.31363]
[1778913291892,42.43,78800.95,0.0,-0.97703,3e-05,2.31034]
[1778913296927,42.41,78799.29,0.0,-0.97711,3e-05,2.30323]
[1778913301171,42.4,78804.33,0.0,-0.97699,3e-05,2.31404]
[1778913306997,42.39,78808.02,0.0,-0.97692,3e-05,2.32017]
[1778913312033,42.37,78807.98,0.0,-0.97695,3e-05,2.31711]
[1778913317067,42.36,78808.62,0.0,-0.97697,3e-05,2.31583]
[1778913322107,42.35,78808.54,0.0,-0.97701,3e-05,2.31269]
[1778913331170,42.32,78808.24,0.0,-0.97711,3e-05,2.30292]
[1778913338219,42.3,78808.01,0.0,-0.97716,3e-05,2.2984]
[1778913343254,42.29,78807.67,0.0,-0.97721,3e-05,2.29476]
[1778913348289,42.28,78808.1,0.0,-0.97723,3e-05,2.29314]
[1778913351531,42.27,78803.08,0.0,-0.9774,3e-05,2.27805]
[1778913361601,42.25,78803.85,0.0,-0.97744,3e-05,2.27488]
[1778913367422,42.23,78803.77,0.0,-0.97747,3e-05,2.27215]
[1778913371671,42.22,78798.84,0.0,-0.97765,3e-05,2.25709]
[1778913377492,42.21,78797.89,0.0,-0.9777,3e-05,2.25232]
[1778913382527,42.2,78800.18,0.0,-0.97766,3e-05,2.25586]
[1778913387562,42.19,78802.7,0.0,-0.97762,3e-05,2.25948]
[1778913392597,42.18,78802.09,0.0,-0.9777,3e-05,2.25178]
[1778913400653,42.16,78801.12,0.0,-0.97777,3e-05,2.24563]
[1778913405688,42.15,78802.39,0.0,-0.97776,3e-05,2.24656]
[1778913411956,42.14,78801.7,0.0,-0.97782,3e-05,2.24206]
[1778913418779,42.12,78801.06,0.0,-0.97787,3e-05,2.23726]
[1778913424822,42.11,78800.99,0.0,-0.97791,3e-05,2.2344]
[1778913429856,42.1,78801.86,0.0,-0.97791,3e-05,2.23439]
[1778913434892,42.09,78801.37,0.0,-0.97795,3e-05,2.23094]
[1778913435899,42.09,78806.5,0.0,-0.9778,3e-05,2.24356]
[1778913436905,42.09,78818.34,0.0,-0.97745,3e-05,2.27345]
[1778913442169,42.08,78822.16,0.0,-0.97737,3e-05,2.28076]
[1778913447984,42.06,78824.04,0.0,-0.97735,3e-05,2.28261]
[1778913448988,42.06,78820.95,0.0,-0.97745,3e-05,2.27415]
[1778913449996,42.06,78814.95,0.0,-0.97763,3e-05,2.25825]
[1778913456039,42.05,78814.35,0.0,-0.97771,3e-05,2.25037]
[1778913462310,42.03,78814.16,0.0,-0.97775,3e-05,2.24737]
[1778913468123,42.02,78814.11,0.0,-0.97778,3e-05,2.24478]
[1778913473158,42.01,78813.51,0.0,-0.97782,3e-05,2.24124]
[1778913478194,42.0,78814.6,0.0,-0.97781,3e-05,2.24204]
[1778913483229,42.0,78813.43,0.0,-0.97787,3e-05,2.23709]
[1778913489271,41.98,78811.93,0.0,-0.97794,3e-05,2.23098]
[1778913496321,41.97,78811.68,0.0,-0.97798,3e-05,2.22773]
[1778913503375,41.96,78811.31,0.0,-0.97802,3e-05,2.22421]
[1778913508410,41.95,78811.68,0.0,-0.97803,3e-05,2.22334]
[1778913516466,41.94,78811.53,0.0,-0.9781,3e-05,2.21639]
[1778913519487,41.93,78805.93,0.0,-0.97828,3e-05,2.20116]
[1778913522729,41.93,78801.36,0.0,-0.97843,3e-05,2.18838]
[1778913528550,41.92,78802.74,0.0,-0.9784,3e-05,2.19032]
[1778913541638,41.9,78803.68,0.0,-0.97842,3e-05,2.18867]
[1778913546676,41.9,78796.55,0.0,-0.97865,3e-05,2.16898]
[1778913551714,41.89,78790.93,0.0,-0.97883,3e-05,2.15369]
[1778913557755,41.88,78792.36,0.0,-0.9788,3e-05,2.15575]
[1778913559771,41.88,78779.24,0.0,-0.97918,3e-05,2.12281]
[1778913564805,41.88,78778.55,0.0,-0.97921,3e-05,2.12017]
[1778913569841,41.86,78780.43,0.0,-0.97921,3e-05,2.1206]
[1778913574875,41.85,78781.81,0.0,-0.97921,3e-05,2.11943]
[1778913579911,41.85,78779.39,0.0,-0.97929,3e-05,2.11256]
[1778913580919,41.85,78772.04,0.0,-0.9795,3e-05,2.09442]
[1778913585960,41.82,78771.78,0.0,-0.97958,3e-05,2.0875]
[1778913590994,41.79,78768.8,0.0,-0.97973,3e-05,2.07406]
[1778913595038,41.76,78757.79,0.0,-0.98009,3e-05,2.04271]
[1778913600077,41.74,78754.49,0.0,-0.98025,3e-05,2.02907]
[1778913601080,41.73,78749.44,0.0,-0.9804,3e-05,2.01592]
[1778913606117,41.71,78743.29,0.0,-0.98062,3e-05,1.99587]
[1778913607125,41.7,78736.75,0.0,-0.98081,3e-05,1.97943]
[1778913611155,41.68,78745.05,0.0,-0.98064,3e-05,1.9948]
[1778913616189,41.65,78748.26,0.0,-0.98061,3e-05,1.99702]
[1778913619210,41.64,78754.19,0.0,-0.98049,3e-05,2.00784]
[1778913624247,41.61,78755.41,0.0,-0.98052,3e-05,2.0053]
[1778913629280,41.59,78755.01,0.0,-0.98059,3e-05,1.99899]
[1778913632302,41.57,78762.14,0.0,-0.98047,3e-05,2.00919]
[1778913637349,41.54,78766.06,0.0,-0.98043,3e-05,2.01309]
[1778913640359,41.53,78760.94,0.0,-0.9806,3e-05,1.99768]
[1778913645394,41.5,78758.48,0.0,-0.98073,3e-05,1.9866]
[1778913647407,41.49,78752.89,0.0,-0.9809,3e-05,1.97139]
[1778913648415,41.49,78746.59,0.0,-0.98108,3e-05,1.95564]
[1778913650429,41.48,78739.27,0.0,-0.98129,3e-05,1.93669]
[1778913655464,41.46,78740.38,0.0,-0.98131,3e-05,1.93454]
[1778913660499,41.43,78742.81,0.0,-0.9813,3e-05,1.93548]
[1778913664527,41.42,78736.46,0.0,-0.98151,3e-05,1.91702]
[1778913665535,41.41,78732.14,0.0,-0.98163,3e-05,1.90617]
[1778913666542,41.41,78720.86,0.0,-0.98193,3e-05,1.87952]
[1778913667551,41.4,78715.71,0.0,-0.98207,3e-05,1.86702]
[1778913668556,41.4,78715.62,0.0,-0.98208,3e-05,1.86601]
[1778913672586,41.38,78728.65,0.0,-0.98179,3e-05,1.89238]
[1778913673591,41.38,78731.48,0.0,-0.98173,3e-05,1.898]
[1778913675605,41.37,78724.54,0.0,-0.98192,3e-05,1.88048]
[1778913677619,41.36,78721.07,0.0,-0.98203,3e-05,1.87098]
[1778913682656,41.34,78729.24,0.0,-0.98187,3e-05,1.88557]
[1778913683878,41.34,78737.02,0.0,-0.98168,3e-05,1.90256]
[1778913685678,41.33,78738.22,0.0,-0.98166,3e-05,1.90365]
[1778913690715,41.31,78737.21,0.0,-0.98174,3e-05,1.89714]
[1778913695750,41.29,78735.22,0.0,-0.98186,3e-05,1.88512]
[1778913698771,41.28,78729.36,0.0,-0.98203,3e-05,1.87044]
[1778913699778,41.28,78727.99,0.0,-0.98206,3e-05,1.86763]
[1778913701792,41.3,78720.1,0.0,-0.98222,3e-05,1.85316]
[1778913705821,41.29,78711.89,0.0,-0.98246,2e-05,1.83176]
[1778913709848,41.27,78704.48,0.0,-0.98267,2e-05,1.81243]
[1778913711862,41.26,78698.55,0.0,-0.98283,2e-05,1.79798]
[1778913712869,41.26,78704.27,0.0,-0.9827,2e-05,1.80996]
[1778913714088,41.25,78706.21,0.0,-0.98267,2e-05,1.81292]
[1778913720927,41.23,78706.17,0.0,-0.98272,2e-05,1.80819]
[1778913725963,41.24,78706.3,0.0,-0.9827,2e-05,1.81]
[1778913731000,41.32,78702.84,0.0,-0.9826,2e-05,1.81897]
[1778913736030,41.37,78696.27,0.0,-0.98266,2e-05,1.81371]
[1778913741066,41.42,78697.66,0.0,-0.98252,2e-05,1.82583]
[1778913743079,41.42,78691.54,0.0,-0.98266,2e-05,1.81307]
[1778913748114,41.46,78694.68,0.0,-0.98248,2e-05,1.82904]
[1778913753149,41.56,78694.78,0.0,-0.98231,2e-05,1.84425]
[1778913756171,41.59,78703.05,0.0,-0.98202,3e-05,1.86977]
[1778913761209,41.64,78701.68,0.0,-0.98195,3e-05,1.87657]
[1778913766244,41.65,78701.14,0.0,-0.98194,3e-05,1.87688]
[1778913769272,41.65,78693.94,0.0,-0.98211,3e-05,1.86163]
[1778913774515,41.66,78698.02,0.0,-0.98199,3e-05,1.8724]
[1778913780342,41.67,78698.87,0.0,-0.98195,3e-05,1.87619]
[1778913785377,41.68,78697.7,0.0,-0.98196,3e-05,1.87513]
[1778913790413,41.69,78698.83,0.0,-0.98191,3e-05,1.87922]
[1778913794655,41.69,78706.84,0.0,-0.9817,3e-05,1.89855]
[1778913800483,41.7,78707.86,0.0,-0.98165,3e-05,1.90249]
[1778913804725,41.71,78701.18,0.0,-0.98181,3e-05,1.88838]
[1778913805517,41.71,78701.18,0.0,-0.98181,3e-05,1.88867]
[1778913806529,41.71,78694.8,0.0,-0.98197,3e-05,1.87457]
[1778913811564,41.72,78695.68,0.0,-0.98196,3e-05,1.87475]
[1778913817606,41.73,78696.1,0.0,-0.98193,3e-05,1.87754]
[1778913822641,41.73,78696.12,0.0,-0.98191,3e-05,1.87911]
[1778913827676,41.74,78692.32,0.0,-0.98199,3e-05,1.87204]
[1778913829690,41.74,78691.56,0.0,-0.982,3e-05,1.87096]
[1778913834946,41.75,78693.45,0.0,-0.98193,3e-05,1.87676]
[1778913841774,41.76,78694.45,0.0,-0.98188,3e-05,1.88112]
[1778913845018,41.77,78701.02,0.0,-0.98171,3e-05,1.89688]
[1778913846811,41.77,78700.25,0.0,-0.98172,3e-05,1.89569]
[1778913853859,41.78,78697.05,0.0,-0.98178,3e-05,1.8904]
[1778913859899,41.79,78698.33,0.0,-0.98173,3e-05,1.89498]
[1778913865159,41.8,78702.01,0.0,-0.98162,3e-05,1.90499]
[1778913870976,41.8,78705.08,0.0,-0.98152,3e-05,1.91329]
[1778913876014,41.81,78706.57,0.0,-0.9815,3e-05,1.91454]
[1778913881050,41.82,78707.32,0.0,-0.98147,3e-05,1.91753]
[1778913886088,41.82,78706.76,0.0,-0.98147,3e-05,1.91778]
[1778913891121,41.83,78707.55,0.0,-0.98143,3e-05,1.92085]
[1778913896156,41.84,78707.89,0.0,-0.98141,3e-05,1.92289]
[1778913901191,41.84,78708.54,0.0,-0.98138,3e-05,1.92563]
[1778913908240,41.85,78709.12,0.0,-0.98134,3e-05,1.92868]
[1778913913275,41.86,78711.47,0.0,-0.98127,3e-05,1.93525]
[1778913918311,41.86,78715.74,0.0,-0.98115,3e-05,1.94622]
[1778913923345,41.87,78716.7,0.0,-0.98111,3e-05,1.94945]
[1778913928380,41.87,78715.05,0.0,-0.98114,3e-05,1.94664]
[1778913933415,41.88,78713.76,0.0,-0.98119,3e-05,1.94122]
[1778913938451,41.88,78716.96,0.0,-0.9811,3e-05,1.94962]
[1778913943485,41.89,78717.18,0.0,-0.98108,3e-05,1.95108]
[1778913948520,41.89,78717.62,0.0,-0.98106,3e-05,1.95305]
[1778913953567,41.9,78723.77,0.0,-0.98089,3e-05,1.96824]
[1778913958600,41.9,78725.89,0.0,-0.98082,3e-05,1.97394]
[1778913963635,41.9,78722.44,0.0,-0.98091,3e-05,1.96668]
[1778913965879,41.9,78713.26,0.0,-0.98114,3e-05,1.94575]
[1778913971691,41.91,78711.75,0.0,-0.98117,3e-05,1.94337]
[1778913976727,41.91,78712.93,0.0,-0.98113,3e-05,1.94702]
[1778913980754,41.92,78719.3,0.0,-0.98095,3e-05,1.96246]
[1778913985790,41.92,78718.57,0.0,-0.98096,3e-05,1.96154]
[1778913990823,41.93,78718.16,0.0,-0.98097,3e-05,1.96136]
[1778913995859,41.93,78717.37,0.0,-0.98101,3e-05,1.95684]
[1778914000896,41.93,78716.56,0.0,-0.98102,3e-05,1.95576]
[1778914005931,41.94,78718.58,0.0,-0.98096,3e-05,1.96123]
[1778914010965,41.94,78722.25,0.0,-0.98086,3e-05,1.97045]
[1778914016234,41.94,78722.49,0.0,-0.98084,3e-05,1.97172]
[1778914022042,41.95,78723.87,0.0,-0.9808,3e-05,1.97548]
[1778914031107,41.95,78723.25,0.0,-0.98081,3e-05,1.97492]
[1778914036376,41.95,78722.12,0.0,-0.98083,3e-05,1.97287]
[1778914039161,41.96,78709.72,0.0,-0.98115,3e-05,1.94433]
[1778914040169,41.96,78710.58,0.0,-0.98113,3e-05,1.94646]
[1778914042182,41.96,78697.59,0.0,-0.98146,3e-05,1.91695]
[1778914044198,41.96,78693.9,0.0,-0.98155,3e-05,1.90916]
[1778914049231,41.96,78695.19,0.0,-0.9815,3e-05,1.91292]
[1778914054269,41.97,78692.72,0.0,-0.98158,3e-05,1.90522]
[1778914059301,41.98,78693.31,0.0,-0.98156,3e-05,1.90766]
[1778914063329,41.98,78700.3,0.0,-0.98137,3e-05,1.92443]
[1778914065345,41.98,78705.44,0.0,-0.98123,3e-05,1.93658]
[1778914070378,41.99,78705.79,0.0,-0.98121,3e-05,1.93824]
[1778914075413,41.99,78704.24,0.0,-0.98124,3e-05,1.93555]
[1778914076657,41.99,78697.52,0.0,-0.98141,3e-05,1.92034]
[1778914077427,41.99,78697.52,0.0,-0.98141,3e-05,1.92054]
[1778914082461,42.0,78692.31,0.0,-0.98153,3e-05,1.90976]
[1778914084476,42.0,78682.14,0.0,-0.98178,3e-05,1.88725]
[1778914085483,42.0,78677.59,0.0,-0.9819,3e-05,1.87731]
[1778914089511,42.04,78686.96,0.0,-0.98157,3e-05,1.90651]
[1778914094545,42.07,78689.03,0.0,-0.98146,3e-05,1.91627]
[1778914099581,42.07,78689.23,0.0,-0.98144,3e-05,1.91784]
[1778914104619,42.08,78689.55,0.0,-0.98142,3e-05,1.91968]
[1778914109655,42.1,78686.23,0.0,-0.98147,3e-05,1.91539]
[1778914114690,42.1,78686.54,0.0,-0.98148,3e-05,1.91383]
[1778914122745,42.11,78686.85,0.0,-0.98145,3e-05,1.91633]
[1778914127780,42.12,78685.76,0.0,-0.98146,3e-05,1.91499]
[1778914132815,42.12,78685.68,0.0,-0.98145,3e-05,1.91597]
[1778914137850,42.13,78690.09,0.0,-0.98133,3e-05,1.92712]
[1778914141878,42.13,78684.49,0.0,-0.98146,3e-05,1.91531]
[1778914146914,42.14,78684.6,0.0,-0.98144,3e-05,1.91676]
[1778914151949,42.14,78684.47,0.0,-0.98143,3e-05,1.91768]
[1778914157992,42.15,78686.16,0.0,-0.98137,3e-05,1.92297]
[1778914164033,42.16,78686.57,0.0,-0.98135,3e-05,1.92534]
[1778914169068,42.16,78690.65,0.0,-0.98123,3e-05,1.93582]
[1778914174105,42.17,78688.77,0.0,-0.9813,3e-05,1.92917]
[1778914178134,42.17,78685.5,0.0,-0.98137,3e-05,1.92265]
[1778914182161,42.18,78677.0,0.0,-0.98157,3e-05,1.90436]
[1778914184193,42.18,78673.16,0.0,-0.98167,3e-05,1.89624]
[1778914185195,42.18,78650.01,0.0,-0.98224,2e-05,1.84494]
[1778914186198,42.19,78624.84,0.0,-0.98285,2e-05,1.79044]
[1778914187444,42.19,78626.53,0.0,-0.9828,2e-05,1.79498]
[1778914189229,42.19,78606.75,0.0,-0.98326,2e-05,1.75311]
[1778914190234,42.19,78579.78,0.0,-0.98388,2e-05,1.69717]
[1778914191241,42.2,78575.07,0.0,-0.98398,2e-05,1.68805]
[1778914193254,42.2,78580.98,0.0,-0.98383,2e-05,1.70144]
[1778914194263,42.21,78574.0,0.0,-0.98398,2e-05,1.68762]
[1778914195268,42.21,78566.7,0.0,-0.98414,2e-05,1.67325]
[1778914196281,42.24,78566.67,0.0,-0.98407,2e-05,1.67934]
[1778914197514,42.24,78556.31,0.0,-0.98431,2e-05,1.65742]
[1778914200315,42.25,78552.84,0.0,-0.98437,2e-05,1.65167]
[1778914202322,42.29,78540.49,0.0,-0.98456,2e-05,1.63391]
[1778914203330,42.32,78536.02,0.0,-0.98459,2e-05,1.63161]
[1778914206351,42.43,78536.56,0.0,-0.98436,2e-05,1.65234]
[1778914211391,42.51,78534.91,0.0,-0.98424,2e-05,1.66329]
[1778914216424,42.51,78538.66,0.0,-0.98415,2e-05,1.67183]
[1778914219451,42.51,78488.05,0.0,-0.98524,2e-05,1.5708]
[1778914220455,42.51,78447.45,0.0,-0.98608,2e-05,1.49351]
[1778914221460,42.51,78443.5,0.0,-0.98615,2e-05,1.48619]
[1778914222467,42.51,78424.4,0.0,-0.98653,2e-05,1.45119]
[1778914223473,42.51,78412.35,0.0,-0.98676,2e-05,1.42944]
[1778914224480,42.51,78411.01,0.0,-0.98678,2e-05,1.42704]
[1778914225486,42.51,78416.49,0.0,-0.98668,2e-05,1.43688]
[1778914226494,42.56,78424.26,0.0,-0.98643,2e-05,1.4601]
[1778914227753,42.61,78432.42,0.0,-0.98618,2e-05,1.4838]
[1778914228509,42.62,78432.42,0.0,-0.98617,2e-05,1.48483]
[1778914230526,42.68,78440.47,0.0,-0.9859,2e-05,1.50994]
[1778914231533,42.8,78464.88,0.0,-0.9852,2e-05,1.57388]
[1778914232540,42.84,78474.6,0.0,-0.98492,2e-05,1.59956]
[1778914233547,42.87,78473.43,0.0,-0.98488,2e-05,1.60374]
[1778914235561,42.94,78485.7,0.0,-0.98447,2e-05,1.6405]
[1778914236568,42.97,78495.31,0.0,-0.9842,2e-05,1.66539]
[1778914237825,43.03,78508.48,0.0,-0.98379,2e-05,1.70232]
[1778914238581,43.06,78508.48,0.0,-0.98374,2e-05,1.70705]
[1778914239589,43.08,78501.44,0.0,-0.98385,2e-05,1.69761]
[1778914243617,43.18,78507.39,0.0,-0.98351,2e-05,1.72778]
[1778914246645,43.25,78516.39,0.0,-0.98317,2e-05,1.75853]
[1778914248656,43.29,78519.91,0.0,-0.98301,2e-05,1.77317]
[1778914249664,43.31,78526.55,0.0,-0.98282,2e-05,1.79033]
[1778914254698,43.34,78529.19,0.0,-0.98267,2e-05,1.80331]
[1778914256714,43.35,78535.8,0.0,-0.98251,2e-05,1.81786]
[1778914261748,43.35,78539.41,0.0,-0.98241,2e-05,1.82687]
[1778914265776,43.36,78546.28,0.0,-0.98223,2e-05,1.84256]
[1778914266783,43.36,78551.61,0.0,-0.9821,2e-05,1.85424]
[1778914268037,43.36,78563.93,0.0,-0.9818,2e-05,1.88117]
[1778914268798,43.36,78563.93,0.0,-0.9818,2e-05,1.88134]
[1778914269805,43.36,78570.41,0.0,-0.98164,2e-05,1.89566]
[1778914272829,43.37,78575.65,0.0,-0.9815,2e-05,1.90762]
[1778914273835,43.37,78583.13,0.0,-0.98131,3e-05,1.92426]
[1778914278867,43.37,78581.03,0.0,-0.98136,2e-05,1.92011]
[1778914282896,43.37,78566.65,0.0,-0.98171,2e-05,1.88897]
[1778914283902,43.37,78557.29,0.0,-0.98194,2e-05,1.86877]
[1778914285920,43.37,78565.57,0.0,-0.98173,2e-05,1.88714]
[1778914286925,43.38,78575.78,0.0,-0.98148,2e-05,1.90967]
[1778914291958,43.38,78575.69,0.0,-0.98151,2e-05,1.90669]
[1778914296993,43.38,78566.79,0.0,-0.98172,2e-05,1.88785]
[1778914302030,43.39,78572.73,0.0,-0.98156,2e-05,1.90162]
[1778914306058,43.39,78579.68,0.0,-0.98138,2e-05,1.91738]
[1778914310087,43.39,78570.53,0.0,-0.98161,2e-05,1.8977]
[1778914315124,43.39,78566.77,0.0,-0.98169,2e-05,1.89022]
[1778914320159,43.4,78568.29,0.0,-0.98164,2e-05,1.89428]
[1778914325194,43.4,78571.62,0.0,-0.98156,2e-05,1.90224]
[1778914330243,43.4,78578.14,0.0,-0.98139,2e-05,1.91722]
[1778914332256,43.41,78582.79,0.0,-0.98127,3e-05,1.92769]
[1778914337292,43.41,78585.46,0.0,-0.9812,3e-05,1.934]
[1778914342327,43.41,78589.58,0.0,-0.98109,3e-05,1.94351]
[1778914347361,43.41,78593.47,0.0,-0.98099,3e-05,1.95244]
[1778914348599,43.41,78600.4,0.0,-0.98081,3e-05,1.96806]
[1778914349376,43.41,78600.4,0.0,-0.98081,3e-05,1.96807]
[1778914353403,43.41,78609.28,0.0,-0.98062,3e-05,1.98469]
[1778914355418,43.41,78611.36,0.0,-0.98056,3e-05,1.98937]
[1778914360453,43.41,78606.48,0.0,-0.98069,3e-05,1.97823]
[1778914365487,43.41,78609.32,0.0,-0.98062,3e-05,1.98467]
[1778914371529,43.41,78610.22,0.0,-0.98059,3e-05,1.98666]
[1778914374550,43.41,78603.08,0.0,-0.98078,3e-05,1.97047]
[1778914375560,43.41,78599.04,0.0,-0.98088,3e-05,1.96138]
[1778914377574,43.41,78594.38,0.0,-0.981,3e-05,1.95099]
[1778914378818,43.41,78569.38,0.0,-0.98162,2e-05,1.89575]
[1778914380593,43.41,78569.03,0.0,-0.98163,2e-05,1.89513]
[1778914382606,43.41,78574.07,0.0,-0.9815,2e-05,1.90649]
[1778914383614,43.41,78580.89,0.0,-0.98133,3e-05,1.92168]
[1778914384622,43.41,78589.87,0.0,-0.9811,3e-05,1.94175]
[1778914385629,43.42,78592.36,0.0,-0.98104,3e-05,1.94739]
[1778914387642,43.42,78598.98,0.0,-0.98087,3e-05,1.96236]
[1778914391675,43.42,78598.59,0.0,-0.98088,3e-05,1.96167]
[1778914395703,43.42,78607.27,0.0,-0.98065,3e-05,1.98134]
[1778914400734,43.42,78610.49,0.0,-0.98057,3e-05,1.98862]
[1778914405768,43.42,78605.28,0.0,-0.9807,3e-05,1.97682]
[1778914410803,43.42,78606.7,0.0,-0.98067,3e-05,1.98015]
[1778914415838,43.42,78607.0,0.0,-0.98069,3e-05,1.97741]
[1778914420873,43.42,78607.05,0.0,-0.98069,3e-05,1.97762]
[1778914425909,43.42,78611.11,0.0,-0.98058,3e-05,1.9869]
[1778914430947,43.42,78616.62,0.0,-0.98044,3e-05,1.99947]
[1778914435981,43.42,78620.49,0.0,-0.98034,3e-05,2.00826]
[1778914441020,43.42,78627.59,0.0,-0.98015,3e-05,2.02448]
[1778914447062,43.42,78630.04,0.0,-0.98009,3e-05,2.02987]
[1778914448069,43.42,78622.55,0.0,-0.98029,3e-05,2.01261]
[1778914453104,43.42,78617.68,0.0,-0.98042,3e-05,2.00143]
[1778914459383,43.42,78614.83,0.0,-0.98049,3e-05,1.99493]
[1778914464181,43.42,78619.87,0.0,-0.98036,3e-05,2.00637]
[1778914465189,43.42,78614.24,0.0,-0.98051,3e-05,1.99351]
[1778914467202,43.42,78604.58,0.0,-0.98076,3e-05,1.97164]
[1778914468210,43.42,78598.49,0.0,-0.98091,3e-05,1.95798]
[1778914471233,43.42,78608.24,0.0,-0.98069,3e-05,1.97659]
[1778914472239,43.42,78615.12,0.0,-0.98052,3e-05,1.9922]
[1778914477273,43.42,78615.11,0.0,-0.98052,3e-05,1.99211]
[1778914481301,43.42,78606.8,0.0,-0.98073,3e-05,1.97328]
[1778914486336,43.42,78602.16,0.0,-0.98085,3e-05,1.96299]
[1778914490363,43.42,78608.37,0.0,-0.98069,3e-05,1.97713]
[1778914495399,43.42,78607.27,0.0,-0.98071,3e-05,1.97468]
[1778914502448,43.42,78605.39,0.0,-0.98076,3e-05,1.97054]
[1778914506476,43.42,78610.41,0.0,-0.98063,3e-05,1.98194]
[1778914507483,43.42,78619.44,0.0,-0.9804,3e-05,2.0025]
[1778914508490,43.42,78619.8,0.0,-0.98039,3e-05,2.00328]
[1778914513527,43.42,78621.6,0.0,-0.98034,3e-05,2.00717]
[1778914516547,43.42,78618.05,0.0,-0.98044,3e-05,1.99895]
[1778914521582,43.42,78616.63,0.0,-0.98048,3e-05,1.99559]
[1778914526618,43.42,78618.97,0.0,-0.98042,3e-05,2.00082]
[1778914531652,43.42,78622.03,0.0,-0.98037,3e-05,2.00411]
[1778914536689,43.42,78623.58,0.0,-0.98033,3e-05,2.00766]
[1778914541723,43.42,78626.1,0.0,-0.98027,3e-05,2.01344]
[1778914547765,43.42,78627.84,0.0,-0.98022,3e-05,2.01744]
[1778914552801,43.42,78629.11,0.0,-0.98019,3e-05,2.02036]
[1778914557838,43.42,78631.17,0.0,-0.98013,3e-05,2.02511]
[1778914563877,43.42,78634.65,0.0,-0.98004,3e-05,2.03315]
[1778914564884,43.42,78628.8,0.0,-0.98019,3e-05,2.01965]
[1778914570158,43.42,78625.83,0.0,-0.98027,3e-05,2.01282]
[1778914571933,43.42,78618.09,0.0,-0.98047,3e-05,1.99511]
[1778914572940,43.42,78610.57,0.0,-0.98067,3e-05,1.97805]
[1778914574954,43.42,78602.62,0.0,-0.98087,3e-05,1.96019]
[1778914575961,43.42,78593.84,0.0,-0.98109,3e-05,1.9406]
[1778914576968,43.42,78602.21,0.0,-0.98088,3e-05,1.95942]
[1778914582003,43.42,78604.66,0.0,-0.98082,3e-05,1.96517]
[1778914586032,43.4,78610.05,0.0,-0.98073,3e-05,1.97312]
[1778914591067,43.39,78612.53,0.0,-0.98072,3e-05,1.97312]
[1778914596101,43.38,78611.28,0.0,-0.98077,3e-05,1.96825]
[1778914601139,43.35,78612.35,0.0,-0.98081,3e-05,1.9654]
[1778914603151,43.34,78617.94,0.0,-0.98069,3e-05,1.97593]
[1778914606173,43.32,78622.94,0.0,-0.9806,3e-05,1.98405]
[1778914610438,43.3,78615.94,0.0,-0.98083,3e-05,1.96392]
[1778914616243,43.27,78612.92,0.0,-0.98097,3e-05,1.95089]
[1778914621278,43.24,78610.48,0.0,-0.98109,3e-05,1.9404]
[1778914626313,43.22,78609.77,0.0,-0.98117,3e-05,1.93388]
[1778914631348,43.19,78610.26,0.0,-0.98121,3e-05,1.93009]
[1778914634369,43.18,78621.72,0.0,-0.98095,3e-05,1.95287]
[1778914639404,43.15,78621.96,0.0,-0.98101,3e-05,1.94836]
[1778914643433,43.13,78616.57,0.0,-0.98119,3e-05,1.93235]
[1778914648468,43.11,78620.53,0.0,-0.98114,3e-05,1.93637]
[1778914653504,43.08,78616.58,0.0,-0.98133,3e-05,1.91934]
[1778914658539,43.06,78614.98,0.0,-0.98142,3e-05,1.91112]
[1778914663575,43.04,78609.67,0.0,-0.98161,2e-05,1.89479]
[1778914668609,43.01,78610.97,0.0,-0.98163,2e-05,1.89321]
[1778914673644,42.99,78611.35,0.0,-0.98167,2e-05,1.88964]
[1778914678680,42.97,78611.13,0.0,-0.98172,2e-05,1.88479]
[1778914682708,42.95,78603.39,0.0,-0.98195,2e-05,1.86435]
[1778914687744,42.93,78599.22,0.0,-0.9821,2e-05,1.85109]
[1778914688752,42.92,78597.88,0.0,-0.98214,2e-05,1.84737]
[1778914691008,42.91,78579.71,0.0,-0.98261,2e-05,1.80583]
[1778914692785,42.91,78580.55,0.0,-0.9826,2e-05,1.80691]
[1778914697818,42.89,78584.05,0.0,-0.98255,2e-05,1.81079]
[1778914702873,42.89,78583.03,0.0,-0.98258,2e-05,1.80807]
[1778914707902,42.87,78579.07,0.0,-0.98272,2e-05,1.79599]
[1778914711149,42.85,78570.68,0.0,-0.98298,2e-05,1.77208]
[1778914713944,42.84,78567.92,0.0,-0.98306,2e-05,1.76492]
[1778914718979,42.83,78561.59,0.0,-0.98324,2e-05,1.74837]
[1778914719987,42.82,78556.37,0.0,-0.98337,2e-05,1.73686]
[1778914721219,42.82,78558.37,0.0,-0.98334,2e-05,1.73981]
[1778914723008,42.81,78565.67,0.0,-0.98318,2e-05,1.75381]
[1778914726028,42.8,78574.25,0.0,-0.983,2e-05,1.7699]
[1778914731289,42.78,78575.27,0.0,-0.98302,2e-05,1.76869]
[1778914737105,42.76,78578.38,0.0,-0.98299,2e-05,1.77123]
[1778914742141,42.74,78582.87,0.0,-0.98292,2e-05,1.77734]
[1778914747175,42.72,78579.68,0.0,-0.98304,2e-05,1.7672]
[1778914752210,42.71,78582.66,0.0,-0.983,2e-05,1.77013]
[1778914757245,42.69,78584.95,0.0,-0.98299,2e-05,1.77161]
[1778914762281,42.67,78588.68,0.0,-0.98294,2e-05,1.77615]
[1778914767314,42.65,78588.43,0.0,-0.98298,2e-05,1.77226]
[1778914772349,42.64,78590.04,0.0,-0.98301,2e-05,1.76909]
[1778914777385,42.62,78590.4,0.0,-0.98304,2e-05,1.7666]
[1778914782422,42.6,78591.32,0.0,-0.98305,2e-05,1.76533]
[1778914787455,42.58,78593.52,0.0,-0.98304,2e-05,1.76678]
[1778914792491,42.57,78593.0,0.0,-0.98309,2e-05,1.76248]
[1778914797526,42.55,78591.68,0.0,-0.98315,2e-05,1.75653]
[1778914802561,42.53,78590.14,0.0,-0.98322,2e-05,1.75021]
[1778914806589,42.52,78586.04,0.0,-0.98334,2e-05,1.73922]
[1778914811857,42.51,78585.65,0.0,-0.98339,2e-05,1.73556]
[1778914817667,42.49,78583.51,0.0,-0.98347,2e-05,1.72773]
[1778914822705,42.47,78580.31,0.0,-0.98358,2e-05,1.71838]
[1778914827738,42.46,78581.21,0.0,-0.98358,2e-05,1.71764]
[1778914833781,42.46,78581.45,0.0,-0.98361,2e-05,1.71441]
[1778914840828,42.46,78582.56,0.0,-0.98359,2e-05,1.71672]
[1778914845869,42.46,78582.84,0.0,-0.98358,2e-05,1.7173]
[1778914850905,42.46,78583.31,0.0,-0.98357,2e-05,1.71828]
[1778914855939,42.46,78569.87,0.0,-0.98388,2e-05,1.6905]
[1778914856948,42.46,78558.52,0.0,-0.98413,2e-05,1.66732]
[1778914857953,42.46,78563.55,0.0,-0.98402,2e-05,1.67756]
[1778914858960,42.46,78572.17,0.0,-0.98383,2e-05,1.69523]
[1778914859968,42.46,78570.58,0.0,-0.98386,2e-05,1.69196]
[1778914860975,42.46,78563.61,0.0,-0.98402,2e-05,1.67768]
[1778914862219,42.46,78559.77,0.0,-0.98411,2e-05,1.66986]
[1778914868028,42.46,78557.81,0.0,-0.98415,2e-05,1.66588]
[1778914871047,42.46,78552.26,0.0,-0.98427,2e-05,1.65464]
[1778914872290,42.46,78548.65,0.0,-0.98435,2e-05,1.64736]
[1778914878096,42.46,78551.18,0.0,-0.9843,2e-05,1.65246]
[1778914879103,42.46,78561.66,0.0,-0.98406,2e-05,1.67371]
[1778914880110,42.46,78561.54,0.0,-0.98407,2e-05,1.67346]
[1778914885148,42.46,78564.06,0.0,-0.98401,2e-05,1.6786]
[1778914889175,42.46,78555.29,0.0,-0.9842,2e-05,1.66077]
[1778914891190,42.46,78553.62,0.0,-0.98427,2e-05,1.65425]
[1778914897233,42.46,78552.75,0.0,-0.98429,2e-05,1.65249]
[1778914902503,42.46,78551.53,0.0,-0.98432,2e-05,1.65003]
[1778914905288,42.46,78546.72,0.0,-0.98442,2e-05,1.64036]
[1778914907303,42.46,78541.32,0.0,-0.98454,2e-05,1.62955]
[1778914908308,42.46,78547.77,0.0,-0.9844,2e-05,1.64247]
[1778914911330,42.46,78553.45,0.0,-0.98427,2e-05,1.65391]
[1778914916365,42.46,78556.27,0.0,-0.98421,2e-05,1.65961]
[1778914921400,42.46,78559.83,0.0,-0.98413,2e-05,1.66683]
[1778914926435,42.46,78561.13,0.0,-0.9841,2e-05,1.66947]
[1778914931471,42.46,78560.12,0.0,-0.98413,2e-05,1.66742]
[1778914936505,42.46,78554.26,0.0,-0.98426,2e-05,1.65554]
[1778914938520,42.46,78548.96,0.0,-0.98437,2e-05,1.64486]
[1778914941540,42.46,78556.73,0.0,-0.9842,2e-05,1.66054]
[1778914946575,42.46,78558.79,0.0,-0.98416,2e-05,1.66472]
[1778914951610,42.46,78563.3,0.0,-0.98408,2e-05,1.67073]
[1778914956645,42.46,78563.26,0.0,-0.98408,2e-05,1.67065]
[1778914962924,42.46,78562.2,0.0,-0.98411,2e-05,1.6685]
[1778914968731,42.46,78557.88,0.0,-0.9842,2e-05,1.65973]
[1778914973764,42.46,78561.4,0.0,-0.98413,2e-05,1.66687]
[1778914978798,42.46,78562.41,0.0,-0.9841,2e-05,1.66892]
[1778914984841,42.46,78562.85,0.0,-0.98409,2e-05,1.66982]
[1778914990883,42.46,78561.01,0.0,-0.98413,2e-05,1.66608]
[1778914994913,42.46,78555.79,0.0,-0.98425,2e-05,1.6555]
[1778914999947,42.46,78556.26,0.0,-0.98424,2e-05,1.65645]
[1778915002969,42.46,78562.78,0.0,-0.9841,2e-05,1.66968]
[1778915008009,42.46,78563.25,0.0,-0.98408,2e-05,1.67063]
[1778915013038,42.46,78563.8,0.0,-0.9841,2e-05,1.6686]
[1778915014046,42.46,78554.9,0.0,-0.9843,2e-05,1.65057]
[1778915015055,42.46,78553.79,0.0,-0.98432,2e-05,1.64833]
[1778915020088,42.46,78554.97,0.0,-0.9843,2e-05,1.65071]
[1778915023347,42.46,78549.73,0.0,-0.98441,2e-05,1.64016]
[1778915025123,42.46,78548.48,0.0,-0.98444,2e-05,1.63766]
[1778915030158,42.46,78548.39,0.0,-0.98444,2e-05,1.63748]
[1778915035193,42.46,78551.77,0.0,-0.98437,2e-05,1.64426]
[1778915040229,42.46,78551.15,0.0,-0.98438,2e-05,1.64302]
[1778915043496,42.46,78561.22,0.0,-0.98416,2e-05,1.66335]
[1778915045263,42.46,78562.97,0.0,-0.98412,2e-05,1.66691]
[1778915050298,42.46,78560.7,0.0,-0.98417,2e-05,1.6623]
[1778915055333,42.46,78560.04,0.0,-0.98419,2e-05,1.66096]
[1778915060368,42.46,78558.67,0.0,-0.98422,2e-05,1.65819]
[1778915065403,42.46,78553.13,0.0,-0.98434,2e-05,1.647]
[1778915070439,42.46,78553.23,0.0,-0.98434,2e-05,1.6472]
[1778915073711,42.46,78566.06,0.0,-0.98408,2e-05,1.67004]
[1778915074469,42.46,78566.06,0.0,-0.98408,2e-05,1.67004]
[1778915079505,42.46,78562.19,0.0,-0.98417,2e-05,1.66217]
[1778915083780,42.46,78557.17,0.0,-0.98428,2e-05,1.65201]
[1778915084539,42.46,78557.17,0.0,-0.98428,2e-05,1.65201]
[1778915089574,42.46,78554.93,0.0,-0.98433,2e-05,1.6475]
[1778915091588,42.46,78559.44,0.0,-0.98423,2e-05,1.6566]
[1778915092595,42.46,78565.66,0.0,-0.98409,2e-05,1.66922]
[1778915097635,42.46,78572.38,0.0,-0.98394,2e-05,1.68295]
[1778915098642,42.46,78591.55,0.0,-0.9835,2e-05,1.72257]
[1778915099650,42.46,78596.86,0.0,-0.98337,2e-05,1.73415]
[1778915101667,42.46,78585.82,0.0,-0.98363,2e-05,1.71109]
[1778915103928,42.45,78577.52,0.0,-0.98383,2e-05,1.69296]
[1778915109721,42.44,78574.84,0.0,-0.98392,2e-05,1.68464]
[1778915114001,42.43,78562.31,0.0,-0.98422,2e-05,1.65731]
[1778915119794,42.42,78562.79,0.0,-0.98424,2e-05,1.65578]
[1778915122815,42.41,78548.28,0.0,-0.98457,2e-05,1.62545]
[1778915127850,42.4,78545.32,0.0,-0.98465,2e-05,1.61779]
[1778915128857,42.4,78534.52,0.0,-0.98489,2e-05,1.59611]
[1778915133898,42.39,78534.15,0.0,-0.98494,2e-05,1.59078]
[1778915138928,42.38,78533.4,0.0,-0.98498,2e-05,1.5878]
[1778915144214,42.37,78533.01,0.0,-0.985,2e-05,1.58553]
[1778915150011,42.36,78532.59,0.0,-0.98503,2e-05,1.58294]
[1778915155040,42.35,78532.18,0.0,-0.98505,2e-05,1.58069]
[1778915162100,42.34,78531.55,0.0,-0.98509,2e-05,1.57744]
[1778915163103,42.34,78525.22,0.0,-0.98523,2e-05,1.56485]
[1778915164109,42.34,78512.75,0.0,-0.98549,2e-05,1.54057]
[1778915165114,42.34,78505.11,0.0,-0.98565,2e-05,1.52578]
[1778915166122,42.34,78498.43,0.0,-0.98579,2e-05,1.51294]
[1778915171158,42.31,78486.57,0.0,-0.98609,2e-05,1.48535]
[1778915175186,42.22,78496.64,0.0,-0.98605,2e-05,1.48846]
[1778915176193,42.21,78500.56,0.0,-0.98599,2e-05,1.49464]
[1778915178208,42.21,78509.89,0.0,-0.9858,2e-05,1.51198]
[1778915179215,42.21,78508.47,0.0,-0.98583,2e-05,1.50913]
[1778915180222,42.21,78502.13,0.0,-0.98596,2e-05,1.49701]
[1778915181231,42.2,78500.2,0.0,-0.98602,2e-05,1.49205]
[1778915184249,42.18,78491.73,0.0,-0.98621,2e-05,1.47375]
[1778915185256,42.18,78491.24,0.0,-0.98623,2e-05,1.47197]
[1778915187272,42.17,78486.49,0.0,-0.98634,2e-05,1.4624]
[1778915189284,42.17,78492.52,0.0,-0.98622,2e-05,1.47284]
[1778915193313,42.17,78499.64,0.0,-0.98611,2e-05,1.48287]
[1778915194574,42.17,78500.71,0.0,-0.98609,2e-05,1.48467]
[1778915198347,42.16,78505.83,0.0,-0.98599,2e-05,1.49396]
[1778915200363,42.16,78510.08,0.0,-0.98591,2e-05,1.50171]
[1778915202376,42.16,78504.29,0.0,-0.98603,2e-05,1.49055]
[1778915207411,42.16,78503.5,0.0,-0.98605,2e-05,1.48848]
[1778915208420,42.16,78496.09,0.0,-0.9862,2e-05,1.47452]
[1778915209426,42.16,78492.03,0.0,-0.98628,2e-05,1.46689]
[1778915211439,42.16,78493.27,0.0,-0.98626,2e-05,1.46904]
[1778915216474,42.15,78498.3,0.0,-0.98616,2e-05,1.478]
[1778915221509,42.15,78497.55,0.0,-0.98618,2e-05,1.47612]
[1778915226544,42.15,78496.77,0.0,-0.9862,2e-05,1.47429]
[1778915231579,42.15,78496.95,0.0,-0.9862,2e-05,1.47429]
[1778915236614,42.14,78499.55,0.0,-0.98616,2e-05,1.47879]
[1778915241649,42.14,78499.93,0.0,-0.98615,2e-05,1.47914]
[1778915247691,42.14,78500.66,0.0,-0.98614,2e-05,1.48008]
[1778915252726,42.14,78497.2,0.0,-0.98624,2e-05,1.4704]
[1778915255007,42.14,78489.81,0.0,-0.98639,2e-05,1.45665]
[1778915260782,42.15,78485.07,0.0,-0.98646,2e-05,1.44972]
[1778915265074,42.17,78477.15,0.0,-0.98658,2e-05,1.43897]
[1778915266828,42.23,78471.21,0.0,-0.98658,2e-05,1.4385]
[1778915271863,42.45,78474.24,0.0,-0.98612,2e-05,1.48142]
[1778915273877,42.5,78461.89,0.0,-0.98627,2e-05,1.4672]
[1778915275145,42.5,78447.38,0.0,-0.98655,2e-05,1.44043]
[1778915277906,42.55,78458.62,0.0,-0.98625,2e-05,1.46896]
[1778915282940,42.74,78462.54,0.0,-0.98582,2e-05,1.50872]
[1778915287975,42.69,78468.55,0.0,-0.98578,2e-05,1.51236]
[1778915292005,42.66,78478.08,0.0,-0.98564,2e-05,1.52497]
[1778915295285,42.66,78483.56,0.0,-0.98554,2e-05,1.53478]
[1778915301066,42.65,78483.79,0.0,-0.98554,2e-05,1.53402]
[1778915306101,42.65,78480.6,0.0,-0.98562,2e-05,1.52703]
[1778915311136,42.64,78481.89,0.0,-0.98563,2e-05,1.52555]
[1778915316171,42.64,78481.26,0.0,-0.98565,2e-05,1.52347]
[1778915319192,42.63,78472.21,0.0,-0.98584,2e-05,1.50597]
[1778915321207,42.63,78461.92,0.0,-0.98606,2e-05,1.48557]
[1778915324229,42.62,78453.27,0.0,-0.98626,2e-05,1.46756]
[1778915329264,42.61,78454.45,0.0,-0.98624,2e-05,1.46931]
[1778915334299,42.61,78454.45,0.0,-0.98624,2e-05,1.46888]
[1778915339340,42.6,78458.43,0.0,-0.98618,2e-05,1.4749]
[1778915344378,42.59,78458.01,0.0,-0.98621,2e-05,1.47183]
[1778915348410,42.59,78452.91,0.0,-0.98632,2e-05,1.46211]
[1778915353440,42.58,78453.12,0.0,-0.98633,2e-05,1.46078]
[1778915357469,42.58,78446.33,0.0,-0.98647,2e-05,1.44811]
[1778915359482,42.57,78442.72,0.0,-0.98654,2e-05,1.44147]
[1778915364517,42.57,78439.06,0.0,-0.98662,2e-05,1.43392]
[1778915368545,42.56,78430.11,0.0,-0.9868,2e-05,1.41686]
[1778915369552,42.56,78428.56,0.0,-0.98683,2e-05,1.41407]
[1778915374588,42.56,78431.29,0.0,-0.9868,2e-05,1.41625]
[1778915379622,42.56,78427.07,0.0,-0.98688,2e-05,1.40859]
[1778915380629,42.56,78419.35,0.0,-0.98703,2e-05,1.39498]
[1778915381637,42.57,78417.35,0.0,-0.98706,2e-05,1.39174]
[1778915386674,42.58,78416.01,0.0,-0.98707,2e-05,1.39122]
[1778915391712,42.57,78407.6,0.0,-0.98724,2e-05,1.3752]
[1778915396742,42.5,78407.41,0.0,-0.98736,2e-05,1.364]
[1778915400770,42.48,78402.01,0.0,-0.9875,2e-05,1.3508]
[1778915406067,42.48,78401.69,0.0,-0.98751,2e-05,1.35025]
[1778915409833,42.48,78392.95,0.0,-0.98766,2e-05,1.33525]
[1778915413867,42.48,78387.21,0.0,-0.98777,2e-05,1.32547]
[1778915418896,42.48,78393.34,0.0,-0.98766,2e-05,1.33592]
[1778915423931,42.48,78394.12,0.0,-0.98764,2e-05,1.33725]
[1778915428967,42.48,78393.8,0.0,-0.98765,2e-05,1.3367]
[1778915434004,42.48,78394.32,0.0,-0.98766,2e-05,1.33486]
[1778915439039,42.48,78394.0,0.0,-0.98767,2e-05,1.33465]
[1778915441053,42.49,78384.95,0.0,-0.98781,2e-05,1.32111]
[1778915446363,42.53,78389.06,0.0,-0.98766,2e-05,1.3349]
[1778915449115,42.55,78402.63,0.0,-0.98739,2e-05,1.36051]
[1778915450122,42.55,78406.64,0.0,-0.98731,2e-05,1.3682]
[1778915455167,42.57,78407.34,0.0,-0.98727,2e-05,1.3722]
[1778915456434,42.58,78414.23,0.0,-0.98713,2e-05,1.38511]
[1778915459187,42.58,78423.83,0.0,-0.98694,2e-05,1.40264]
[1778915460192,42.58,78427.05,0.0,-0.98688,2e-05,1.40836]
[1778915465230,42.74,78430.82,0.0,-0.98652,2e-05,1.44178]
[1778915470263,42.99,78424.57,0.0,-0.98619,2e-05,1.47217]
[1778915473284,43.04,78414.49,0.0,-0.9863,2e-05,1.46188]
[1778915474291,43.04,78411.08,0.0,-0.98637,2e-05,1.4557]
[1778915476305,43.04,78398.61,0.0,-0.98661,2e-05,1.43329]
[1778915477312,43.04,78388.67,0.0,-0.9868,2e-05,1.41563]
[1778915478319,43.04,78385.59,0.0,-0.98685,2e-05,1.41019]
[1778915482349,43.14,78374.87,0.0,-0.98687,2e-05,1.40887]
[1778915483354,43.2,78371.23,0.0,-0.98684,2e-05,1.41128]
[1778915487382,43.32,78371.05,0.0,-0.98664,2e-05,1.43008]
[1778915492419,43.39,78362.34,0.0,-0.9867,2e-05,1.42361]
[1778915495441,43.39,78369.99,0.0,-0.98655,2e-05,1.43715]
[1778915496448,43.4,78375.8,0.0,-0.98643,2e-05,1.44916]
[1778915501482,43.42,78368.88,0.0,-0.98651,2e-05,1.44093]
[1778915506518,43.45,78366.32,0.0,-0.98652,2e-05,1.44055]
[1778915508530,43.46,78360.83,0.0,-0.9866,2e-05,1.4325]
[1778915513569,43.48,78364.75,0.0,-0.98648,2e-05,1.44362]
[1778915516590,43.49,78359.67,0.0,-0.98656,2e-05,1.43625]
[1778915521624,43.49,78361.23,0.0,-0.98653,2e-05,1.43901]
[1778915526940,43.49,78359.14,0.0,-0.98657,2e-05,1.43531]
[1778915532702,43.5,78360.47,0.0,-0.98653,2e-05,1.4393]
[1778915537739,43.53,78358.57,0.0,-0.98652,2e-05,1.43998]
[1778915542775,43.55,78354.45,0.0,-0.98656,2e-05,1.43672]
[1778915544788,43.56,78348.41,0.0,-0.98665,2e-05,1.42768]
[1778915545795,43.57,78345.28,0.0,-0.9867,2e-05,1.423]
[1778915549823,43.59,78343.7,0.0,-0.9867,2e-05,1.42354]
[1778915552845,43.6,78333.17,0.0,-0.98689,2e-05,1.4048]
[1778915553851,43.61,78325.15,0.0,-0.98703,2e-05,1.39178]
[1778915554858,43.62,78329.1,0.0,-0.98695,2e-05,1.39948]
[1778915559893,43.64,78329.5,0.0,-0.98689,2e-05,1.4045]
[1778915560902,43.65,78324.48,0.0,-0.98698,2e-05,1.39667]
[1778915561923,43.65,78321.82,0.0,-0.98702,2e-05,1.39296]
[1778915564928,43.67,78318.77,0.0,-0.98704,2e-05,1.39038]
[1778915567223,43.68,78311.27,0.0,-0.98716,2e-05,1.3793]
[1778915568956,43.69,78309.57,0.0,-0.98717,2e-05,1.37819]
[1778915570970,43.7,78315.07,0.0,-0.98705,2e-05,1.38943]
[1778915576013,43.73,78317.71,0.0,-0.98696,2e-05,1.39845]
[1778915581048,43.76,78318.89,0.0,-0.98689,2e-05,1.40493]
[1778915583067,43.77,78287.91,0.0,-0.98744,2e-05,1.35297]
[1778915584072,43.78,78266.13,0.0,-0.9878,2e-05,1.3187]
[1778915585079,43.79,78260.88,0.0,-0.98788,2e-05,1.31181]
[1778915586086,43.8,78254.6,0.0,-0.98796,2e-05,1.30339]
[1778915587402,43.8,78241.75,0.0,-0.98818,2e-05,1.28258]
[1778915588103,43.8,78241.03,0.0,-0.9882,2e-05,1.28142]
[1778915589111,43.8,78234.42,0.0,-0.98831,2e-05,1.27083]
[1778915590135,43.8,78216.47,0.0,-0.9886,2e-05,1.24243]
[1778915591130,43.8,78211.98,0.0,-0.98868,2e-05,1.2354]
[1778915592146,43.8,78202.48,0.0,-0.98883,2e-05,1.22064]
[1778915593139,43.8,78183.67,0.0,-0.98913,2e-05,1.19183]
[1778915594157,43.8,78166.58,0.0,-0.9894,2e-05,1.16614]
[1778915595184,43.8,78139.43,0.0,-0.98981,1e-05,1.12623]
[1778915596191,43.8,78132.59,0.0,-0.98991,1e-05,1.11635]
[1778915597490,43.8,78143.54,0.0,-0.98975,1e-05,1.1322]
[1778915598201,43.8,78141.78,0.0,-0.98977,1e-05,1.12964]
[1778915599209,43.8,78122.46,0.0,-0.99006,1e-05,1.10185]
[1778915600215,43.8,78097.92,0.0,-0.99041,1e-05,1.06736]
[1778915601227,43.8,78088.74,0.0,-0.99054,1e-05,1.05468]
[1778915602234,43.8,78098.16,0.0,-0.99041,1e-05,1.06769]
[1778915603240,43.8,78119.1,0.0,-0.99011,1e-05,1.09708]
[1778915604250,43.8,78105.52,0.0,-0.9903,1e-05,1.07795]
[1778915605255,43.8,78084.77,0.0,-0.99059,1e-05,1.04924]
[1778915606262,43.82,78079.6,0.0,-0.99064,1e-05,1.04512]
[1778915607559,43.82,78085.46,0.0,-0.99055,1e-05,1.05314]
[1778915608277,43.82,78085.73,0.0,-0.99055,1e-05,1.05351]
[1778915610292,43.9,78098.54,0.0,-0.99026,1e-05,1.08196]
[1778915611299,43.96,78099.34,0.0,-0.99019,1e-05,1.08879]
[1778915612307,43.98,78094.19,0.0,-0.99024,1e-05,1.08378]
[1778915613310,44.04,78087.83,0.0,-0.99024,1e-05,1.08294]
[1778915614318,44.05,78087.19,0.0,-0.99023,1e-05,1.0844]
[1778915616334,44.17,78095.04,0.0,-0.98995,1e-05,1.11168]
[1778915617637,44.19,78105.57,0.0,-0.98977,1e-05,1.12858]
[1778915618358,44.25,78105.35,0.0,-0.98969,1e-05,1.13651]
[1778915619357,44.31,78111.88,0.0,-0.98951,2e-05,1.1543]
[1778915620364,44.31,78136.46,0.0,-0.98912,2e-05,1.19171]
[1778915621370,44.31,78147.99,0.0,-0.98894,2e-05,1.20944]
[1778915622378,44.32,78153.53,0.0,-0.98885,2e-05,1.21791]
[1778915623392,44.32,78160.25,0.0,-0.98874,2e-05,1.2282]
[1778915624391,44.32,78159.3,0.0,-0.98876,2e-05,1.22674]
[1778915626407,44.32,78170.22,0.0,-0.98858,2e-05,1.2436]
[1778915627708,44.37,78184.29,0.0,-0.98826,2e-05,1.27444]
[1778915629429,44.43,78186.63,0.0,-0.98812,2e-05,1.28702]
[1778915630436,44.49,78196.16,0.0,-0.98787,2e-05,1.31123]
[1778915631445,44.55,78203.66,0.0,-0.98764,2e-05,1.33241]
[1778915632450,44.56,78219.32,0.0,-0.98736,2e-05,1.35909]
[1778915633482,44.62,78226.65,0.0,-0.98713,2e-05,1.38045]
[1778915635495,44.67,78233.23,0.0,-0.98692,2e-05,1.40034]
[1778915636525,44.78,78234.2,0.0,-0.98671,2e-05,1.4189]
[1778915637781,44.83,78244.0,0.0,-0.98645,2e-05,1.44391]
[1778915638530,44.84,78244.0,0.0,-0.98644,2e-05,1.44468]
[1778915640543,44.85,78238.96,0.0,-0.98651,2e-05,1.43754]
[1778915643565,44.86,78226.85,0.0,-0.98671,2e-05,1.41914]
[1778915644571,44.87,78227.41,0.0,-0.98669,2e-05,1.42091]
[1778915646589,44.88,78216.45,0.0,-0.98687,2e-05,1.40393]
[1778915647593,44.88,78216.12,0.0,-0.98687,2e-05,1.40421]
[1778915648601,44.89,78226.59,0.0,-0.98667,2e-05,1.42283]
[1778915649606,44.89,78239.67,0.0,-0.98642,2e-05,1.44611]
[1778915650615,44.9,78241.59,0.0,-0.98638,2e-05,1.4502]
[1778915653635,44.91,78232.52,0.0,-0.98652,2e-05,1.43681]
[1778915654642,44.92,78225.39,0.0,-0.98664,2e-05,1.42537]
[1778915655651,44.93,78222.03,0.0,-0.98669,2e-05,1.42123]
[1778915657663,45.03,78213.02,0.0,-0.98668,2e-05,1.42178]
[1778915659678,45.09,78207.42,0.0,-0.98668,2e-05,1.42157]
[1778915661692,45.21,78193.25,0.0,-0.98673,2e-05,1.41705]
[1778915662704,45.27,78186.98,0.0,-0.98674,2e-05,1.41572]
[1778915663708,45.27,78195.26,0.0,-0.98659,2e-05,1.42974]
[1778915664713,45.33,78199.47,0.0,-0.98641,2e-05,1.44625]
[1778915665734,45.45,78201.77,0.0,-0.98616,2e-05,1.46897]
[1778915669759,45.63,78208.33,0.0,-0.98573,2e-05,1.50824]
[1778915670767,45.68,78218.25,0.0,-0.98545,2e-05,1.53468]
[1778915671778,45.79,78210.98,0.0,-0.98543,2e-05,1.53566]
[1778915672784,45.84,78193.65,0.0,-0.98566,2e-05,1.51381]
[1778915677821,46.1,78188.95,0.0,-0.9853,2e-05,1.54721]
[1778915679830,46.16,78195.97,0.0,-0.98506,2e-05,1.56851]
[1778915684870,46.18,78181.9,0.0,-0.98529,2e-05,1.5473]
[1778915686889,46.18,78187.22,0.0,-0.98518,2e-05,1.55759]
[1778915688161,46.19,78182.94,0.0,-0.98525,2e-05,1.55153]
[1778915688899,46.2,78182.94,0.0,-0.98524,2e-05,1.55233]
[1778915693934,46.39,78192.37,0.0,-0.9847,2e-05,1.60091]
[1778915694944,46.44,78197.98,0.0,-0.98451,2e-05,1.61823]
[1778915699979,46.57,78203.75,0.0,-0.98415,2e-05,1.65085]
[1778915701996,46.58,78206.91,0.0,-0.98407,2e-05,1.658]
[1778915705068,46.59,78214.12,0.0,-0.9839,2e-05,1.67332]
[1778915707029,46.6,78221.23,0.0,-0.98373,2e-05,1.68787]
[1778915710050,46.61,78216.09,0.0,-0.98382,2e-05,1.67999]
[1778915712064,46.62,78203.49,0.0,-0.98407,2e-05,1.65768]
[1778915713071,46.62,78184.1,0.0,-0.98446,2e-05,1.62207]
[1778915714078,46.62,78174.82,0.0,-0.98465,2e-05,1.60535]
[1778915715089,46.62,78173.99,0.0,-0.98466,2e-05,1.60403]
[1778915716109,46.62,78161.19,0.0,-0.98491,2e-05,1.58118]
[1778915717105,46.62,78148.84,0.0,-0.98515,2e-05,1.55942]
[1778915718409,46.64,78143.57,0.0,-0.98523,2e-05,1.55269]
[1778915719122,46.65,78143.57,0.0,-0.9852,2e-05,1.55539]
[1778915721136,46.69,78151.48,0.0,-0.98498,2e-05,1.57478]
[1778915722142,46.7,78149.16,0.0,-0.985,2e-05,1.57293]
[1778915724157,46.73,78156.72,0.0,-0.9848,2e-05,1.5909]
[1778915725166,46.74,78160.69,0.0,-0.9847,2e-05,1.59999]
[1778915726216,46.75,78154.45,0.0,-0.98481,2e-05,1.59055]
[1778915727181,46.8,78144.37,0.0,-0.98493,2e-05,1.57966]
[1778915728498,46.84,78100.04,0.0,-0.9857,2e-05,1.50923]
[1778915729197,46.89,78100.04,0.0,-0.98561,2e-05,1.51678]
[1778915730207,46.94,78090.06,0.0,-0.98571,2e-05,1.50773]
[1778915731211,46.99,78081.14,0.0,-0.98581,2e-05,1.49766]
[1778915732218,47.05,78074.33,0.0,-0.98585,2e-05,1.4943]
[1778915733225,47.1,78076.24,0.0,-0.98572,2e-05,1.50585]
[1778915734232,47.15,78070.09,0.0,-0.98575,2e-05,1.50342]
[1778915735288,47.2,78059.04,0.0,-0.98586,2e-05,1.49265]
[1778915736265,47.26,78055.63,0.0,-0.98584,2e-05,1.49499]
[1778915740310,47.46,78050.2,0.0,-0.98559,2e-05,1.51707]
[1778915741323,47.51,78042.62,0.0,-0.98565,2e-05,1.51179]
[1778915742322,47.56,78037.56,0.0,-0.98566,2e-05,1.51088]
[1778915743329,47.61,78036.88,0.0,-0.98559,2e-05,1.51742]
[1778915744339,47.66,78046.71,0.0,-0.98532,2e-05,1.5418]
[1778915745345,47.7,78048.95,0.0,-0.9852,2e-05,1.55284]
[1778915748647,47.84,78062.01,0.0,-0.98472,2e-05,1.59624]
[1778915750384,47.92,78082.4,0.0,-0.98417,2e-05,1.64521]
[1778915751405,47.95,78087.97,0.0,-0.984,2e-05,1.66077]
[1778915752395,47.98,78076.97,0.0,-0.98416,2e-05,1.64612]
[1778915753402,48.02,78051.09,0.0,-0.98461,2e-05,1.60542]
[1778915754410,48.05,78042.81,0.0,-0.98471,2e-05,1.59688]
[1778915755425,48.09,78049.67,0.0,-0.9845,2e-05,1.6151]
[1778915756431,48.13,78058.73,0.0,-0.98426,2e-05,1.63705]
[1778915757439,48.16,78066.29,0.0,-0.98405,2e-05,1.6561]
[1778915758722,48.2,78068.4,0.0,-0.98395,2e-05,1.66507]
[1778915761466,48.26,78056.44,0.0,-0.98407,2e-05,1.65379]
[1778915762474,48.26,78047.26,0.0,-0.98425,2e-05,1.63789]
[1778915763492,48.3,78046.52,0.0,-0.9842,2e-05,1.64187]
[1778915765495,48.36,78041.02,0.0,-0.98419,2e-05,1.64252]
[1778915767510,48.43,78031.9,0.0,-0.98426,2e-05,1.63651]
[1778915768793,48.46,78043.26,0.0,-0.98398,2e-05,1.66199]
[1778915770540,48.52,78051.05,0.0,-0.98371,2e-05,1.68577]
[1778915771541,48.55,78045.98,0.0,-0.98376,2e-05,1.68097]
[1778915772548,48.58,78046.19,0.0,-0.98371,2e-05,1.68582]
[1778915773556,48.6,78063.25,0.0,-0.98331,2e-05,1.72136]
[1778915774562,48.61,78068.9,0.0,-0.98319,2e-05,1.73215]
[1778915775568,48.63,78068.71,0.0,-0.98315,2e-05,1.7354]
[1778915777582,48.67,78076.4,0.0,-0.98291,2e-05,1.75657]
[1778915778868,48.69,78088.75,0.0,-0.98262,2e-05,1.78294]
[1778915779597,48.69,78089.18,0.0,-0.9826,2e-05,1.78406]
[1778915780604,48.69,78098.33,0.0,-0.98241,2e-05,1.80166]
[1778915781611,48.69,78103.97,0.0,-0.98228,2e-05,1.81265]
[1778915782619,48.7,78119.88,0.0,-0.98193,2e-05,1.84346]
[1778915783630,48.7,78133.61,0.0,-0.98163,2e-05,1.87034]
[1778915784632,48.7,78144.02,0.0,-0.98139,2e-05,1.89092]
[1778915785639,48.7,78153.77,0.0,-0.98117,2e-05,1.91033]
[1778915786647,48.7,78167.97,0.0,-0.98084,2e-05,1.93878]
[1778915787654,48.7,78169.38,0.0,-0.98081,2e-05,1.94163]
[1778915791684,48.7,78174.6,0.0,-0.98072,2e-05,1.94871]
[1778915794705,48.7,78180.61,0.0,-0.98058,2e-05,1.96085]
[1778915795710,48.7,78174.83,0.0,-0.98072,2e-05,1.94913]
[1778915796718,48.7,78176.3,0.0,-0.98068,2e-05,1.95208]
[1778915797730,48.7,78183.38,0.0,-0.98052,2e-05,1.96642]
[1778915798732,48.7,78186.84,0.0,-0.98044,2e-05,1.97341]
[1778915800746,48.7,78177.92,0.0,-0.98065,2e-05,1.9552]
[1778915801754,48.7,78166.18,0.0,-0.98092,2e-05,1.93152]
[1778915802760,48.7,78164.82,0.0,-0.98095,2e-05,1.92881]
[1778915804776,48.7,78159.62,0.0,-0.98107,2e-05,1.91846]
[1778915805781,48.7,78162.82,0.0,-0.981,2e-05,1.92488]
[1778915807795,48.7,78157.73,0.0,-0.98111,2e-05,1.91478]
[1778915812830,48.7,78156.58,0.0,-0.98114,2e-05,1.91272]
[1778915813837,48.7,78164.86,0.0,-0.98095,2e-05,1.92931]
[1778915814844,48.7,78173.28,0.0,-0.98075,2e-05,1.94625]
[1778915815851,48.7,78173.06,0.0,-0.98076,2e-05,1.9458]
[1778915818872,48.7,78179.02,0.0,-0.98062,2e-05,1.95783]
[1778915819881,48.7,78179.99,0.0,-0.9806,2e-05,1.95976]
[1778915822940,48.7,78168.56,0.0,-0.98086,2e-05,1.93658]
[1778915824960,48.7,78184.77,0.0,-0.98048,2e-05,1.96936]
[1778915825954,48.7,78190.48,0.0,-0.98035,2e-05,1.9809]
[1778915827968,48.7,78197.65,0.0,-0.98018,2e-05,1.99552]
[1778915828984,48.7,78199.19,0.0,-0.98015,2e-05,1.99851]
[1778915834019,48.67,78202.54,0.0,-0.98012,2e-05,2.00081]
[1778915836031,48.67,78210.47,0.0,-0.97994,2e-05,2.01626]
[1778915837038,48.67,78217.6,0.0,-0.97977,2e-05,2.03096]
[1778915838046,48.66,78218.1,0.0,-0.97978,2e-05,2.03059]
[1778915841069,48.65,78223.33,0.0,-0.97967,2e-05,2.03987]
[1778915842074,48.64,78221.08,0.0,-0.97974,2e-05,2.03372]
[1778915845095,48.63,78223.08,0.0,-0.97972,2e-05,2.0353]
[1778915850130,48.62,78228.0,0.0,-0.97962,2e-05,2.04391]
[1778915851137,48.62,78234.13,0.0,-0.97951,2e-05,2.05303]
[1778915854161,48.6,78245.79,0.0,-0.97926,2e-05,2.07453]
[1778915855167,48.6,78251.21,0.0,-0.97913,2e-05,2.08605]
[1778915856174,48.59,78252.87,0.0,-0.97911,2e-05,2.08784]
[1778915858188,48.56,78257.25,0.0,-0.97906,2e-05,2.09177]
[1778915861209,48.53,78264.19,0.0,-0.97895,3e-05,2.10092]
[1778915866247,48.5,78268.11,0.0,-0.97891,3e-05,2.10511]
[1778915867251,48.5,78277.41,0.0,-0.97867,3e-05,2.12517]
[1778915868258,48.48,78294.69,0.0,-0.97828,3e-05,2.15848]
[1778915869527,48.45,78302.26,0.0,-0.97815,3e-05,2.16946]
[1778915872286,48.43,78324.15,0.0,-0.97761,3e-05,2.21508]
[1778915874300,48.4,78316.47,0.0,-0.97789,3e-05,2.19148]
[1778915875307,48.36,78312.21,0.0,-0.97809,3e-05,2.17539]
[1778915877322,48.33,78304.96,0.0,-0.97834,3e-05,2.15375]
[1778915882361,48.28,78301.06,0.0,-0.97856,3e-05,2.13508]
[1778915884371,48.25,78308.32,0.0,-0.97843,3e-05,2.14635]
[1778915886386,48.21,78307.69,0.0,-0.97853,3e-05,2.13779]
[1778915888400,48.2,78302.53,0.0,-0.97869,3e-05,2.12422]
[1778915889667,48.17,78295.02,0.0,-0.97895,3e-05,2.1018]
[1778915892436,48.15,78296.31,0.0,-0.97896,3e-05,2.10129]
[1778915895449,48.13,78299.7,0.0,-0.97892,3e-05,2.1052]
[1778915899740,48.08,78299.29,0.0,-0.97903,3e-05,2.09575]
[1778915904511,48.04,78291.75,0.0,-0.97932,2e-05,2.0709]
[1778915906525,48.02,78285.01,0.0,-0.97952,2e-05,2.05356]
[1778915907532,48.01,78279.41,0.0,-0.97967,2e-05,2.04042]
[1778915909810,48.01,78286.81,0.0,-0.97949,2e-05,2.05593]
[1778915910557,48.0,78286.81,0.0,-0.97951,2e-05,2.05441]
[1778915911566,47.99,78290.04,0.0,-0.97948,2e-05,2.05609]
[1778915913576,47.99,78295.83,0.0,-0.97936,2e-05,2.06684]
[1778915915591,47.97,78295.39,0.0,-0.97941,2e-05,2.06241]
[1778915920626,47.91,78295.46,0.0,-0.97953,2e-05,2.05271]
[1778915925661,47.88,78297.31,0.0,-0.97955,2e-05,2.05042]
[1778915929950,47.82,78289.77,0.0,-0.97987,2e-05,2.02319]
[1778915931703,47.81,78287.37,0.0,-0.97995,2e-05,2.01677]
[1778915934724,47.76,78295.26,0.0,-0.97986,2e-05,2.02465]
[1778915936738,47.72,78300.28,0.0,-0.97981,2e-05,2.02852]
[1778915940022,47.61,78289.62,0.0,-0.9803,2e-05,1.98636]
[1778915940766,47.61,78290.06,0.0,-0.98031,2e-05,1.98607]
[1778915942781,47.6,78279.35,0.0,-0.98058,2e-05,1.96261]
[1778915947815,47.59,78287.16,0.0,-0.98041,2e-05,1.97664]
[1778915948822,47.58,78289.66,0.0,-0.98037,2e-05,1.98071]
[1778915952850,47.57,78284.37,0.0,-0.98052,2e-05,1.9674]
[1778915956878,47.56,78269.42,0.0,-0.9809,2e-05,1.93486]
[1778915957885,47.56,78260.33,0.0,-0.98111,2e-05,1.91625]
[1778915958891,47.56,78270.55,0.0,-0.98087,2e-05,1.93668]
[1778915961914,47.55,78265.09,0.0,-0.98102,2e-05,1.92405]
[1778915963928,47.54,78255.12,0.0,-0.98126,2e-05,1.90329]
[1778915964935,47.54,78250.28,0.0,-0.98138,2e-05,1.89265]
[1778915969970,47.53,78247.23,0.0,-0.98147,2e-05,1.88491]
[1778915971984,47.52,78255.64,0.0,-0.98132,2e-05,1.89726]
[1778915977041,47.51,78256.78,0.0,-0.98131,2e-05,1.89796]
[1778915979052,47.51,78270.66,0.0,-0.981,2e-05,1.92541]
[1778915980059,47.51,78272.81,0.0,-0.98095,2e-05,1.92936]
[1778915985093,47.49,78274.47,0.0,-0.98094,2e-05,1.93043]
[1778915990128,47.48,78274.65,0.0,-0.98096,2e-05,1.92843]
[1778915992142,47.47,78281.54,0.0,-0.98082,2e-05,1.94116]
[1778915998184,47.38,78280.94,0.0,-0.98102,2e-05,1.92379]
[1778916000198,47.38,78274.44,0.0,-0.98118,2e-05,1.90956]
[1778916002215,47.37,78267.81,0.0,-0.98135,2e-05,1.8952]
[1778916003220,47.37,78256.78,0.0,-0.98161,2e-05,1.87252]
[1778916006243,47.36,78248.65,0.0,-0.9818,2e-05,1.85511]
[1778916008263,47.36,78259.47,0.0,-0.98157,2e-05,1.87605]
[1778916009269,47.36,78267.21,0.0,-0.98139,2e-05,1.89128]
[1778916014297,47.34,78269.62,0.0,-0.98136,2e-05,1.89403]
[1778916019345,47.33,78271.91,0.0,-0.98133,2e-05,1.897]
[1778916020621,47.33,78275.43,0.0,-0.98126,2e-05,1.90329]
[1778916022363,47.32,78281.3,0.0,-0.98113,2e-05,1.91436]
[1778916027401,47.29,78284.19,0.0,-0.98114,2e-05,1.91362]
[1778916029414,47.23,78291.94,0.0,-0.98107,2e-05,1.91974]
[1778916033445,47.12,78285.0,0.0,-0.98148,2e-05,1.88326]
[1778916034451,47.12,78282.18,0.0,-0.98155,2e-05,1.87713]
[1778916039481,47.11,78286.24,0.0,-0.98148,2e-05,1.88336]
[1778916041495,47.11,78290.84,0.0,-0.98138,2e-05,1.89188]
[1778916043510,47.1,78297.08,0.0,-0.98125,2e-05,1.90377]
[1778916048544,47.07,78303.71,0.0,-0.98116,2e-05,1.91155]
[1778916052572,46.99,78301.89,0.0,-0.98137,2e-05,1.89366]
[1778916054586,46.96,78294.94,0.0,-0.98158,2e-05,1.87492]
[1778916059628,46.91,78295.52,0.0,-0.98167,2e-05,1.86733]
[1778916060900,46.89,78290.46,0.0,-0.98183,2e-05,1.85346]
[1778916064664,46.83,78291.2,0.0,-0.98193,2e-05,1.84461]
[1778916065672,46.81,78285.41,0.0,-0.9821,2e-05,1.82982]
[1778916066681,46.81,78274.86,0.0,-0.98234,2e-05,1.80853]
[1778916067686,46.8,78263.22,0.0,-0.98263,2e-05,1.78306]
[1778916068696,46.8,78261.24,0.0,-0.98267,2e-05,1.77897]
[1778916073732,46.78,78273.8,0.0,-0.98242,2e-05,1.80108]
[1778916074739,46.78,78292.62,0.0,-0.982,2e-05,1.83813]
[1778916075747,46.76,78292.24,0.0,-0.98205,2e-05,1.83442]
[1778916077787,46.75,78299.08,0.0,-0.98192,2e-05,1.84557]
[1778916078771,46.75,78300.12,0.0,-0.98189,2e-05,1.84792]
[1778916083805,46.83,78302.44,0.0,-0.98168,2e-05,1.86655]
[1778916086830,46.86,78309.15,0.0,-0.98145,2e-05,1.88632]
[1778916087839,46.87,78314.38,0.0,-0.98131,2e-05,1.8987]
[1778916091125,46.89,78323.6,0.0,-0.98109,2e-05,1.91738]
[1778916094887,46.93,78325.68,0.0,-0.98096,2e-05,1.92833]
[1778916098914,46.95,78334.86,0.0,-0.9807,2e-05,1.95174]
[1778916102942,46.97,78328.72,0.0,-0.9808,2e-05,1.94241]
[1778916107977,46.99,78328.44,0.0,-0.98078,2e-05,1.94465]
[1778916111269,46.99,78320.49,0.0,-0.98096,2e-05,1.92841]
[1778916112007,46.99,78320.42,0.0,-0.98096,2e-05,1.92839]
[1778916113012,46.99,78310.3,0.0,-0.9812,2e-05,1.90765]
[1778916118049,46.99,78308.71,0.0,-0.98123,2e-05,1.90521]
[1778916123088,47.0,78301.45,0.0,-0.98139,2e-05,1.89122]
[1778916128121,47.0,78304.24,0.0,-0.98131,2e-05,1.89786]
[1778916129127,47.01,78310.81,0.0,-0.98116,2e-05,1.91151]
[1778916134161,47.01,78317.95,0.0,-0.98098,2e-05,1.92701]
[1778916135168,47.01,78323.01,0.0,-0.98086,2e-05,1.93763]
[1778916140206,47.01,78331.17,0.0,-0.98065,2e-05,1.95523]
[1778916143228,47.01,78337.52,0.0,-0.9805,2e-05,1.96881]
[1778916145238,47.02,78343.15,0.0,-0.98035,2e-05,1.98173]
[1778916150281,47.03,78344.47,0.0,-0.9803,2e-05,1.98581]
[1778916152292,47.03,78351.76,0.0,-0.98015,2e-05,1.99796]
[1778916157328,47.03,78350.41,0.0,-0.98019,2e-05,1.99513]
[1778916161356,47.03,78355.25,0.0,-0.98007,2e-05,2.00543]
[1778916162363,47.03,78367.05,0.0,-0.97978,3e-05,2.03016]
[1778916164381,47.02,78361.47,0.0,-0.97992,2e-05,2.01769]
[1778916166390,47.02,78369.5,0.0,-0.97973,3e-05,2.03485]
[1778916169413,47.02,78363.26,0.0,-0.97989,2e-05,2.02072]
[1778916174446,47.01,78365.06,0.0,-0.97986,2e-05,2.02325]
[1778916176459,47.01,78370.12,0.0,-0.97974,3e-05,2.03341]
[1778916181773,47.0,78367.86,0.0,-0.97982,2e-05,2.02641]
[1778916187536,46.99,78369.26,0.0,-0.9798,3e-05,2.02837]
[1778916192578,46.98,78371.83,0.0,-0.97975,3e-05,2.03291]
[1778916193582,46.98,78363.61,0.0,-0.97995,2e-05,2.0152]
[1778916197623,46.98,78374.13,0.0,-0.97969,3e-05,2.03775]
[1778916202648,46.98,78373.98,0.0,-0.9797,3e-05,2.0371]
[1778916207683,46.98,78373.32,0.0,-0.97972,3e-05,2.03541]
[1778916212718,46.97,78370.6,0.0,-0.97984,2e-05,2.02477]
[1778916217753,46.97,78367.19,0.0,-0.97993,2e-05,2.01669]
[1778916222080,46.97,78360.51,0.0,-0.9801,2e-05,2.00228]
[1778916223798,46.97,78362.03,0.0,-0.98006,2e-05,2.0055]
[1778916228833,46.97,78359.55,0.0,-0.98012,2e-05,2.00008]
[1778916233871,46.96,78355.39,0.0,-0.98024,2e-05,1.99028]
[1778916238903,46.96,78351.55,0.0,-0.98034,2e-05,1.98117]
[1778916242220,46.96,78339.65,0.0,-0.98064,2e-05,1.95561]
[1778916243939,46.96,78333.77,0.0,-0.98078,2e-05,1.94332]
[1778916244945,46.96,78332.83,0.0,-0.9808,2e-05,1.9414]
[1778916247966,46.96,78326.77,0.0,-0.98094,2e-05,1.92893]
[1778916250988,46.96,78320.33,0.0,-0.98109,2e-05,1.91581]
[1778916252290,46.96,78314.66,0.0,-0.98123,2e-05,1.90433]
[1778916255017,46.96,78311.77,0.0,-0.98129,2e-05,1.89864]
[1778916258037,46.96,78317.99,0.0,-0.98114,2e-05,1.91181]
[1778916263076,46.96,78319.48,0.0,-0.9811,2e-05,1.915]
[1778916268107,46.96,78319.2,0.0,-0.98111,2e-05,1.91442]
[1778916273142,46.96,78316.18,0.0,-0.98121,2e-05,1.90472]
[1778916274149,46.96,78309.38,0.0,-0.98137,2e-05,1.89077]
[1778916278177,46.96,78305.11,0.0,-0.98147,2e-05,1.88205]
[1778916282500,46.96,78317.94,0.0,-0.98117,2e-05,1.90835]
[1778916283213,46.96,78317.94,0.0,-0.98117,2e-05,1.90835]
[1778916288247,46.96,78321.82,0.0,-0.98108,2e-05,1.91635]
[1778916292570,46.96,78334.82,0.0,-0.98077,2e-05,1.94336]
[1778916293283,46.96,78334.82,0.0,-0.98077,2e-05,1.94336]
[1778916294290,46.97,78340.62,0.0,-0.98062,2e-05,1.95636]
[1778916296303,46.98,78346.31,0.0,-0.98047,2e-05,1.96971]
[1778916300333,46.98,78361.79,0.0,-0.98007,2e-05,2.00403]
[1778916305369,46.98,78361.39,0.0,-0.98008,2e-05,2.00318]
[1778916310408,46.98,78375.5,0.0,-0.97973,3e-05,2.0335]
[1778916311415,46.98,78383.24,0.0,-0.97953,3e-05,2.05027]
[1778916316449,46.98,78384.97,0.0,-0.9795,3e-05,2.05298]
[1778916319470,46.97,78380.57,0.0,-0.97964,3e-05,2.04147]
[1778916322493,46.95,78386.62,0.0,-0.97951,3e-05,2.05185]
[1778916327526,46.95,78388.62,0.0,-0.97947,3e-05,2.05574]
[1778916332561,46.95,78390.27,0.0,-0.97947,3e-05,2.05523]
[1778916337598,46.94,78393.08,0.0,-0.9794,3e-05,2.0609]
[1778916339612,46.93,78399.63,0.0,-0.97926,3e-05,2.07315]
[1778916343642,46.91,78406.34,0.0,-0.97914,3e-05,2.08329]
[1778916348675,46.89,78407.59,0.0,-0.97916,3e-05,2.08205]
[1778916353710,46.88,78408.92,0.0,-0.97914,3e-05,2.0832]
[1778916358744,46.87,78410.76,0.0,-0.97912,3e-05,2.08541]
[1778916363093,46.86,78417.58,0.0,-0.97895,3e-05,2.09993]
[1778916367811,46.85,78422.96,0.0,-0.97884,3e-05,2.1095]
[1778916373164,46.82,78427.62,0.0,-0.97878,3e-05,2.11431]
[1778916373852,46.81,78427.1,0.0,-0.97882,3e-05,2.11124]
[1778916378888,46.79,78423.19,0.0,-0.97897,3e-05,2.09836]
[1778916383979,46.78,78421.21,0.0,-0.97905,3e-05,2.09157]
[1778916385998,46.77,78412.88,0.0,-0.97928,3e-05,2.07137]
[1778916388011,46.77,78410.62,0.0,-0.97935,3e-05,2.06614]
[1778916393304,46.76,78410.8,0.0,-0.97938,3e-05,2.06217]
[1778916399097,46.76,78410.01,0.0,-0.97941,3e-05,2.05988]
[1778916403374,46.76,78416.09,0.0,-0.97926,3e-05,2.07271]
[1778916405136,46.76,78422.7,0.0,-0.97909,3e-05,2.08718]
[1778916406147,46.75,78424.18,0.0,-0.97906,3e-05,2.09031]
[1778916409168,46.75,78429.97,0.0,-0.97891,3e-05,2.1027]
[1778916410174,46.75,78434.45,0.0,-0.9788,3e-05,2.11251]
[1778916415209,46.75,78432.8,0.0,-0.97885,3e-05,2.10784]
[1778916420246,46.74,78431.71,0.0,-0.97889,3e-05,2.10449]
[1778916425279,46.72,78431.48,0.0,-0.97895,3e-05,2.09974]
[1778916427293,46.71,78437.89,0.0,-0.9788,3e-05,2.112]
[1778916428301,46.69,78443.53,0.0,-0.9787,3e-05,2.12051]
[1778916432328,46.65,78437.35,0.0,-0.97894,3e-05,2.10032]
[1778916433584,46.65,78432.25,0.0,-0.97908,3e-05,2.08881]
[1778916436357,46.65,78437.99,0.0,-0.97893,3e-05,2.10109]
[1778916441391,46.64,78438.99,0.0,-0.97892,3e-05,2.10244]
[1778916446435,46.63,78437.67,0.0,-0.97898,3e-05,2.09703]
[1778916451461,46.63,78435.8,0.0,-0.97907,3e-05,2.08837]
[1778916456496,46.62,78435.17,0.0,-0.9791,3e-05,2.0862]
[1778916459518,46.6,78426.26,0.0,-0.97938,3e-05,2.06251]
[1778916464552,46.59,78423.68,0.0,-0.97947,3e-05,2.05444]
[1778916466566,46.58,78413.88,0.0,-0.97973,3e-05,2.03227]
[1778916470595,46.57,78406.7,0.0,-0.97994,3e-05,2.01415]
[1778916475629,46.55,78403.11,0.0,-0.98007,2e-05,2.0034]
[1778916480664,46.54,78402.03,0.0,-0.98013,2e-05,1.99816]
[1778916485699,46.52,78403.88,0.0,-0.98011,2e-05,1.99927]
[1778916488725,46.51,78407.98,0.0,-0.98003,3e-05,2.00635]
[1778916494003,46.5,78407.52,0.0,-0.98008,3e-05,2.00238]
[1778916498790,46.48,78410.2,0.0,-0.98005,3e-05,2.00518]
[1778916503827,46.46,78409.93,0.0,-0.98009,3e-05,2.00159]
[1778916504832,46.46,78401.85,0.0,-0.9803,2e-05,1.98363]
[1778916510877,46.44,78401.66,0.0,-0.98034,2e-05,1.97982]
[1778916515909,46.43,78400.1,0.0,-0.98045,2e-05,1.97015]
[1778916520944,46.41,78402.69,0.0,-0.98041,2e-05,1.97298]
[1778916525978,46.4,78402.51,0.0,-0.98045,2e-05,1.96989]
[1778916532021,46.38,78399.08,0.0,-0.98057,2e-05,1.95943]
[1778916537057,46.37,78397.17,0.0,-0.98065,2e-05,1.95284]
[1778916542091,46.35,78400.5,0.0,-0.98059,2e-05,1.95743]
[1778916547126,46.34,78396.58,0.0,-0.98072,2e-05,1.94661]
[1778916552162,46.31,78397.98,0.0,-0.98075,2e-05,1.94413]
[1778916557197,46.28,78399.43,0.0,-0.98078,2e-05,1.94175]
[1778916562232,46.25,78403.51,0.0,-0.98074,2e-05,1.94494]
[1778916567267,46.22,78403.05,0.0,-0.98082,2e-05,1.93851]
[1778916573309,46.18,78402.59,0.0,-0.98094,2e-05,1.92749]
[1778916578347,46.15,78408.11,0.0,-0.98087,2e-05,1.93371]
[1778916581367,46.14,78402.03,0.0,-0.98105,2e-05,1.91761]
[1778916583381,46.13,78399.37,0.0,-0.98112,2e-05,1.91118]
[1778916588417,46.11,78400.42,0.0,-0.98115,2e-05,1.90864]
[1778916593451,46.08,78400.41,0.0,-0.98122,2e-05,1.9032]
[1778916599495,46.07,78400.73,0.0,-0.98122,2e-05,1.90279]
[1778916603522,46.07,78395.42,0.0,-0.98135,2e-05,1.89169]
[1778916604775,46.07,78399.41,0.0,-0.98125,2e-05,1.90003]
[1778916605539,46.07,78399.41,0.0,-0.98125,2e-05,1.90003]
[1778916610572,46.07,78400.3,0.0,-0.98123,2e-05,1.90189]
[1778916615609,46.07,78399.24,0.0,-0.98126,2e-05,1.89967]
[1778916618627,46.07,78393.91,0.0,-0.98139,2e-05,1.88854]
[1778916620647,46.07,78388.0,0.0,-0.98153,2e-05,1.87625]
[1778916622657,46.07,78381.88,0.0,-0.98167,2e-05,1.86359]
[1778916627692,46.07,78379.22,0.0,-0.98173,2e-05,1.85811]
[1778916632726,46.07,78381.18,0.0,-0.98172,2e-05,1.85872]
[1778916634986,46.07,78373.75,0.0,-0.98189,2e-05,1.84347]
[1778916639776,46.07,78370.75,0.0,-0.98196,2e-05,1.83734]
[1778916643805,46.07,78362.6,0.0,-0.98215,2e-05,1.82076]
[1778916647833,46.07,78356.09,0.0,-0.9823,2e-05,1.8076]
[1778916652868,46.07,78356.58,0.0,-0.98229,2e-05,1.80859]
[1778916653874,46.07,78365.05,0.0,-0.9821,2e-05,1.82573]
[1778916658910,46.07,78364.46,0.0,-0.98211,2e-05,1.82453]
[1778916663945,46.07,78367.7,0.0,-0.98203,2e-05,1.83112]
[1778916666965,46.07,78362.14,0.0,-0.98216,2e-05,1.81983]
[1778916670994,46.07,78353.82,0.0,-0.98235,2e-05,1.80303]
[1778916676030,46.07,78343.84,0.0,-0.98259,2e-05,1.78243]
[1778916677037,46.07,78335.98,0.0,-0.98276,2e-05,1.76681]
[1778916678044,46.07,78330.11,0.0,-0.98289,2e-05,1.75521]
[1778916680059,46.07,78325.59,0.0,-0.98299,2e-05,1.74632]
[1778916682072,46.07,78318.48,0.0,-0.98315,2e-05,1.73241]
[1778916683083,46.07,78313.24,0.0,-0.98326,2e-05,1.72221]
[1778916688115,46.07,78317.35,0.0,-0.98317,2e-05,1.7302]
[1778916690130,46.07,78310.77,0.0,-0.98332,2e-05,1.71741]
[1778916694157,46.07,78305.47,0.0,-0.98346,2e-05,1.70392]
[1778916696176,46.07,78308.42,0.0,-0.9834,2e-05,1.70961]
[1778916697178,46.07,78310.41,0.0,-0.98336,2e-05,1.71346]
[1778916698185,46.07,78305.26,0.0,-0.98347,2e-05,1.70351]
[1778916700199,46.07,78301.05,0.0,-0.98356,2e-05,1.69542]
[1778916705478,46.07,78311.11,0.0,-0.98334,2e-05,1.71481]
[1778916706241,46.07,78311.11,0.0,-0.98334,2e-05,1.71481]
[1778916711277,46.07,78311.7,0.0,-0.98333,2e-05,1.71595]
[1778916716313,46.07,78310.54,0.0,-0.98335,2e-05,1.71371]
[1778916720339,46.07,78317.17,0.0,-0.98321,2e-05,1.72658]
[1778916721348,46.07,78319.99,0.0,-0.98315,2e-05,1.73207]
[1778916726381,46.07,78316.64,0.0,-0.98322,2e-05,1.72554]
[1778916730410,46.06,78318.5,0.0,-0.98318,2e-05,1.72888]
[1778916735688,46.06,78322.43,0.0,-0.9831,2e-05,1.73622]
[1778916741487,46.06,78327.39,0.0,-0.98299,2e-05,1.74594]
[1778916743504,46.06,78327.85,0.0,-0.98298,2e-05,1.74685]
[1778916748539,46.06,78333.13,0.0,-0.98286,2e-05,1.75724]
[1778916751566,46.06,78334.62,0.0,-0.98286,2e-05,1.75687]
[1778916753582,46.06,78340.86,0.0,-0.98272,2e-05,1.76922]
[1778916754585,46.06,78343.42,0.0,-0.98267,2e-05,1.7743]
[1778916759620,46.06,78353.27,0.0,-0.98244,2e-05,1.79397]
[1778916760629,46.06,78355.38,0.0,-0.98239,2e-05,1.7982]
[1778916762642,46.06,78356.14,0.0,-0.98238,2e-05,1.79973]
[1778916767677,46.06,78354.59,0.0,-0.98241,2e-05,1.79662]
[1778916770698,46.06,78356.78,0.0,-0.98236,2e-05,1.80102]
[1778916775971,46.06,78357.76,0.0,-0.98234,2e-05,1.80299]
[1778916779764,46.06,78357.26,0.0,-0.98235,2e-05,1.80198]
[1778916784796,46.06,78362.08,0.0,-0.98224,2e-05,1.8117]
[1778916787818,46.06,78369.16,0.0,-0.98208,2e-05,1.82605]
[1778916789831,46.06,78376.77,0.0,-0.9819,2e-05,1.84157]
[1778916791845,46.06,78368.32,0.0,-0.9821,2e-05,1.82434]
[1778916792852,46.06,78361.73,0.0,-0.98225,2e-05,1.811]
[1778916796113,46.06,78366.74,0.0,-0.98213,2e-05,1.82114]
[1778916797888,46.06,78366.66,0.0,-0.98214,2e-05,1.82097]
[1778916803929,46.06,78366.58,0.0,-0.98214,2e-05,1.82081]
[1778916808964,46.06,78371.45,0.0,-0.98203,2e-05,1.83071]
[1778916809972,46.06,78376.64,0.0,-0.9819,2e-05,1.84131]
[1778916810978,46.06,78388.46,0.0,-0.98163,2e-05,1.86561]
[1778916811985,46.06,78394.12,0.0,-0.98153,2e-05,1.87388]
[1778916817023,46.06,78396.24,0.0,-0.98148,2e-05,1.87828]
[1778916822055,46.06,78401.07,0.0,-0.98136,2e-05,1.88833]
[1778916823062,46.06,78409.47,0.0,-0.98116,2e-05,1.90592]
[1778916828097,46.06,78412.89,0.0,-0.98108,2e-05,1.91312]
[1778916832125,46.06,78419.99,0.0,-0.9809,2e-05,1.92812]
[1778916837160,46.06,78424.61,0.0,-0.98079,2e-05,1.93793]
[1778916839174,46.06,78429.96,0.0,-0.98066,2e-05,1.94934]
[1778916844210,46.06,78429.94,0.0,-0.98066,2e-05,1.9493]
[1778916849248,46.05,78429.41,0.0,-0.9807,2e-05,1.94566]
[1778916855291,46.03,78425.18,0.0,-0.98085,2e-05,1.93288]
[1778916856692,46.03,78419.2,0.0,-0.98099,2e-05,1.92021]
[1778916858311,46.03,78415.3,0.0,-0.98109,2e-05,1.91197]
[1778916863349,46.03,78415.01,0.0,-0.9811,2e-05,1.91136]
[1778916868382,46.03,78411.56,0.0,-0.98118,2e-05,1.9041]
[1778916872410,46.03,78405.36,0.0,-0.98136,2e-05,1.88764]
[1778916877446,46.03,78401.59,0.0,-0.98145,2e-05,1.87978]
[1778916884494,46.03,78403.97,0.0,-0.9814,2e-05,1.88474]
[1778916889529,46.03,78401.7,0.0,-0.98145,2e-05,1.88001]
[1778916894564,46.03,78404.96,0.0,-0.98137,2e-05,1.88681]
[1778916899601,46.03,78405.59,0.0,-0.98136,2e-05,1.88812]
[1778916902621,46.03,78398.68,0.0,-0.98152,2e-05,1.87373]
[1778916908664,46.03,78400.79,0.0,-0.98147,2e-05,1.87812]
[1778916914706,46.03,78400.01,0.0,-0.98149,2e-05,1.8765]
[1778916920750,46.03,78399.94,0.0,-0.98149,2e-05,1.87635]
[1778916925783,46.03,78399.28,0.0,-0.98151,2e-05,1.87498]
[1778916930817,46.03,78399.33,0.0,-0.98151,2e-05,1.87508]
[1778916937254,46.03,78405.69,0.0,-0.98139,2e-05,1.88486]
[1778916942901,46.03,78406.13,0.0,-0.98138,2e-05,1.88578]
[1778916947936,46.03,78406.24,0.0,-0.98137,2e-05,1.88601]
[1778916951965,46.03,78393.31,0.0,-0.98168,2e-05,1.85917]
[1778916957396,46.03,78397.35,0.0,-0.98159,2e-05,1.86752]
[1778916963042,46.03,78395.41,0.0,-0.98163,2e-05,1.86351]
[1778916968078,46.03,78393.99,0.0,-0.98166,2e-05,1.86058]
[1778916973112,46.03,78394.32,0.0,-0.98166,2e-05,1.86126]
[1778916978147,46.03,78391.58,0.0,-0.98172,2e-05,1.8556]
[1778916983182,46.03,78389.82,0.0,-0.98176,2e-05,1.85198]
[1778916991238,46.03,78390.64,0.0,-0.98178,2e-05,1.85024]
[1778916996273,46.03,78395.55,0.0,-0.98166,2e-05,1.86036]
[1778917001308,46.03,78395.71,0.0,-0.98166,2e-05,1.86069]
[1778917006343,46.03,78387.26,0.0,-0.98186,2e-05,1.84329]
[1778917011379,46.03,78385.69,0.0,-0.98189,2e-05,1.84008]
[1778917014400,46.03,78391.33,0.0,-0.98176,2e-05,1.85165]
[1778917016415,46.03,78398.08,0.0,-0.9816,2e-05,1.86559]
[1778917021448,46.03,78400.74,0.0,-0.98154,2e-05,1.8711]
[1778917026483,46.03,78401.73,0.0,-0.98151,2e-05,1.87315]
[1778917035547,46.03,78404.08,0.0,-0.98146,2e-05,1.87804]
[1778917041588,46.03,78402.6,0.0,-0.98149,2e-05,1.87496]
[1778917048036,46.03,78402.03,0.0,-0.98151,2e-05,1.87378]
[1778917053674,46.03,78402.36,0.0,-0.98153,2e-05,1.871]
[1778917058106,46.03,78405.49,0.0,-0.98146,2e-05,1.87751]
[1778917063752,46.03,78410.65,0.0,-0.98133,2e-05,1.88826]
[1778917068175,46.03,78421.82,0.0,-0.98106,2e-05,1.91172]
[1778917069794,46.03,78421.51,0.0,-0.98107,2e-05,1.91106]
[1778917074829,46.03,78421.91,0.0,-0.98106,2e-05,1.91191]
[1778917078245,46.03,78419.19,0.0,-0.98113,2e-05,1.90617]
[1778917083892,46.03,78420.2,0.0,-0.9811,2e-05,1.9083]
[1778917085906,46.03,78425.49,0.0,-0.98097,2e-05,1.91947]
[1778917088315,46.03,78427.57,0.0,-0.98092,2e-05,1.92387]
[1778917093962,46.03,78427.6,0.0,-0.98092,2e-05,1.92394]
[1778917098997,46.03,78429.58,0.0,-0.98087,2e-05,1.92814]
[1778917102018,46.03,78435.93,0.0,-0.98072,2e-05,1.94166]
[1778917103025,46.03,78439.32,0.0,-0.98064,2e-05,1.9489]
[1778917108456,46.03,78441.1,0.0,-0.98059,2e-05,1.95271]
[1778917114102,46.03,78441.61,0.0,-0.98061,2e-05,1.95026]
[1778917119139,46.03,78445.0,0.0,-0.98053,2e-05,1.95753]
[1778917124176,46.03,78451.3,0.0,-0.98037,3e-05,1.9711]
[1778917129209,46.03,78453.39,0.0,-0.98032,3e-05,1.97561]
[1778917134245,46.03,78453.71,0.0,-0.98031,3e-05,1.97631]
[1778917139280,46.03,78452.86,0.0,-0.98033,3e-05,1.97447]
[1778917144317,46.03,78456.12,0.0,-0.98025,3e-05,1.98153]
[1778917149350,46.03,78463.64,0.0,-0.98006,3e-05,1.99788]
[1778917151365,46.03,78458.7,0.0,-0.98018,3e-05,1.98713]
[1778917156399,46.03,78458.61,0.0,-0.98019,3e-05,1.98693]
[1778917161434,46.03,78459.73,0.0,-0.98016,3e-05,1.98936]
[1778917166470,46.03,78459.21,0.0,-0.98017,3e-05,1.98823]
[1778917171504,46.03,78459.16,0.0,-0.98021,3e-05,1.98453]
[1778917175532,46.03,78471.66,0.0,-0.97989,3e-05,2.01181]
[1778917176539,46.03,78479.74,0.0,-0.97968,3e-05,2.0296]
[1778917181575,46.03,78482.04,0.0,-0.97962,3e-05,2.03468]
[1778917186609,46.03,78481.39,0.0,-0.97964,3e-05,2.03324]
[1778917190638,46.03,78475.69,0.0,-0.97979,3e-05,2.02067]
[1778917191644,46.03,78464.42,0.0,-0.98007,3e-05,1.99598]
[1778917192651,46.03,78456.11,0.0,-0.98028,3e-05,1.97792]
[1778917196679,46.03,78449.21,0.0,-0.98046,2e-05,1.96302]
[1778917199088,46.03,78445.13,0.0,-0.98056,2e-05,1.95425]
[1778917203758,46.03,78430.62,0.0,-0.98092,2e-05,1.9233]
[1778917204762,46.03,78428.42,0.0,-0.98097,2e-05,1.91864]
[1778917206775,46.03,78433.46,0.0,-0.98085,2e-05,1.92892]
[1778917207783,46.02,78430.67,0.0,-0.98092,2e-05,1.92258]
[1778917209158,46.02,78443.16,0.0,-0.98062,2e-05,1.94878]
[1778917210804,46.02,78448.51,0.0,-0.9805,2e-05,1.9594]
[1778917215838,46.0,78450.26,0.0,-0.98048,2e-05,1.96082]
[1778917217851,46.0,78454.81,0.0,-0.98038,3e-05,1.96967]
[1778917220873,46.0,78469.69,0.0,-0.98001,3e-05,2.00201]
[1778917221880,46.0,78463.73,0.0,-0.98016,3e-05,1.98901]
[1778917222887,46.0,78463.68,0.0,-0.98016,3e-05,1.9889]
[1778917227922,46.0,78471.2,0.0,-0.97997,3e-05,2.00531]
[1778917232958,46.0,78471.07,0.0,-0.98,3e-05,2.00142]
[1778917237993,46.0,78481.14,0.0,-0.97975,3e-05,2.02353]
[1778917239368,46.0,78480.58,0.0,-0.97976,3e-05,2.0223]
[1778917242021,46.0,78472.12,0.0,-0.97998,3e-05,2.00371]
[1778917244036,46.0,78469.49,0.0,-0.98004,3e-05,1.99797]
[1778917247056,46.0,78463.23,0.0,-0.9802,3e-05,1.98435]
[1778917249438,46.0,78465.36,0.0,-0.98015,3e-05,1.98899]
[1778917252091,46.0,78469.92,0.0,-0.98003,3e-05,1.99893]
[1778917253098,46.0,78476.12,0.0,-0.97988,3e-05,2.01251]
[1778917254106,46.0,78482.06,0.0,-0.97972,3e-05,2.02559]
[1778917255120,46.0,78481.99,0.0,-0.97972,3e-05,2.02543]
[1778917259511,46.0,78475.58,0.0,-0.97989,3e-05,2.01128]
[1778917262167,46.0,78482.01,0.0,-0.97972,3e-05,2.02542]
[1778917263173,46.0,78479.3,0.0,-0.97979,3e-05,2.01941]
[1778917265187,46.0,78480.16,0.0,-0.97977,3e-05,2.02127]
[1778917267200,46.0,78481.8,0.0,-0.97973,3e-05,2.02482]
[1778917272235,46.0,78481.71,0.0,-0.97974,3e-05,2.02446]
[1778917274249,46.0,78474.49,0.0,-0.97992,3e-05,2.00851]
[1778917276263,46.0,78482.25,0.0,-0.97972,3e-05,2.02555]
[1778917281298,46.0,78480.47,0.0,-0.97977,3e-05,2.02145]
[1778917286333,45.99,78483.03,0.0,-0.97971,3e-05,2.0269]
[1778917291368,45.99,78486.4,0.0,-0.97966,3e-05,2.03042]
[1778917296404,45.99,78487.03,0.0,-0.97965,3e-05,2.03157]
[1778917299428,45.99,78493.26,0.0,-0.97948,3e-05,2.04534]
[1778917304460,45.99,78491.25,0.0,-0.97954,3e-05,2.04087]
[1778917309495,45.99,78488.37,0.0,-0.97961,3e-05,2.03449]
[1778917314531,45.99,78487.16,0.0,-0.97964,3e-05,2.03181]
[1778917319582,45.99,78480.36,0.0,-0.97982,3e-05,2.0168]
[1778917324616,45.99,78476.22,0.0,-0.97992,3e-05,2.00771]
[1778917329652,45.99,78479.11,0.0,-0.97985,3e-05,2.01405]
[1778917334687,45.99,78477.35,0.0,-0.97989,3e-05,2.01019]
[1778917337707,45.99,78472.14,0.0,-0.98003,3e-05,1.99877]
[1778917339725,45.99,78467.26,0.0,-0.98015,3e-05,1.98813]
[1778917344757,45.99,78457.6,0.0,-0.98039,3e-05,1.96719]
[1778917348786,45.99,78451.12,0.0,-0.98056,2e-05,1.95277]
[1778917353821,45.99,78449.28,0.0,-0.98065,2e-05,1.94466]
[1778917358856,45.98,78450.16,0.0,-0.98064,2e-05,1.94519]
[1778917363889,45.98,78454.23,0.0,-0.98054,2e-05,1.95393]
[1778917370310,45.98,78454.44,0.0,-0.98054,2e-05,1.95438]
[1778917375974,45.98,78454.43,0.0,-0.98054,2e-05,1.95436]
[1778917381009,45.98,78455.17,0.0,-0.98052,2e-05,1.95595]
[1778917386044,45.98,78455.56,0.0,-0.98051,2e-05,1.95679]
[1778917391080,45.98,78456.61,0.0,-0.98048,2e-05,1.95905]
[1778917396115,45.98,78459.52,0.0,-0.98041,3e-05,1.96532]
[1778917401150,45.98,78457.77,0.0,-0.98045,3e-05,1.96155]
[1778917406185,45.98,78457.37,0.0,-0.98046,2e-05,1.96069]
[1778917412227,45.98,78457.17,0.0,-0.9805,2e-05,1.95669]
[1778917417262,45.98,78455.01,0.0,-0.98056,2e-05,1.95204]
[1778917422297,45.98,78454.2,0.0,-0.98058,2e-05,1.9503]
[1778917430731,45.98,78453.76,0.0,-0.98059,2e-05,1.94936]
[1778917436397,45.98,78452.91,0.0,-0.98061,2e-05,1.94753]
[1778917441432,45.98,78452.81,0.0,-0.98061,2e-05,1.94732]
[1778917446469,45.98,78452.21,0.0,-0.98063,2e-05,1.94603]
[1778917447474,45.98,78457.36,0.0,-0.9805,2e-05,1.95709]
[1778917448487,45.98,78462.29,0.0,-0.98037,3e-05,1.96773]
[1778917449488,45.98,78464.28,0.0,-0.98032,3e-05,1.97203]
[1778917454523,45.98,78463.14,0.0,-0.98035,3e-05,1.96957]
[1778917459560,45.98,78462.94,0.0,-0.98036,3e-05,1.96913]
[1778917464593,45.98,78462.81,0.0,-0.98036,3e-05,1.96885]
[1778917469627,45.98,78458.41,0.0,-0.98047,2e-05,1.95936]
[1778917472650,45.98,78452.83,0.0,-0.98064,2e-05,1.9438]
[1778917477685,45.98,78452.02,0.0,-0.98066,2e-05,1.94207]
[1778917484735,45.98,78452.14,0.0,-0.98066,2e-05,1.94233]
[1778917489769,45.98,78451.49,0.0,-0.98068,2e-05,1.94094]
[1778917494804,45.98,78444.3,0.0,-0.98085,2e-05,1.9256]
[1778917499840,45.98,78440.72,0.0,-0.98094,2e-05,1.918]
[1778917504874,45.98,78441.88,0.0,-0.98091,2e-05,1.92046]
[1778917508902,45.98,78449.84,0.0,-0.98072,2e-05,1.93741]
[1778917513937,45.98,78450.97,0.0,-0.98069,2e-05,1.93982]
[1778917518973,45.98,78452.39,0.0,-0.98065,2e-05,1.94286]
[1778917524010,45.99,78454.2,0.0,-0.98059,2e-05,1.94821]
[1778917529042,45.99,78454.95,0.0,-0.98057,2e-05,1.95004]
[1778917534079,45.99,78452.94,0.0,-0.98066,2e-05,1.94217]
[1778917541513,45.99,78453.83,0.0,-0.98063,2e-05,1.94443]
[1778917547171,45.99,78454.4,0.0,-0.98061,2e-05,1.94613]
[1778917552205,45.99,78455.01,0.0,-0.98059,2e-05,1.94744]
[1778917557241,45.99,78454.1,0.0,-0.98062,2e-05,1.94549]
[1778917562275,45.99,78454.01,0.0,-0.98062,2e-05,1.9453]
[1778917563282,45.99,78448.22,0.0,-0.98076,2e-05,1.93292]
[1778917564289,45.99,78445.81,0.0,-0.98082,2e-05,1.92778]
[1778917569325,45.99,78443.45,0.0,-0.98088,2e-05,1.92277]
[1778917574359,45.99,78443.24,0.0,-0.98088,2e-05,1.92232]
[1778917579395,45.99,78440.07,0.0,-0.98096,2e-05,1.9156]
[1778917584429,45.99,78439.26,0.0,-0.98098,2e-05,1.91388]
[1778917589469,45.99,78428.73,0.0,-0.98124,2e-05,1.89169]
[1778917590472,45.99,78420.56,0.0,-0.98144,2e-05,1.87461]
[1778917591874,45.99,78423.03,0.0,-0.98141,2e-05,1.87628]
[1778917597521,45.94,78419.37,0.0,-0.9816,2e-05,1.85935]
[1778917599534,45.94,78417.99,0.0,-0.98164,2e-05,1.85649]
[1778917603564,45.94,78429.07,0.0,-0.98137,2e-05,1.87954]
[1778917604569,45.94,78434.18,0.0,-0.98125,2e-05,1.89025]
[1778917609606,45.94,78434.64,0.0,-0.98123,2e-05,1.89191]
[1778917614640,45.95,78436.64,0.0,-0.98117,2e-05,1.89705]
[1778917619675,45.95,78435.73,0.0,-0.98119,2e-05,1.89513]
[1778917620682,45.95,78430.25,0.0,-0.98133,2e-05,1.88363]
[1778917622084,45.95,78428.68,0.0,-0.98136,2e-05,1.88035]
[1778917627733,45.95,78423.46,0.0,-0.98149,2e-05,1.86946]
[1778917629746,45.95,78419.51,0.0,-0.98158,2e-05,1.86125]
[1778917632780,45.95,78426.35,0.0,-0.98142,2e-05,1.87548]
[1778917636802,45.95,78417.08,0.0,-0.98164,2e-05,1.85621]
[1778917641844,45.95,78414.66,0.0,-0.9817,2e-05,1.85121]
[1778917646879,45.95,78412.93,0.0,-0.98174,2e-05,1.84764]
[1778917652922,45.95,78412.63,0.0,-0.98178,2e-05,1.84357]
[1778917657957,45.95,78410.24,0.0,-0.98183,2e-05,1.83865]
[1778917662992,45.95,78405.71,0.0,-0.98194,2e-05,1.82936]
[1778917670041,45.95,78404.45,0.0,-0.98197,2e-05,1.82678]
[1778917671051,45.95,78395.51,0.0,-0.98218,2e-05,1.80856]
[1778917676084,45.95,78393.14,0.0,-0.98223,2e-05,1.80375]
[1778917681119,45.95,78393.99,0.0,-0.98221,2e-05,1.80548]
[1778917686155,45.95,78392.84,0.0,-0.98223,2e-05,1.80391]
[1778917691190,45.96,78393.74,0.0,-0.98219,2e-05,1.80762]
[1778917696225,45.97,78394.44,0.0,-0.98215,2e-05,1.81089]
[1778917700258,45.98,78387.22,0.0,-0.9823,2e-05,1.79774]
[1778917701262,45.98,78384.29,0.0,-0.98236,2e-05,1.79222]
[1778917702667,45.99,78391.62,0.0,-0.98219,2e-05,1.80744]
[1778917703276,45.99,78391.62,0.0,-0.98219,2e-05,1.80782]
[1778917708310,46.0,78397.24,0.0,-0.98203,2e-05,1.82117]
[1778917710324,46.0,78400.67,0.0,-0.98195,2e-05,1.82889]
[1778917716366,46.02,78400.15,0.0,-0.98197,2e-05,1.82653]
[1778917721401,46.03,78397.82,0.0,-0.982,2e-05,1.82354]
[1778917722806,46.03,78389.57,0.0,-0.98219,2e-05,1.80712]
[1778917723416,46.03,78389.57,0.0,-0.98218,2e-05,1.80749]
[1778917725430,46.03,78387.07,0.0,-0.98223,2e-05,1.80321]
[1778917730464,46.04,78381.78,0.0,-0.98234,2e-05,1.79331]
[1778917735501,46.04,78384.96,0.0,-0.98226,2e-05,1.80054]
[1778917738520,46.05,78379.59,0.0,-0.98237,2e-05,1.79091]
[1778917740534,46.06,78377.85,0.0,-0.9824,2e-05,1.78823]
[1778917746576,46.06,78374.77,0.0,-0.98246,2e-05,1.78287]
[1778917750605,46.06,78381.1,0.0,-0.98232,2e-05,1.79559]
[1778917751611,46.06,78382.55,0.0,-0.98228,2e-05,1.79852]
[1778917756648,46.07,78376.64,0.0,-0.9824,2e-05,1.78857]
[1778917758660,46.08,78373.08,0.0,-0.98247,2e-05,1.78226]
[1778917764703,46.09,78373.8,0.0,-0.98242,2e-05,1.7862]
[1778917769737,46.09,78376.15,0.0,-0.98237,2e-05,1.79092]
[1778917774772,46.09,78376.4,0.0,-0.9824,2e-05,1.78804]
[1778917780814,46.09,78375.56,0.0,-0.98242,2e-05,1.78635]
[1778917785849,46.09,78375.96,0.0,-0.98241,2e-05,1.78715]
[1778917790883,46.1,78376.35,0.0,-0.98239,2e-05,1.78884]
[1778917797936,46.12,78376.86,0.0,-0.98233,2e-05,1.79348]
[1778917802968,46.13,78383.06,0.0,-0.98217,2e-05,1.80822]
[1778917808003,46.14,78380.47,0.0,-0.9822,2e-05,1.80514]
[1778917809012,46.14,78368.31,0.0,-0.98248,2e-05,1.7807]
[1778917810022,46.15,78364.58,0.0,-0.98255,2e-05,1.77421]
[1778917815053,46.16,78366.81,0.0,-0.98249,2e-05,1.78009]
[1778917818074,46.16,78356.25,0.0,-0.98272,2e-05,1.75909]
[1778917821094,46.16,78348.76,0.0,-0.98288,2e-05,1.74536]
[1778917826129,46.18,78345.66,0.0,-0.98292,2e-05,1.74198]
[1778917831164,46.18,78346.37,0.0,-0.98292,2e-05,1.74113]
[1778917833583,46.18,78351.42,0.0,-0.98281,2e-05,1.75106]
[1778917839220,46.19,78352.84,0.0,-0.98277,2e-05,1.75488]
[1778917844256,46.19,78352.69,0.0,-0.98277,2e-05,1.75459]
[1778917850298,46.19,78355.27,0.0,-0.98271,2e-05,1.75969]
[1778917855334,46.19,78354.58,0.0,-0.98273,2e-05,1.75825]
[1778917860368,46.19,78354.07,0.0,-0.98274,2e-05,1.75705]
[1778917865404,46.19,78353.47,0.0,-0.98276,2e-05,1.75568]
[1778917870439,46.2,78352.8,0.0,-0.98274,2e-05,1.75682]
[1778917876489,46.22,78352.47,0.0,-0.98272,2e-05,1.75909]
[1778917878496,46.22,78362.78,0.0,-0.98247,2e-05,1.78051]
[1778917881518,46.23,78370.39,0.0,-0.98228,2e-05,1.79705]
[1778917886551,46.24,78371.25,0.0,-0.98224,2e-05,1.80092]
[1778917891586,46.25,78373.76,0.0,-0.98221,2e-05,1.803]
[1778917896621,46.25,78373.4,0.0,-0.98222,2e-05,1.80228]
[1778917901656,46.25,78373.11,0.0,-0.98222,2e-05,1.80169]
[1778917904085,46.25,78363.12,0.0,-0.98245,2e-05,1.78166]
[1778917904677,46.25,78363.12,0.0,-0.98245,2e-05,1.78166]
[1778917909712,46.25,78364.54,0.0,-0.98242,2e-05,1.7845]
[1778917914747,46.25,78367.56,0.0,-0.98235,2e-05,1.79054]
[1778917919782,46.25,78369.21,0.0,-0.98231,2e-05,1.79385]
[1778917924225,46.25,78362.55,0.0,-0.98247,2e-05,1.78052]
[1778917927839,46.25,78373.9,0.0,-0.98221,2e-05,1.80328]
[1778917929853,46.25,78374.2,0.0,-0.9822,2e-05,1.80389]
[1778917934889,46.32,78379.12,0.0,-0.98194,2e-05,1.826]
[1778917939923,46.32,78379.45,0.0,-0.98194,2e-05,1.82667]
[1778917948988,46.32,78379.42,0.0,-0.98194,2e-05,1.82661]
[1778917954438,46.32,78379.6,0.0,-0.98197,2e-05,1.82354]
[1778917958052,46.32,78372.94,0.0,-0.98212,2e-05,1.81006]
[1778917959059,46.32,78371.34,0.0,-0.98216,2e-05,1.80684]
[1778917964095,46.35,78372.2,0.0,-0.98207,2e-05,1.81449]
[1778917969129,46.36,78373.06,0.0,-0.98202,2e-05,1.8183]
[1778917974165,46.37,78371.37,0.0,-0.98204,2e-05,1.81693]
[1778917976178,46.38,78363.74,0.0,-0.98221,2e-05,1.80238]
[1778917981213,46.45,78366.25,0.0,-0.98199,2e-05,1.82086]
[1778917983227,46.48,78359.7,0.0,-0.98209,2e-05,1.81208]
[1778917984234,46.5,78353.06,0.0,-0.9822,2e-05,1.80282]
[1778917985249,46.53,78352.02,0.0,-0.98217,2e-05,1.80493]
[1778917988265,46.54,78346.39,0.0,-0.98228,2e-05,1.79538]
[1778917993301,46.52,78341.48,0.0,-0.98242,2e-05,1.78316]
[1778917998336,46.52,78335.63,0.0,-0.98257,2e-05,1.77027]
[1778918000350,46.52,78329.71,0.0,-0.9827,2e-05,1.75845]
[1778918009412,46.51,78328.78,0.0,-0.98274,2e-05,1.75555]
[1778918013440,46.5,78322.89,0.0,-0.98293,2e-05,1.73851]
[1778918015454,46.49,78314.34,0.0,-0.98312,2e-05,1.72137]
[1778918016461,46.49,78320.74,0.0,-0.98298,2e-05,1.73376]
[1778918017468,46.49,78322.18,0.0,-0.98295,2e-05,1.73631]
[1778918020494,46.49,78310.94,0.0,-0.9832,2e-05,1.71448]
[1778918021496,46.49,78308.95,0.0,-0.98324,2e-05,1.71075]
[1778918026531,46.5,78309.44,0.0,-0.98322,2e-05,1.71239]
[1778918032574,46.5,78314.03,0.0,-0.98312,2e-05,1.72131]
[1778918037609,46.49,78316.51,0.0,-0.98307,2e-05,1.72571]
[1778918039622,46.49,78310.52,0.0,-0.9832,2e-05,1.71414]
[1778918045071,46.49,78312.55,0.0,-0.98316,2e-05,1.71775]
[1778918050700,46.49,78309.75,0.0,-0.98323,2e-05,1.71171]
[1778918055735,46.49,78309.56,0.0,-0.98323,2e-05,1.71127]
[1778918062783,46.49,78305.9,0.0,-0.98332,2e-05,1.7041]
[1778918067818,46.49,78303.55,0.0,-0.98337,2e-05,1.69922]
[1778918072853,46.48,78303.66,0.0,-0.98341,2e-05,1.69539]
[1778918079902,46.48,78303.45,0.0,-0.98342,2e-05,1.69407]
[1778918085358,46.47,78302.66,0.0,-0.98344,2e-05,1.69247]
[1778918091986,46.47,78298.39,0.0,-0.98353,2e-05,1.68427]
[1778918095428,46.47,78304.09,0.0,-0.98341,2e-05,1.69517]
[1778918101051,46.47,78301.35,0.0,-0.98347,2e-05,1.68998]
[1778918105498,46.48,78305.92,0.0,-0.98337,2e-05,1.6988]
[1778918107093,46.48,78308.09,0.0,-0.98332,2e-05,1.70299]
[1778918108104,46.48,78315.48,0.0,-0.98316,2e-05,1.71723]
[1778918109108,46.48,78320.18,0.0,-0.98306,2e-05,1.72631]
[1778918112129,46.47,78329.98,0.0,-0.98284,2e-05,1.74529]
[1778918114143,46.47,78336.91,0.0,-0.98269,2e-05,1.75876]
[1778918115568,46.47,78343.51,0.0,-0.98254,2e-05,1.77171]
[1778918116156,46.47,78343.51,0.0,-0.98254,2e-05,1.7716]
[1778918121191,46.47,78344.18,0.0,-0.98253,2e-05,1.77238]
[1778918123206,46.47,78337.68,0.0,-0.98268,2e-05,1.75931]
[1778918124215,46.47,78330.33,0.0,-0.98285,2e-05,1.74479]
[1778918125641,46.47,78331.06,0.0,-0.98283,2e-05,1.74608]
[1778918131263,46.46,78331.53,0.0,-0.98286,2e-05,1.74331]
[1778918136298,46.46,78331.99,0.0,-0.98285,2e-05,1.7439]
[1778918141333,46.46,78333.01,0.0,-0.98283,2e-05,1.74559]
[1778918146366,46.46,78334.86,0.0,-0.98279,2e-05,1.74891]
[1778918150399,46.46,78328.07,0.0,-0.98295,2e-05,1.73537]
[1778918151403,46.46,78320.04,0.0,-0.98313,2e-05,1.71973]
[1778918152410,46.46,78315.05,0.0,-0.98324,2e-05,1.71008]
[1778918155432,46.46,78313.1,0.0,-0.98328,2e-05,1.70633]
[1778918161475,46.46,78314.34,0.0,-0.98325,2e-05,1.7087]
[1778918169540,46.46,78310.61,0.0,-0.98333,2e-05,1.70146]
[1778918174572,46.46,78309.58,0.0,-0.98336,2e-05,1.69939]
[1778918179607,46.46,78311.04,0.0,-0.98333,2e-05,1.70213]
[1778918184642,46.46,78311.43,0.0,-0.98332,2e-05,1.70282]
[1778918189679,46.46,78311.29,0.0,-0.98332,2e-05,1.70251]
[1778918194713,46.46,78314.25,0.0,-0.98329,2e-05,1.70491]
[1778918199749,46.46,78313.73,0.0,-0.9833,2e-05,1.70391]
[1778918204783,46.46,78312.55,0.0,-0.98332,2e-05,1.70164]
[1778918209818,46.46,78311.09,0.0,-0.98336,2e-05,1.69884]
[1778918214853,46.46,78308.06,0.0,-0.98342,2e-05,1.69303]
[1778918221902,46.46,78306.36,0.0,-0.98346,2e-05,1.68978]
[1778918226938,46.46,78304.14,0.0,-0.98351,2e-05,1.68554]
[1778918231972,46.46,78303.81,0.0,-0.98351,2e-05,1.68492]
[1778918237007,46.46,78302.34,0.0,-0.98355,2e-05,1.68211]
[1778918240029,46.46,78295.54,0.0,-0.98369,2e-05,1.66921]
[1778918245064,46.46,78295.43,0.0,-0.98369,2e-05,1.669]
[1778918253121,46.46,78294.05,0.0,-0.98375,2e-05,1.66314]
[1778918259163,46.46,78295.28,0.0,-0.98373,2e-05,1.66547]
[1778918262184,46.46,78302.71,0.0,-0.98357,2e-05,1.67955]
[1778918263191,46.46,78305.84,0.0,-0.9835,2e-05,1.68552]
[1778918266651,46.46,78311.99,0.0,-0.98337,2e-05,1.69728]
[1778918272254,46.46,78313.33,0.0,-0.98334,2e-05,1.69985]
[1778918277289,46.46,78315.9,0.0,-0.98328,2e-05,1.70479]
[1778918282325,46.46,78318.82,0.0,-0.98322,2e-05,1.71042]
[1778918287363,46.46,78322.25,0.0,-0.98314,2e-05,1.71705]
[1778918290381,46.46,78328.8,0.0,-0.983,2e-05,1.72976]
[1778918295416,46.46,78333.76,0.0,-0.98289,2e-05,1.73943]
[1778918300451,46.46,78335.25,0.0,-0.98286,2e-05,1.74234]
[1778918305488,46.46,78343.54,0.0,-0.98267,2e-05,1.75863]
[1778918307502,46.46,78345.68,0.0,-0.98262,2e-05,1.76285]
[1778918311531,46.46,78350.89,0.0,-0.98254,2e-05,1.76978]
[1778918316568,46.46,78353.75,0.0,-0.98247,2e-05,1.77546]
[1778918320593,46.46,78346.46,0.0,-0.98264,2e-05,1.76102]
[1778918321600,46.46,78343.8,0.0,-0.9827,2e-05,1.75578]
[1778918323614,46.46,78340.37,0.0,-0.98277,2e-05,1.74903]
[1778918328650,46.46,78345.9,0.0,-0.98265,2e-05,1.75992]
[1778918333684,46.46,78344.41,0.0,-0.98268,2e-05,1.75698]
[1778918338719,46.46,78344.91,0.0,-0.98267,2e-05,1.75796]
[1778918343756,46.46,78344.87,0.0,-0.98267,2e-05,1.75789]
[1778918346776,46.46,78351.47,0.0,-0.98252,2e-05,1.77093]
[1778918351813,46.46,78346.55,0.0,-0.98263,2e-05,1.7612]
[1778918356846,46.46,78343.77,0.0,-0.9827,2e-05,1.75572]
[1778918361882,46.46,78344.99,0.0,-0.98267,2e-05,1.75812]
[1778918367354,46.46,78344.87,0.0,-0.98267,2e-05,1.75789]
[1778918372958,46.46,78340.99,0.0,-0.98279,2e-05,1.7469]
[1778918378999,46.46,78344.28,0.0,-0.98272,2e-05,1.75336]
[1778918384039,46.46,78347.97,0.0,-0.98263,2e-05,1.76063]
[1778918389074,46.46,78349.74,0.0,-0.98259,2e-05,1.76413]
[1778918394109,46.46,78352.34,0.0,-0.98254,2e-05,1.76928]
[1778918396123,46.46,78347.01,0.0,-0.98266,2e-05,1.75874]
[1778918397564,46.46,78341.18,0.0,-0.98279,2e-05,1.74727]
[1778918399146,46.46,78340.87,0.0,-0.98279,2e-05,1.74666]
[1778918401375,46.46,78341.49,0.0,-0.98278,2e-05,1.74788]
[1778918402899,46.46,78342.06,0.0,-0.98277,2e-05,1.749]
[1778918400092,46.46,78342.06,0.0,-0.98277,2e-05,1.749]
[1778918411928,46.46,78342.06,0.0,-0.98277,2e-05,1.749]
[1778918415310,46.46,78353.37,0.0,-0.98251,2e-05,1.77132]
[1778918421319,46.46,78350.52,0.0,-0.98258,2e-05,1.76567]
[1778918426351,46.46,78352.22,0.0,-0.98254,2e-05,1.76904]
[1778918427816,46.46,78357.34,0.0,-0.98242,2e-05,1.7792]
[1778918433422,46.46,78357.12,0.0,-0.98246,2e-05,1.77538]
[1778918435436,46.46,78365.34,0.0,-0.98227,2e-05,1.79177]
[1778918440457,46.46,78367.97,0.0,-0.98221,2e-05,1.79704]
[1778918445492,46.46,78367.17,0.0,-0.98223,2e-05,1.79543]
[1778918448513,46.46,78365.68,0.0,-0.98226,2e-05,1.79245]
[1778918453548,46.46,78366.48,0.0,-0.98225,2e-05,1.79405]
[1778918455562,46.46,78373.49,0.0,-0.98208,2e-05,1.80813]
[1778918458030,46.46,78382.98,0.0,-0.98186,2e-05,1.82734]
[1778918460597,46.46,78384.8,0.0,-0.98182,2e-05,1.83104]
[1778918464625,46.46,78372.48,0.0,-0.98211,2e-05,1.8061]
[1778918465633,46.46,78368.15,0.0,-0.98221,2e-05,1.7974]
[1778918468653,46.46,78362.98,0.0,-0.98233,2e-05,1.78705]
[1778918473688,46.46,78365.64,0.0,-0.98226,2e-05,1.79237]
[1778918478723,46.46,78362.66,0.0,-0.98233,2e-05,1.78641]
[1778918485772,46.46,78362.49,0.0,-0.98234,2e-05,1.78607]
[1778918491813,46.46,78362.82,0.0,-0.98236,2e-05,1.78333]
[1778918493828,46.46,78350.83,0.0,-0.98263,2e-05,1.75954]
[1778918498863,46.46,78347.95,0.0,-0.9827,2e-05,1.75386]
[1778918503898,46.46,78349.72,0.0,-0.98266,2e-05,1.75735]
[1778918510947,46.46,78348.57,0.0,-0.98268,2e-05,1.75508]
[1778918515982,46.46,78347.99,0.0,-0.9827,2e-05,1.75394]
[1778918522024,46.46,78348.6,0.0,-0.98268,2e-05,1.75514]
[1778918527060,46.46,78350.07,0.0,-0.98265,2e-05,1.75804]
[1778918532097,46.46,78330.19,0.0,-0.98309,2e-05,1.71916]
[1778918533102,46.46,78329.45,0.0,-0.98311,2e-05,1.71773]
[1778918538594,46.46,78326.82,0.0,-0.98317,2e-05,1.71264]
[1778918545186,46.46,78322.65,0.0,-0.98326,2e-05,1.70459]
[1778918550221,46.46,78320.36,0.0,-0.98331,2e-05,1.70018]
[1778918556263,46.46,78320.72,0.0,-0.98333,2e-05,1.69758]
[1778918561298,46.46,78319.55,0.0,-0.98336,2e-05,1.69533]
[1778918566334,46.46,78310.85,0.0,-0.98355,2e-05,1.6787]
[1778918568804,46.46,78308.35,0.0,-0.9836,2e-05,1.67395]
[1778918571368,46.46,78301.6,0.0,-0.98375,2e-05,1.66116]
[1778918572375,46.46,78300.63,0.0,-0.98377,2e-05,1.65933]
[1778918575395,46.46,78297.75,0.0,-0.98383,2e-05,1.65391]
[1778918580432,46.46,78300.18,0.0,-0.98378,2e-05,1.65848]
[1778918585468,46.46,78299.11,0.0,-0.9838,2e-05,1.65647]
[1778918588944,46.46,78308.05,0.0,-0.98361,2e-05,1.67338]
[1778918594532,46.46,78308.49,0.0,-0.9836,2e-05,1.67422]
[1778918596546,46.46,78314.72,0.0,-0.98346,2e-05,1.68609]
[1778918599015,46.46,78319.26,0.0,-0.98336,2e-05,1.69478]
[1778918603594,46.46,78324.34,0.0,-0.98325,2e-05,1.70454]
[1778918606615,46.46,78328.14,0.0,-0.98317,2e-05,1.71188]
[1778918611650,46.46,78334.55,0.0,-0.98306,2e-05,1.72097]
[1778918616687,46.46,78337.07,0.0,-0.983,2e-05,1.72587]
[1778918621721,46.46,78345.99,0.0,-0.98281,2e-05,1.74329]
[1778918626756,46.46,78350.28,0.0,-0.98271,2e-05,1.75172]
[1778918632799,46.46,78347.37,0.0,-0.98278,2e-05,1.746]
[1778918637833,46.46,78347.01,0.0,-0.98278,2e-05,1.74529]
[1778918642867,46.46,78346.1,0.0,-0.9828,2e-05,1.74351]
[1778918647903,46.46,78347.13,0.0,-0.98278,2e-05,1.74553]
[1778918653945,46.46,78348.04,0.0,-0.98276,2e-05,1.74732]
[1778918658980,46.46,78347.72,0.0,-0.98277,2e-05,1.74669]
[1778918664015,46.46,78344.52,0.0,-0.98284,2e-05,1.74041]
[1778918669052,46.46,78346.16,0.0,-0.9828,2e-05,1.74363]
[1778918674088,46.46,78346.4,0.0,-0.98283,2e-05,1.74074]
[1778918679123,46.46,78346.89,0.0,-0.98282,2e-05,1.7417]
[1778918684158,46.46,78350.21,0.0,-0.98274,2e-05,1.74822]
[1778918690200,46.46,78353.07,0.0,-0.98268,2e-05,1.75385]
[1778918695238,46.46,78354.63,0.0,-0.98264,2e-05,1.75692]
[1778918701280,46.46,78357.05,0.0,-0.98259,2e-05,1.7617]
[1778918704300,46.46,78345.57,0.0,-0.98285,2e-05,1.73912]
[1778918708328,46.46,78342.29,0.0,-0.98292,2e-05,1.73271]
[1778918714370,46.46,78340.97,0.0,-0.98295,2e-05,1.73013]
[1778918719860,46.46,78337.05,0.0,-0.98304,2e-05,1.7225]
[1778918725471,46.46,78336.89,0.0,-0.98304,2e-05,1.72219]
[1778918727484,46.46,78325.84,0.0,-0.98328,2e-05,1.70082]
[1778918728492,46.46,78321.98,0.0,-0.98337,2e-05,1.69341]
[1778918733527,46.46,78322.33,0.0,-0.98339,2e-05,1.69078]
[1778918740000,46.46,78322.16,0.0,-0.98339,2e-05,1.69046]
[1778918746618,46.46,78318.46,0.0,-0.98347,2e-05,1.68338]
[1778918751653,46.46,78319.14,0.0,-0.98346,2e-05,1.68468]
[1778918756688,46.46,78318.66,0.0,-0.98347,2e-05,1.68376]
[1778918761724,46.46,78323.43,0.0,-0.98337,2e-05,1.69289]
[1778918770210,46.46,78323.15,0.0,-0.98337,2e-05,1.69236]
[1778918777835,46.46,78322.45,0.0,-0.98339,2e-05,1.69101]
[1778918782872,46.46,78322.66,0.0,-0.98338,2e-05,1.69142]
[1778918787907,46.46,78323.82,0.0,-0.98336,2e-05,1.69364]
[1778918792940,46.46,78326.45,0.0,-0.98333,2e-05,1.69539]
[1778918797976,46.46,78325.6,0.0,-0.98335,2e-05,1.69376]
[1778918804019,46.46,78324.7,0.0,-0.98337,2e-05,1.69203]
[1778918805027,46.46,78332.4,0.0,-0.9832,2e-05,1.70685]
[1778918809056,46.46,78338.19,0.0,-0.98307,2e-05,1.71805]
[1778918814089,46.46,78341.23,0.0,-0.98301,2e-05,1.72396]
[1778918819125,46.46,78339.89,0.0,-0.98304,2e-05,1.72135]
[1778918824159,46.46,78341.13,0.0,-0.98301,2e-05,1.72377]
[1778918825165,46.46,78353.02,0.0,-0.98274,2e-05,1.74702]
[1778918826172,46.46,78358.69,0.0,-0.98262,2e-05,1.75819]
[1778918831208,46.46,78363.58,0.0,-0.98251,2e-05,1.76787]
[1778918836242,46.46,78364.2,0.0,-0.98249,2e-05,1.7691]
[1778918841277,46.46,78365.57,0.0,-0.98246,2e-05,1.77182]
[1778918846312,46.46,78367.09,0.0,-0.98243,2e-05,1.77484]
[1778918852357,46.46,78368.16,0.0,-0.98243,2e-05,1.77357]
[1778918855378,46.46,78373.94,0.0,-0.9823,2e-05,1.78509]
[1778918858399,46.46,78379.36,0.0,-0.98218,2e-05,1.79595]
[1778918863434,46.46,78387.81,0.0,-0.98198,2e-05,1.81298]
[1778918866455,46.46,78380.12,0.0,-0.98216,2e-05,1.79748]
[1778918867473,46.46,78378.42,0.0,-0.9822,2e-05,1.79406]
[1778918872502,46.46,78378.1,0.0,-0.98221,2e-05,1.79342]
[1778918878544,46.46,78378.97,0.0,-0.98219,2e-05,1.79517]
[1778918883579,46.46,78377.57,0.0,-0.98222,2e-05,1.79236]
[1778918888615,46.46,78380.13,0.0,-0.98216,2e-05,1.7975]
[1778918891063,46.46,78387.2,0.0,-0.98199,2e-05,1.81175]
[1778918896670,46.46,78387.13,0.0,-0.982,2e-05,1.81161]
[1778918901705,46.46,78386.21,0.0,-0.98202,2e-05,1.80975]
[1778918906740,46.46,78385.46,0.0,-0.98203,2e-05,1.80823]
[1778918917820,46.46,78389.01,0.0,-0.98198,2e-05,1.81196]
[1778918923863,46.46,78390.45,0.0,-0.98195,2e-05,1.81488]
[1778918924870,46.46,78397.49,0.0,-0.98179,2e-05,1.82917]
[1778918925878,46.46,78397.19,0.0,-0.98179,2e-05,1.82856]
[1778918929905,46.46,78390.08,0.0,-0.98196,2e-05,1.81413]
[1778918931343,46.46,78388.61,0.0,-0.98199,2e-05,1.81115]
[1778918936954,46.46,78387.35,0.0,-0.98202,2e-05,1.80861]
[1778918941991,46.46,78389.43,0.0,-0.98198,2e-05,1.81281]
[1778918947024,46.46,78386.58,0.0,-0.98204,2e-05,1.80705]
[1778918954073,46.46,78386.2,0.0,-0.98205,2e-05,1.80629]
[1778918960115,46.46,78384.75,0.0,-0.98208,2e-05,1.80336]
[1778918965152,46.46,78385.16,0.0,-0.98207,2e-05,1.80419]
[1778918971623,46.46,78384.58,0.0,-0.98212,2e-05,1.79958]
[1778918977235,46.46,78384.58,0.0,-0.98212,2e-05,1.79958]
[1778918982269,46.46,78383.39,0.0,-0.98215,2e-05,1.79719]
[1778918991333,46.46,78382.39,0.0,-0.98217,2e-05,1.79518]
[1778919001403,46.46,78382.35,0.0,-0.98217,2e-05,1.7951]
[1778919003416,46.46,78373.81,0.0,-0.98237,2e-05,1.77801]
[1778919008451,46.46,78373.4,0.0,-0.98238,2e-05,1.77719]
[1778919015500,46.46,78373.56,0.0,-0.98237,2e-05,1.77751]
[1778919022555,46.46,78376.96,0.0,-0.9823,2e-05,1.7843]
[1778919027587,46.46,78379.13,0.0,-0.98225,2e-05,1.78864]
[1778919032622,46.46,78378.89,0.0,-0.98228,2e-05,1.78474]
[1778919039671,46.46,78377.56,0.0,-0.98232,2e-05,1.78208]
[1778919047728,46.46,78377.95,0.0,-0.98231,2e-05,1.78286]
[1778919052763,46.46,78377.43,0.0,-0.98232,2e-05,1.78182]
[1778919057798,46.46,78381.35,0.0,-0.98223,2e-05,1.78967]
[1778919062832,46.46,78382.42,0.0,-0.9822,2e-05,1.79181]
[1778919067866,46.46,78373.78,0.0,-0.9824,2e-05,1.77454]
[1778919070889,46.46,78371.33,0.0,-0.98246,2e-05,1.76967]
[1778919077938,46.46,78372.94,0.0,-0.98242,2e-05,1.77287]
[1778919088008,46.46,78372.89,0.0,-0.98242,2e-05,1.77277]
[1778919093043,46.46,78373.93,0.0,-0.98243,2e-05,1.77144]
[1778919098078,46.46,78373.95,0.0,-0.98243,2e-05,1.77148]
[1778919108148,46.46,78374.39,0.0,-0.98242,2e-05,1.77235]
[1778919118218,46.46,78375.88,0.0,-0.98239,2e-05,1.77532]
[1778919123253,46.46,78378.1,0.0,-0.98234,2e-05,1.77975]
[1778919128288,46.46,78381.82,0.0,-0.98225,2e-05,1.78718]
[1778919135337,46.46,78381.54,0.0,-0.98226,2e-05,1.78662]
[1778919142825,46.46,78378.85,0.0,-0.98232,2e-05,1.78124]
[1778919148428,46.46,78378.22,0.0,-0.98233,2e-05,1.77998]
[1778919156484,46.46,78380.08,0.0,-0.98232,2e-05,1.78028]
[1778919161521,46.46,78377.07,0.0,-0.98239,2e-05,1.77428]
[1778919163533,46.46,78382.26,0.0,-0.98227,2e-05,1.78464]
[1778919164541,46.46,78391.44,0.0,-0.98206,2e-05,1.80308]
[1778919167562,46.46,78395.82,0.0,-0.98196,2e-05,1.81193]
[1778919173603,46.46,78397.09,0.0,-0.98193,2e-05,1.81451]
[1778919181660,46.46,78397.02,0.0,-0.98193,2e-05,1.81436]
[1778919186696,46.46,78402.28,0.0,-0.98181,2e-05,1.82505]
[1778919187702,46.46,78408.23,0.0,-0.98167,2e-05,1.83719]
[1778919192739,46.46,78408.41,0.0,-0.98166,2e-05,1.83756]
[1778919197772,46.46,78409.64,0.0,-0.98163,2e-05,1.84008]
[1778919202825,46.46,78410.45,0.0,-0.98161,2e-05,1.84174]
[1778919204822,46.46,78398.35,0.0,-0.9819,2e-05,1.81706]
[1778919205828,46.46,78397.9,0.0,-0.98191,2e-05,1.81615]
[1778919211875,46.46,78395.66,0.0,-0.98199,2e-05,1.80815]
[1778919213317,46.46,78387.06,0.0,-0.98219,2e-05,1.79083]
[1778919214891,46.46,78384.5,0.0,-0.98225,2e-05,1.7857]
[1778919218921,46.46,78381.86,0.0,-0.98231,2e-05,1.78042]
[1778919223388,46.46,78377.23,0.0,-0.98242,2e-05,1.77119]
[1778919228989,46.46,78377.16,0.0,-0.98242,2e-05,1.77105]
[1778919235042,46.46,78375.96,0.0,-0.98245,2e-05,1.76866]
[1778919240081,46.46,78375.89,0.0,-0.98245,2e-05,1.76852]
[1778919242094,46.46,78369.28,0.0,-0.9826,2e-05,1.75542]
[1778919248133,46.46,78368.57,0.0,-0.98262,2e-05,1.75402]
[1778919253599,46.46,78368.88,0.0,-0.98261,2e-05,1.75463]
[1778919259210,46.46,78368.34,0.0,-0.98262,2e-05,1.75357]
[1778919265252,46.46,78368.53,0.0,-0.98262,2e-05,1.75394]
[1778919270287,46.46,78366.84,0.0,-0.98266,2e-05,1.75061]
[1778919275326,46.46,78359.81,0.0,-0.98285,2e-05,1.73342]
[1778919280358,46.46,78361.5,0.0,-0.98281,2e-05,1.73673]
[1778919285393,46.46,78362.36,0.0,-0.98279,2e-05,1.73842]
[1778919291435,46.46,78360.72,0.0,-0.98283,2e-05,1.7352]
[1778919296470,46.46,78363.08,0.0,-0.98277,2e-05,1.73983]
[1778919301505,46.46,78362.77,0.0,-0.98278,2e-05,1.73922]
[1778919306542,46.46,78363.87,0.0,-0.98276,2e-05,1.74138]
[1778919311576,46.46,78363.52,0.0,-0.98276,2e-05,1.74069]
[1778919318625,46.46,78364.75,0.0,-0.98274,2e-05,1.74311]
[1778919323659,46.46,78364.84,0.0,-0.98273,2e-05,1.74329]
[1778919330710,46.46,78365.06,0.0,-0.98273,2e-05,1.74372]
[1778919340780,46.46,78367.06,0.0,-0.98272,2e-05,1.74428]
[1778919345814,46.46,78366.51,0.0,-0.98273,2e-05,1.74319]
[1778919350848,46.46,78368.38,0.0,-0.98269,2e-05,1.74688]
[1778919356890,46.46,78365.93,0.0,-0.98274,2e-05,1.74205]
[1778919361926,46.46,78366.36,0.0,-0.98273,2e-05,1.7429]
[1778919371995,46.46,78366.45,0.0,-0.98273,2e-05,1.74308]
[1778919377030,46.46,78366.7,0.0,-0.98272,2e-05,1.74357]
[1778919382074,46.46,78366.61,0.0,-0.98273,2e-05,1.74339]
[1778919387101,46.46,78367.99,0.0,-0.98269,2e-05,1.74611]
[1778919392135,46.46,78369.87,0.0,-0.98268,2e-05,1.74643]
[1778919397171,46.46,78368.8,0.0,-0.98271,2e-05,1.74432]
[1778919403213,46.46,78367.84,0.0,-0.98273,2e-05,1.74243]
[1778919408249,46.46,78367.42,0.0,-0.98274,2e-05,1.74161]
[1778919413283,46.46,78367.41,0.0,-0.98274,2e-05,1.74159]
[1778919420333,46.46,78367.08,0.0,-0.98275,2e-05,1.74094]
[1778919425367,46.46,78366.57,0.0,-0.98276,2e-05,1.73994]
[1778919431410,46.46,78366.32,0.0,-0.98276,2e-05,1.73944]
[1778919437455,46.46,78366.16,0.0,-0.98277,2e-05,1.73913]
[1778919444939,46.46,78365.78,0.0,-0.98278,2e-05,1.73838]
[1778919451550,46.46,78365.51,0.0,-0.98281,2e-05,1.73448]
[1778919457593,46.46,78365.2,0.0,-0.98282,2e-05,1.73387]
[1778919462627,46.46,78360.09,0.0,-0.98294,2e-05,1.72388]
[1778919468670,46.46,78360.04,0.0,-0.98294,2e-05,1.72379]
[1778919473705,46.46,78358.25,0.0,-0.98298,2e-05,1.7203]
[1778919478739,46.46,78358.66,0.0,-0.98297,2e-05,1.7211]
[1778919483775,46.46,78361.13,0.0,-0.98291,2e-05,1.72591]
[1778919489816,46.46,78365.25,0.0,-0.98282,2e-05,1.73397]
[1778919495290,46.46,78364.31,0.0,-0.98284,2e-05,1.73213]
[1778919503914,46.46,78364.31,0.0,-0.98284,2e-05,1.73213]
[1778919508949,46.46,78362.13,0.0,-0.98289,2e-05,1.72787]
[1778919513984,46.46,78362.03,0.0,-0.98292,2e-05,1.72431]
[1778919519019,46.46,78361.64,0.0,-0.98293,2e-05,1.72355]
[1778919526071,46.46,78361.87,0.0,-0.98293,2e-05,1.724]
[1778919531106,46.46,78362.3,0.0,-0.98292,2e-05,1.72484]
[1778919536142,46.46,78360.4,0.0,-0.98296,2e-05,1.72113]
[1778919541176,46.46,78358.67,0.0,-0.983,2e-05,1.71776]
[1778919546210,46.46,78354.35,0.0,-0.9831,2e-05,1.70937]
[1778919551246,46.46,78354.54,0.0,-0.98309,2e-05,1.70974]
[1778919556281,46.46,78358.74,0.0,-0.983,2e-05,1.7179]
[1778919562323,46.46,78359.21,0.0,-0.98299,2e-05,1.71881]
[1778919568365,46.46,78360.23,0.0,-0.98296,2e-05,1.7208]
[1778919574409,46.46,78363.2,0.0,-0.98293,2e-05,1.72323]
[1778919579442,46.46,78362.32,0.0,-0.98295,2e-05,1.72152]
[1778919584477,46.46,78362.3,0.0,-0.98295,2e-05,1.72148]
[1778919589513,46.46,78364.87,0.0,-0.98289,2e-05,1.72649]
[1778919594547,46.46,78366.98,0.0,-0.98285,2e-05,1.73062]
[1778919599582,46.46,78367.27,0.0,-0.98284,2e-05,1.73119]
[1778919604617,46.46,78366.99,0.0,-0.98285,2e-05,1.73064]
[1778919609652,46.46,78368.55,0.0,-0.98281,2e-05,1.7337]
[1778919613686,46.46,78363.2,0.0,-0.98293,2e-05,1.72323]
[1778919616131,46.46,78360.78,0.0,-0.98298,2e-05,1.71852]
[1778919621736,46.46,78358.12,0.0,-0.98304,2e-05,1.71334]
[1778919622760,46.46,78351.45,0.0,-0.98319,2e-05,1.70042]
[1778919626203,46.46,78345.97,0.0,-0.98331,2e-05,1.68987]
[1778919628784,46.46,78339.94,0.0,-0.98344,2e-05,1.67831]
[1778919634827,46.46,78340.18,0.0,-0.98347,2e-05,1.67546]
[1778919641876,46.46,78338.45,0.0,-0.98351,2e-05,1.67216]
[1778919646911,46.46,78339.78,0.0,-0.98348,2e-05,1.6747]
[1778919648926,46.46,78331.01,0.0,-0.98367,2e-05,1.65802]
[1778919653960,46.46,78326.74,0.0,-0.98376,2e-05,1.64994]
[1778919660004,46.46,78322.33,0.0,-0.98385,2e-05,1.64164]
[1778919664033,46.46,78328.83,0.0,-0.98372,2e-05,1.65389]
[1778919668059,46.46,78335.36,0.0,-0.98357,2e-05,1.66628]
[1778919676114,46.46,78339.63,0.0,-0.98348,2e-05,1.67441]
[1778919681149,46.46,78338.93,0.0,-0.9835,2e-05,1.67308]
[1778919687192,46.46,78341.23,0.0,-0.98345,2e-05,1.67747]
[1778919692227,46.46,78342.47,0.0,-0.98345,2e-05,1.67653]
[1778919697263,46.46,78341.22,0.0,-0.98348,2e-05,1.67414]
[1778919705318,46.46,78340.46,0.0,-0.98349,2e-05,1.67269]
[1778919710355,46.46,78338.8,0.0,-0.98353,2e-05,1.66953]
[1778919716840,46.46,78336.4,0.0,-0.98358,2e-05,1.66496]
[1778919723444,46.46,78336.6,0.0,-0.98358,2e-05,1.66534]
[1778919730493,46.46,78336.59,0.0,-0.98358,2e-05,1.66532]
[1778919735528,46.46,78337.52,0.0,-0.98356,2e-05,1.66709]
[1778919739573,46.46,78346.59,0.0,-0.98336,2e-05,1.68442]
[1778919740581,46.46,78353.71,0.0,-0.9832,2e-05,1.69812]
[1778919741588,46.46,78356.42,0.0,-0.98314,2e-05,1.70336]
[1778919747142,46.46,78361.58,0.0,-0.98303,2e-05,1.71336]
[1778919752666,46.46,78360.06,0.0,-0.9831,2e-05,1.70707]
[1778919757701,46.46,78358.09,0.0,-0.98314,2e-05,1.70325]
[1778919762736,46.46,78351.67,0.0,-0.98328,2e-05,1.69086]
[1778919767771,46.46,78350.76,0.0,-0.9833,2e-05,1.68911]
[1778919772807,46.46,78347.34,0.0,-0.98338,2e-05,1.68254]
[1778919777354,46.46,78340.44,0.0,-0.98353,2e-05,1.66936]
[1778919782878,46.46,78336.16,0.0,-0.98362,2e-05,1.66122]
[1778919785899,46.46,78334.1,0.0,-0.98366,2e-05,1.65731]
[1778919790934,46.46,78333.01,0.0,-0.98369,2e-05,1.65524]
[1778919795971,46.46,78331.97,0.0,-0.98371,2e-05,1.65328]
[1778919802011,46.46,78331.99,0.0,-0.98371,2e-05,1.65332]
[1778919807046,46.46,78332.54,0.0,-0.9837,2e-05,1.65436]
[1778919812081,46.46,78329.2,0.0,-0.9838,2e-05,1.64477]
[1778919817116,46.46,78324.85,0.0,-0.98389,2e-05,1.63659]
[1778919820137,46.46,78331.26,0.0,-0.98376,2e-05,1.64866]
[1778919826178,46.46,78331.88,0.0,-0.98374,2e-05,1.64983]
[1778919829200,46.46,78338.54,0.0,-0.9836,2e-05,1.66245]
[1778919834235,46.46,78340.53,0.0,-0.98356,2e-05,1.66623]
[1778919841285,46.46,78340.8,0.0,-0.98355,2e-05,1.66674]
[1778919843300,46.46,78346.7,0.0,-0.98342,2e-05,1.678]
[1778919849341,46.46,78349.98,0.0,-0.98335,2e-05,1.68429]
[1778919855384,46.46,78348.85,0.0,-0.98337,2e-05,1.68212]
[1778919861424,46.46,78347.64,0.0,-0.9834,2e-05,1.6798]
[1778919866461,46.46,78350.78,0.0,-0.98333,2e-05,1.68583]
[1778919871495,46.46,78355.24,0.0,-0.98327,2e-05,1.69108]
[1778919876530,46.46,78350.09,0.0,-0.98338,2e-05,1.68118]
[1778919881566,46.46,78351.77,0.0,-0.98334,2e-05,1.6844]
[1778919888129,46.46,78355.31,0.0,-0.98326,2e-05,1.69121]
[1778919895667,46.46,78356.29,0.0,-0.98324,2e-05,1.6931]
[1778919901712,46.46,78357.26,0.0,-0.98322,2e-05,1.69497]
[1778919906744,46.46,78357.3,0.0,-0.98322,2e-05,1.69505]
[1778919911779,46.46,78357.92,0.0,-0.98321,2e-05,1.69624]
[1778919916814,46.46,78358.56,0.0,-0.98319,2e-05,1.69748]
[1778919921851,46.46,78358.9,0.0,-0.98319,2e-05,1.69813]
[1778919924870,46.46,78349.66,0.0,-0.98339,2e-05,1.68036]
[1778919925877,46.46,78349.59,0.0,-0.98339,2e-05,1.68022]
[1778919931919,46.46,78348.64,0.0,-0.98344,2e-05,1.67509]
[1778919938480,46.46,78345.82,0.0,-0.9835,2e-05,1.66971]
[1778919946017,46.46,78341.99,0.0,-0.98359,2e-05,1.66241]
[1778919953067,46.46,78340.87,0.0,-0.98361,2e-05,1.66029]
[1778919957095,46.46,78334.0,0.0,-0.98376,2e-05,1.64728]
[1778919960116,46.46,78329.6,0.0,-0.98385,2e-05,1.63899]
[1778919965154,46.46,78330.58,0.0,-0.98383,2e-05,1.64084]
[1778919976226,46.46,78331.81,0.0,-0.98381,2e-05,1.64315]
[1778919981264,46.46,78333.89,0.0,-0.98376,2e-05,1.64707]
[1778919986299,46.46,78333.77,0.0,-0.98376,2e-05,1.64685]
[1778919991336,46.46,78333.85,0.0,-0.98379,2e-05,1.64372]
[1778919998383,46.46,78335.38,0.0,-0.98376,2e-05,1.64661]
[1778920007449,46.46,78335.82,0.0,-0.98375,2e-05,1.64744]
[1778920012481,46.46,78335.6,0.0,-0.98376,2e-05,1.64702]
[1778920019530,46.46,78335.56,0.0,-0.98376,2e-05,1.64695]
[1778920024565,46.46,78338.88,0.0,-0.98369,2e-05,1.65322]
[1778920029600,46.46,78338.48,0.0,-0.98369,2e-05,1.65247]
[1778920034635,46.46,78338.22,0.0,-0.9837,2e-05,1.65198]
[1778920046721,46.46,78337.72,0.0,-0.98371,2e-05,1.65103]
[1778920051753,46.46,78339.12,0.0,-0.98371,2e-05,1.65039]
[1778920059326,46.46,78336.7,0.0,-0.98376,2e-05,1.64582]
[1778920069396,46.46,78336.95,0.0,-0.98376,2e-05,1.64629]
[1778920076931,46.46,78336.67,0.0,-0.98376,2e-05,1.64577]
[1778920081965,46.46,78336.54,0.0,-0.98377,2e-05,1.64552]
[1778920087000,46.46,78338.24,0.0,-0.98373,2e-05,1.64873]
[1778920092037,46.46,78335.66,0.0,-0.98379,2e-05,1.64386]
[1778920097072,46.46,78335.57,0.0,-0.98379,2e-05,1.64369]
[1778920102107,46.46,78335.57,0.0,-0.98379,2e-05,1.64369]
[1778920107142,46.46,78335.78,0.0,-0.98378,2e-05,1.64409]
[1778920113184,46.46,78336.03,0.0,-0.98381,2e-05,1.64128]
[1778920118221,46.46,78337.29,0.0,-0.98378,2e-05,1.64366]
[1778920123254,46.46,78338.12,0.0,-0.98376,2e-05,1.64522]
[1778920129297,46.46,78340.78,0.0,-0.98371,2e-05,1.65025]
[1778920136347,46.46,78340.67,0.0,-0.98371,2e-05,1.65004]
[1778920141383,46.46,78342.48,0.0,-0.98367,2e-05,1.65347]
[1778920146417,46.46,78347.08,0.0,-0.98357,2e-05,1.6622]
[1778920151455,46.46,78346.89,0.0,-0.98357,2e-05,1.66184]
[1778920156489,46.46,78344.54,0.0,-0.98363,2e-05,1.65737]
[1778920157498,46.46,78337.08,0.0,-0.98379,2e-05,1.64326]
[1778920162532,46.46,78339.35,0.0,-0.98374,2e-05,1.64755]
[1778920167567,46.46,78341.17,0.0,-0.9837,2e-05,1.65099]
[1778920173611,46.46,78341.16,0.0,-0.98373,2e-05,1.64768]
[1778920180176,46.46,78340.5,0.0,-0.98374,2e-05,1.64643]
[1778920185694,46.46,78340.59,0.0,-0.98374,2e-05,1.6466]
[1778920190728,46.46,78342.4,0.0,-0.9837,2e-05,1.65003]
[1778920196770,46.46,78342.45,0.0,-0.9837,2e-05,1.65012]
[1778920201805,46.46,78341.42,0.0,-0.98372,2e-05,1.64817]
[1778920206840,46.46,78338.3,0.0,-0.98379,2e-05,1.64228]
[1778920211875,46.46,78337.01,0.0,-0.98382,2e-05,1.63985]
[1778920217917,46.46,78337.12,0.0,-0.98382,2e-05,1.64006]
[1778920221947,46.46,78333.06,0.0,-0.9839,2e-05,1.63243]
[1778920225973,46.46,78328.04,0.0,-0.98401,2e-05,1.62303]
[1778920230527,46.46,78339.04,0.0,-0.98377,2e-05,1.64368]
[1778920232019,46.46,78338.87,0.0,-0.98381,2e-05,1.64008]
[1778920237051,46.46,78340.16,0.0,-0.98378,2e-05,1.64251]
[1778920242088,46.46,78345.6,0.0,-0.98366,2e-05,1.65279]
[1778920244100,46.46,78347.6,0.0,-0.98362,2e-05,1.65659]
[1778920250670,46.46,78365.36,0.0,-0.98323,2e-05,1.69056]
[1778920252158,46.46,78369.26,0.0,-0.98315,2e-05,1.69809]
[1778920257192,46.46,78370.83,0.0,-0.98311,2e-05,1.70113]
[1778920262229,46.46,78372.26,0.0,-0.98308,2e-05,1.70391]
[1778920267263,46.46,78371.05,0.0,-0.98311,2e-05,1.70156]
[1778920272300,46.46,78374.35,0.0,-0.98303,2e-05,1.70796]
[1778920277336,46.46,78380.65,0.0,-0.98289,2e-05,1.72024]
[1778920278343,46.46,78381.35,0.0,-0.98288,2e-05,1.72161]
[1778920280881,46.46,78389.39,0.0,-0.98269,2e-05,1.73738]
[1778920282374,46.46,78392.02,0.0,-0.98263,2e-05,1.74257]
[1778920285394,46.46,78397.09,0.0,-0.98252,2e-05,1.7526]
[1778920288415,46.46,78401.31,0.0,-0.98242,2e-05,1.76098]
[1778920290953,46.46,78407.64,0.0,-0.98228,2e-05,1.77361]
[1778920293450,46.46,78411.72,0.0,-0.98221,2e-05,1.77833]
[1778920298488,46.46,78409.35,0.0,-0.98227,2e-05,1.77358]
[1778920303525,46.46,78410.13,0.0,-0.98225,2e-05,1.77514]
[1778920308558,46.46,78423.78,0.0,-0.98193,2e-05,1.80264]
[1778920313591,46.46,78427.54,0.0,-0.98184,2e-05,1.81027]
[1778920318626,46.46,78430.48,0.0,-0.98177,2e-05,1.81625]
[1778920323661,46.46,78436.05,0.0,-0.98164,2e-05,1.82763]
[1778920327689,46.46,78431.08,0.0,-0.98176,2e-05,1.81748]
[1778920332724,46.46,78431.11,0.0,-0.98176,2e-05,1.81754]
[1778920337759,46.46,78432.52,0.0,-0.98173,2e-05,1.82041]
[1778920341792,46.46,78444.83,0.0,-0.98143,2e-05,1.84568]
[1778920346823,46.46,78447.82,0.0,-0.98136,2e-05,1.85185]
[1778920351857,46.46,78447.74,0.0,-0.98139,2e-05,1.84815]
[1778920358906,46.46,78450.76,0.0,-0.98132,2e-05,1.85439]
[1778920363942,46.46,78448.3,0.0,-0.98138,2e-05,1.8493]
[1778920365957,46.46,78442.35,0.0,-0.98152,2e-05,1.83704]
[1778920370990,46.46,78441.63,0.0,-0.98154,2e-05,1.83556]
[1778920376025,46.46,78441.6,0.0,-0.98154,2e-05,1.8355]
[1778920381060,46.46,78439.59,0.0,-0.98159,2e-05,1.83137]
[1778920382067,46.46,78432.42,0.0,-0.98176,2e-05,1.81671]
[1778920383077,46.46,78426.91,0.0,-0.98189,2e-05,1.8055]
[1778920384082,46.46,78426.07,0.0,-0.98191,2e-05,1.8038]
[1778920389116,46.46,78421.04,0.0,-0.98203,2e-05,1.79362]
[1778920395158,46.46,78420.46,0.0,-0.98204,2e-05,1.79245]
[1778920400193,46.46,78417.17,0.0,-0.98212,2e-05,1.78582]
[1778920401730,46.46,78399.28,0.0,-0.98253,2e-05,1.7501]
[1778920403214,46.46,78395.28,0.0,-0.98263,2e-05,1.74219]
[1778920408248,46.46,78395.76,0.0,-0.98261,2e-05,1.74313]
[1778920414291,46.46,78395.94,0.0,-0.98264,2e-05,1.74008]
[1778920421870,46.46,78396.07,0.0,-0.98264,2e-05,1.74034]
[1778920425368,46.46,78403.65,0.0,-0.98247,2e-05,1.75534]
[1778920427382,46.46,78406.4,0.0,-0.9824,2e-05,1.76081]
[1778920432417,46.46,78408.47,0.0,-0.98236,2e-05,1.76494]
[1778920440477,46.46,78407.61,0.0,-0.98238,2e-05,1.76322]
[1778920442012,46.46,78400.76,0.0,-0.98253,2e-05,1.74961]
[1778920445508,46.46,78400.26,0.0,-0.98254,2e-05,1.74862]
[1778920450543,46.46,78400.48,0.0,-0.98254,2e-05,1.74905]
[1778920456586,46.46,78400.39,0.0,-0.98254,2e-05,1.74888]
[1778920462154,46.46,78403.66,0.0,-0.98247,2e-05,1.75536]
[1778920467662,46.46,78403.12,0.0,-0.98248,2e-05,1.75429]
[1778920473707,46.46,78402.51,0.0,-0.98253,2e-05,1.74965]
[1778920478740,46.46,78402.89,0.0,-0.98252,2e-05,1.75041]
[1778920483775,46.46,78407.59,0.0,-0.98241,2e-05,1.75974]
[1778920488810,46.46,78407.72,0.0,-0.98241,2e-05,1.76]
[1778920489817,46.46,78402.66,0.0,-0.98252,2e-05,1.74995]
[1778920497873,46.46,78400.21,0.0,-0.98258,2e-05,1.7451]
[1778920500895,46.46,78391.07,0.0,-0.98279,2e-05,1.7271]
[1778920505929,46.46,78390.92,0.0,-0.98279,2e-05,1.7268]
[1778920512521,46.46,78388.99,0.0,-0.98283,2e-05,1.72302]
[1778920522591,46.46,78387.32,0.0,-0.98287,2e-05,1.71975]
[1778920528083,46.46,78391.21,0.0,-0.98278,2e-05,1.72737]
[1778920533118,46.46,78392.37,0.0,-0.98279,2e-05,1.72625]
[1778920543189,46.46,78388.23,0.0,-0.98288,2e-05,1.71814]
[1778920552803,46.46,78385.74,0.0,-0.98294,2e-05,1.71328]
[1778920561320,46.46,78384.89,0.0,-0.98296,2e-05,1.71162]
[1778920567361,46.46,78384.95,0.0,-0.98296,2e-05,1.71174]
[1778920572949,46.46,78383.78,0.0,-0.98298,2e-05,1.70946]
[1778920578437,46.46,78383.76,0.0,-0.98298,2e-05,1.70942]
[1778920583473,46.46,78383.32,0.0,-0.98299,2e-05,1.70857]
[1778920588507,46.46,78383.78,0.0,-0.98298,2e-05,1.70946]
[1778920593542,46.46,78382.95,0.0,-0.98303,2e-05,1.70447]
[1778920603161,46.46,78382.77,0.0,-0.98304,2e-05,1.70412]
[1778920610661,46.46,78381.18,0.0,-0.98307,2e-05,1.70104]
[1778920611669,46.46,78373.24,0.0,-0.98325,2e-05,1.68569]
[1778920613231,46.46,78376.4,0.0,-0.98318,2e-05,1.69178]
[1778920618716,46.46,78377.9,0.0,-0.98315,2e-05,1.69468]
[1778920625766,46.46,78377.76,0.0,-0.98315,2e-05,1.69441]
[1778920630804,46.46,78376.15,0.0,-0.98318,2e-05,1.6913]
[1778920636843,46.46,78380.96,0.0,-0.98308,2e-05,1.70061]
[1778920643893,46.46,78380.96,0.0,-0.98308,2e-05,1.70061]
[1778920648928,46.46,78379.17,0.0,-0.98312,2e-05,1.69714]
[1778920656985,46.46,78378.83,0.0,-0.98316,2e-05,1.69312]
[1778920658998,46.46,78390.47,0.0,-0.9829,2e-05,1.71575]
[1778920663026,46.46,78394.21,0.0,-0.98281,2e-05,1.72307]
[1778920669069,46.46,78393.08,0.0,-0.98284,2e-05,1.72085]
[1778920676135,46.46,78392.29,0.0,-0.98286,2e-05,1.71931]
[1778920678149,46.46,78387.25,0.0,-0.98297,2e-05,1.70947]
[1778920683779,46.46,78391.44,0.0,-0.98287,2e-05,1.71764]
[1778920689229,46.46,78390.07,0.0,-0.98291,2e-05,1.71497]
[1778920691241,46.46,78403.8,0.0,-0.98259,2e-05,1.74194]
[1778920693256,46.46,78409.69,0.0,-0.98246,2e-05,1.75361]
[1778920699297,46.46,78411.44,0.0,-0.98242,2e-05,1.75709]
[1778920702318,46.46,78416.68,0.0,-0.9823,2e-05,1.76754]
[1778920707353,46.46,78415.79,0.0,-0.98232,2e-05,1.76577]
[1778920709368,46.46,78410.33,0.0,-0.98244,2e-05,1.75489]
[1778920714402,46.46,78410.79,0.0,-0.98247,2e-05,1.75236]
[1778920719436,46.46,78410.82,0.0,-0.98247,2e-05,1.75242]
[1778920726486,46.46,78409.4,0.0,-0.9825,2e-05,1.74961]
[1778920731520,46.46,78409.71,0.0,-0.98249,2e-05,1.75022]
[1778920736556,46.46,78411.71,0.0,-0.98245,2e-05,1.75419]
[1778920738571,46.46,78421.08,0.0,-0.98223,2e-05,1.77289]
[1778920739577,46.46,78429.24,0.0,-0.98204,2e-05,1.78931]
[1778920740584,46.46,78433.27,0.0,-0.98194,2e-05,1.79745]
[1778920745621,46.46,78431.04,0.0,-0.982,2e-05,1.79294]
[1778920750655,46.46,78431.28,0.0,-0.98199,2e-05,1.79343]
[1778920755691,46.46,78431.83,0.0,-0.98198,2e-05,1.79454]
[1778920764342,46.46,78433.22,0.0,-0.98194,2e-05,1.79735]
[1778920772812,46.46,78435.31,0.0,-0.98193,2e-05,1.79809]
[1778920777847,46.46,78435.07,0.0,-0.98193,2e-05,1.79761]
[1778920782883,46.46,78436.43,0.0,-0.9819,2e-05,1.80036]
[1778920787918,46.46,78437.02,0.0,-0.98189,2e-05,1.80156]
[1778920794552,46.46,78436.94,0.0,-0.98189,2e-05,1.8014]
[1778920800005,46.46,78435.1,0.0,-0.98193,2e-05,1.79767]
[1778920806045,46.46,78434.66,0.0,-0.98194,2e-05,1.79678]
[1778920811083,46.46,78437.99,0.0,-0.98186,2e-05,1.80353]
[1778920816118,46.46,78442.72,0.0,-0.98175,2e-05,1.81316]
[1778920819138,46.46,78447.45,0.0,-0.98164,2e-05,1.82282]
[1778920824173,46.46,78447.49,0.0,-0.98164,2e-05,1.8229]
[1778920829209,46.46,78446.5,0.0,-0.98166,2e-05,1.82088]
[1778920834244,46.46,78447.63,0.0,-0.98167,2e-05,1.81967]
[1778920839298,46.46,78464.73,0.0,-0.98126,2e-05,1.8549]
[1778920840301,46.46,78473.53,0.0,-0.98104,2e-05,1.87324]
[1778920841307,46.46,78459.41,0.0,-0.98139,2e-05,1.84389]
[1778920842316,46.46,78451.4,0.0,-0.98158,2e-05,1.82739]
[1778920844330,46.46,78442.66,0.0,-0.98179,2e-05,1.80952]
[1778920846342,46.46,78436.55,0.0,-0.98193,2e-05,1.79711]
[1778920851377,46.46,78434.48,0.0,-0.98198,2e-05,1.79292]
[1778920856413,46.46,78433.73,0.0,-0.982,2e-05,1.79141]
[1778920864468,46.46,78432.98,0.0,-0.98202,2e-05,1.78989]
[1778920869504,46.46,78430.6,0.0,-0.98207,2e-05,1.78509]
[1778920874539,46.46,78429.88,0.0,-0.98209,2e-05,1.78364]
[1778920880582,46.46,78429.5,0.0,-0.9821,2e-05,1.78287]
[1778920886624,46.46,78425.9,0.0,-0.98218,2e-05,1.77563]
[1778920891658,46.46,78428.63,0.0,-0.98215,2e-05,1.77765]
[1778920899714,46.46,78428.99,0.0,-0.98214,2e-05,1.77837]
[1778920905330,46.46,78429.98,0.0,-0.98212,2e-05,1.78036]
[1778920910791,46.46,78435.11,0.0,-0.982,2e-05,1.79071]
[1778920911799,46.46,78447.43,0.0,-0.98171,2e-05,1.81574]
[1778920913812,46.46,78448.2,0.0,-0.98169,2e-05,1.81731]
[1778920918849,46.46,78443.27,0.0,-0.98181,2e-05,1.80726]
[1778920920862,46.46,78443.34,0.0,-0.98181,2e-05,1.8074]
[1778920926903,46.46,78443.47,0.0,-0.9818,2e-05,1.80766]
[1778920931940,46.46,78446.06,0.0,-0.98174,2e-05,1.81294]
[1778920933955,46.46,78449.63,0.0,-0.98166,2e-05,1.82024]
[1778920939997,46.46,78451.15,0.0,-0.98162,2e-05,1.82335]
[1778920945610,46.46,78450.39,0.0,-0.98164,2e-05,1.82179]
[1778920951073,46.46,78450.03,0.0,-0.98168,2e-05,1.81753]
[1778920958124,46.46,78448.74,0.0,-0.98171,2e-05,1.81489]
[1778920963158,46.46,78449.77,0.0,-0.98169,2e-05,1.817]
[1778920968193,46.46,78451.46,0.0,-0.98165,2e-05,1.82046]
[1778920974236,46.46,78455.44,0.0,-0.98155,2e-05,1.82862]
[1778920982291,46.46,78455.04,0.0,-0.98156,2e-05,1.8278]
[1778920992358,46.46,78455.89,0.0,-0.98154,2e-05,1.82954]
[1778921002428,46.46,78455.12,0.0,-0.98156,2e-05,1.82796]
[1778921012498,46.46,78454.56,0.0,-0.98161,2e-05,1.82328]
[1778921020557,46.46,78454.16,0.0,-0.98161,2e-05,1.82246]
[1778921026177,46.46,78453.59,0.0,-0.98163,2e-05,1.82129]
[1778921031636,46.46,78453.59,0.0,-0.98163,2e-05,1.82129]
[1778921036671,46.46,78453.21,0.0,-0.98164,2e-05,1.82051]
[1778921041706,46.46,78452.86,0.0,-0.98165,2e-05,1.81979]
[1778921045734,46.46,78458.33,0.0,-0.98151,2e-05,1.83102]
[1778921051776,46.46,78458.66,0.0,-0.98151,2e-05,1.8317]
[1778921056811,46.46,78458.94,0.0,-0.9815,2e-05,1.83227]
[1778921061846,46.46,78457.82,0.0,-0.98153,2e-05,1.82997]
[1778921064867,46.46,78452.28,0.0,-0.98166,2e-05,1.81861]
[1778921067888,46.46,78451.92,0.0,-0.98167,2e-05,1.81787]
[1778921073930,46.46,78453.07,0.0,-0.98168,2e-05,1.8167]
[1778921076529,46.46,78444.3,0.0,-0.98188,2e-05,1.79883]
[1778921077957,46.46,78440.84,0.0,-0.98197,2e-05,1.79182]
[1778921079973,46.46,78435.19,0.0,-0.9821,2e-05,1.78041]
[1778921084000,46.46,78430.07,0.0,-0.98222,2e-05,1.77012]
[1778921086600,46.46,78426.36,0.0,-0.98231,2e-05,1.7627]
[1778921088028,46.46,78420.22,0.0,-0.98245,2e-05,1.75046]
[1778921089037,46.46,78418.97,0.0,-0.98248,2e-05,1.74798]
[1778921090042,46.46,78412.31,0.0,-0.98263,2e-05,1.73479]
[1778921091049,46.46,78407.29,0.0,-0.98274,2e-05,1.72491]
[1778921092056,46.46,78406.55,0.0,-0.98276,2e-05,1.72345]
[1778921098101,46.46,78406.45,0.0,-0.98276,2e-05,1.72326]
[1778921100117,46.46,78412.81,0.0,-0.98262,2e-05,1.73578]
[1778921101121,46.46,78414.13,0.0,-0.98259,2e-05,1.73839]
[1778921106742,46.46,78413.21,0.0,-0.98261,2e-05,1.73657]
[1778921112198,46.46,78413.29,0.0,-0.98261,2e-05,1.73673]
[1778921117233,46.46,78411.45,0.0,-0.98265,2e-05,1.7331]
[1778921125290,46.46,78412.71,0.0,-0.98262,2e-05,1.73558]
[1778921130326,46.46,78404.93,0.0,-0.9828,2e-05,1.72027]
[1778921133347,46.46,78401.21,0.0,-0.98291,2e-05,1.70959]
[1778921139390,46.46,78402.75,0.0,-0.98288,2e-05,1.7126]
[1778921144424,46.46,78403.32,0.0,-0.98287,2e-05,1.71372]
[1778921149460,46.46,78402.9,0.0,-0.98288,2e-05,1.7129]
[1778921151475,46.46,78390.99,0.0,-0.98314,2e-05,1.68973]
[1778921153487,46.46,78385.87,0.0,-0.98326,2e-05,1.67985]
[1778921158522,46.46,78373.17,0.0,-0.98354,2e-05,1.65552]
[1778921163557,46.43,78374.92,0.0,-0.98354,2e-05,1.65531]
[1778921164564,46.43,78380.74,0.0,-0.98342,2e-05,1.66569]
[1778921170612,46.4,78379.76,0.0,-0.98349,2e-05,1.65943]
[1778921176654,46.38,78379.31,0.0,-0.98355,2e-05,1.65428]
[1778921180682,46.36,78384.61,0.0,-0.98347,2e-05,1.66155]
[1778921185718,46.34,78387.84,0.0,-0.98344,2e-05,1.66414]
[1778921193772,46.3,78388.21,0.0,-0.98353,2e-05,1.65578]
[1778921204850,46.26,78386.4,0.0,-0.98366,2e-05,1.64462]
[1778921209885,46.23,78385.81,0.0,-0.98371,2e-05,1.64005]
[1778921214920,46.21,78384.79,0.0,-0.98377,2e-05,1.6347]
[1778921219956,46.19,78384.52,0.0,-0.98382,2e-05,1.63082]
[1778921224992,46.17,78385.62,0.0,-0.98383,2e-05,1.62956]
[1778921230027,46.15,78394.34,0.0,-0.98368,2e-05,1.64279]
[1778921236083,46.13,78393.53,0.0,-0.98375,2e-05,1.63713]
[1778921241117,46.11,78392.36,0.0,-0.98381,2e-05,1.63154]
[1778921246155,46.09,78387.4,0.0,-0.98396,2e-05,1.61886]
[1778921251189,46.07,78387.82,0.0,-0.98402,2e-05,1.61317]
[1778921256224,46.05,78385.48,0.0,-0.9841,2e-05,1.60565]
[1778921261259,46.03,78386.02,0.0,-0.98413,2e-05,1.6036]
[1778921262267,46.03,78377.55,0.0,-0.98432,2e-05,1.58718]
[1778921263274,46.02,78374.6,0.0,-0.98438,2e-05,1.58112]
[1778921265287,46.01,78373.59,0.0,-0.98442,2e-05,1.57813]
[1778921271329,45.99,78377.33,0.0,-0.98438,2e-05,1.58172]
[1778921277942,45.97,78377.1,0.0,-0.98443,2e-05,1.57744]
[1778921284420,45.95,78378.5,0.0,-0.98444,2e-05,1.5768]
[1778921289455,45.93,78380.43,0.0,-0.98443,2e-05,1.57772]
[1778921296504,45.91,78380.88,0.0,-0.98446,2e-05,1.57487]
[1778921301542,45.89,78378.92,0.0,-0.98453,2e-05,1.56817]
[1778921306574,45.88,78367.35,0.0,-0.9848,2e-05,1.54492]
[1778921307584,45.87,78363.8,0.0,-0.98488,2e-05,1.53754]
[1778921308589,45.87,78352.02,0.0,-0.98513,2e-05,1.5158]
[1778921314630,45.81,78351.02,0.0,-0.98529,2e-05,1.50129]
[1778921320674,45.69,78349.01,0.0,-0.98554,2e-05,1.47945]
[1778921325709,45.63,78348.96,0.0,-0.98566,2e-05,1.46882]
[1778921330745,45.62,78346.58,0.0,-0.98572,2e-05,1.46305]
[1778921331751,45.61,78339.28,0.0,-0.98587,2e-05,1.44995]
[1778921336788,45.52,78340.87,0.0,-0.98599,2e-05,1.43896]
[1778921341821,45.44,78337.64,0.0,-0.98619,2e-05,1.4209]
[1778921347863,45.41,78336.36,0.0,-0.98628,2e-05,1.41345]
[1778921352898,45.4,78336.76,0.0,-0.98628,2e-05,1.41306]
[1778921355919,45.4,78344.87,0.0,-0.98613,2e-05,1.4264]
[1778921360954,45.39,78345.22,0.0,-0.98614,2e-05,1.42578]
[1778921365989,45.38,78342.39,0.0,-0.98621,2e-05,1.41969]
[1778921371025,45.37,78344.01,0.0,-0.98622,2e-05,1.41829]
[1778921378647,45.36,78343.92,0.0,-0.98624,2e-05,1.4162]
[1778921384115,45.35,78346.2,0.0,-0.98621,2e-05,1.41892]
[1778921389154,45.35,78348.25,0.0,-0.98619,2e-05,1.42124]
[1778921394184,45.34,78348.58,0.0,-0.98619,2e-05,1.42059]
[1778921399222,45.33,78348.36,0.0,-0.98621,2e-05,1.419]
[1778921404259,45.32,78349.88,0.0,-0.9862,2e-05,1.4205]
[1778921408859,45.32,78341.38,0.0,-0.98637,2e-05,1.40475]
[1778921411307,45.31,78340.62,0.0,-0.98639,2e-05,1.40305]
[1778921416355,45.31,78340.95,0.0,-0.9864,2e-05,1.40263]
[1778921418929,45.3,78335.89,0.0,-0.9865,2e-05,1.39339]
[1778921425407,45.3,78333.93,0.0,-0.98655,2e-05,1.38901]
[1778921430442,45.29,78330.21,0.0,-0.98663,2e-05,1.38185]
[1778921439068,45.28,78329.09,0.0,-0.98669,2e-05,1.37558]
[1778921444540,45.28,78325.37,0.0,-0.98677,2e-05,1.36855]
[1778921449139,45.27,78321.33,0.0,-0.98685,2e-05,1.36105]
[1778921454610,45.27,78321.14,0.0,-0.98686,2e-05,1.36006]
[1778921459645,45.26,78322.67,0.0,-0.98684,2e-05,1.36196]
[1778921462666,45.26,78327.67,0.0,-0.98675,2e-05,1.36995]
[1778921467704,45.25,78327.92,0.0,-0.98676,2e-05,1.36963]
[1778921475757,45.25,78327.54,0.0,-0.98678,2e-05,1.36768]
[1778921481800,45.24,78327.62,0.0,-0.98679,2e-05,1.36696]
[1778921486835,45.24,78325.56,0.0,-0.98683,2e-05,1.36282]
[1778921492884,45.23,78326.06,0.0,-0.98686,2e-05,1.35993]
[1778921499933,45.22,78326.48,0.0,-0.98686,2e-05,1.35974]
[1778921509560,45.22,78325.97,0.0,-0.98688,2e-05,1.35777]
[1778921516045,45.21,78325.37,0.0,-0.9869,2e-05,1.35591]
[1778921521081,45.21,78325.04,0.0,-0.98692,2e-05,1.35475]
[1778921522088,45.21,78332.5,0.0,-0.98678,2e-05,1.36714]
[1778921523095,45.21,78342.42,0.0,-0.9866,2e-05,1.38376]
[1778921528131,45.2,78343.77,0.0,-0.98658,2e-05,1.38519]
[1778921533164,45.19,78342.87,0.0,-0.98661,2e-05,1.38281]
[1778921536185,45.19,78337.28,0.0,-0.98672,2e-05,1.37284]
[1778921538199,45.19,78338.39,0.0,-0.9867,2e-05,1.37442]
[1778921543235,45.18,78340.16,0.0,-0.98668,2e-05,1.37667]
[1778921549840,45.18,78340.3,0.0,-0.98668,2e-05,1.37586]
[1778921555325,45.17,78341.17,0.0,-0.9867,2e-05,1.37364]
[1778921556330,45.17,78346.93,0.0,-0.9866,2e-05,1.38328]
[1778921557337,45.17,78355.58,0.0,-0.98643,2e-05,1.39791]
[1778921558344,45.17,78360.87,0.0,-0.98634,2e-05,1.40683]
[1778921559909,45.17,78364.14,0.0,-0.98628,2e-05,1.41208]
[1778921568414,45.16,78366.5,0.0,-0.98625,2e-05,1.41446]
[1778921569980,45.15,78354.14,0.0,-0.98649,2e-05,1.39276]
[1778921571435,45.15,78354.95,0.0,-0.98648,2e-05,1.39398]
[1778921576470,45.15,78355.3,0.0,-0.98648,2e-05,1.39372]
[1778921581508,45.14,78357.03,0.0,-0.98646,2e-05,1.39585]
[1778921586542,45.13,78357.73,0.0,-0.98645,2e-05,1.39624]
[1778921593590,45.13,78358.74,0.0,-0.98645,2e-05,1.39683]
[1778921598627,45.12,78359.07,0.0,-0.98645,2e-05,1.39658]
[1778921601648,45.12,78364.34,0.0,-0.98636,2e-05,1.40513]
[1778921604674,45.11,78369.33,0.0,-0.98627,2e-05,1.41319]
[1778921607700,45.11,78358.93,0.0,-0.98647,2e-05,1.39468]
[1778921608707,45.11,78356.41,0.0,-0.98652,2e-05,1.39019]
[1778921614750,45.1,78356.37,0.0,-0.98656,2e-05,1.38621]
[1778921620332,45.1,78358.8,0.0,-0.98652,2e-05,1.38944]
[1778921625831,45.09,78358.9,0.0,-0.98653,2e-05,1.38884]
[1778921630862,45.09,78361.93,0.0,-0.98648,2e-05,1.39322]
[1778921640472,45.08,78361.82,0.0,-0.9865,2e-05,1.39137]
[1778921648988,45.07,78361.96,0.0,-0.98652,2e-05,1.39029]
[1778921654025,45.06,78362.21,0.0,-0.98652,2e-05,1.38988]
[1778921660068,45.05,78362.21,0.0,-0.98653,2e-05,1.38871]
[1778921666109,45.05,78362.55,0.0,-0.98654,2e-05,1.38829]
[1778921671144,45.04,78362.78,0.0,-0.98657,2e-05,1.38488]
[1778921681214,45.03,78362.54,0.0,-0.98659,2e-05,1.38288]
[1778921686251,45.03,78361.18,0.0,-0.98663,2e-05,1.37978]
[1778921696320,45.02,78360.95,0.0,-0.98665,2e-05,1.37789]
[1778921702362,45.01,78361.8,0.0,-0.98664,2e-05,1.3785]
[1778921706390,45.01,78352.44,0.0,-0.98682,2e-05,1.36207]
[1778921707400,45.01,78349.62,0.0,-0.98688,2e-05,1.35721]
[1778921713439,45.0,78350.07,0.0,-0.98688,2e-05,1.35736]
[1778921717467,45.0,78357.2,0.0,-0.98675,2e-05,1.36902]
[1778921718474,45.0,78366.52,0.0,-0.98657,2e-05,1.38479]
[1778921719483,45.0,78369.17,0.0,-0.98652,2e-05,1.38919]
[1778921724516,44.99,78369.04,0.0,-0.98653,2e-05,1.38824]
[1778921729551,44.99,78369.57,0.0,-0.98653,2e-05,1.38843]
[1778921734589,44.99,78369.18,0.0,-0.98658,2e-05,1.38408]
[1778921741176,44.98,78369.46,0.0,-0.98658,2e-05,1.38363]
[1778921747679,44.97,78371.38,0.0,-0.98655,2e-05,1.38612]
[1778921753722,44.97,78371.04,0.0,-0.98657,2e-05,1.38476]
[1778921759764,44.96,78370.49,0.0,-0.98659,2e-05,1.38306]
[1778921764801,44.96,78369.84,0.0,-0.98661,2e-05,1.38133]
[1778921769834,44.96,78367.71,0.0,-0.98665,2e-05,1.37709]
[1778921776883,44.95,78367.36,0.0,-0.98667,2e-05,1.37567]
[1778921781918,44.95,78366.22,0.0,-0.9867,2e-05,1.37316]
[1778921787960,44.94,78358.97,0.0,-0.98684,2e-05,1.36024]
[1778921794003,44.94,78359.7,0.0,-0.98686,2e-05,1.35799]
[1778921800048,44.94,78359.4,0.0,-0.98687,2e-05,1.35698]
[1778921801054,44.93,78365.14,0.0,-0.98677,2e-05,1.36661]
[1778921802061,44.93,78366.8,0.0,-0.98674,2e-05,1.36932]
[1778921807096,44.93,78365.36,0.0,-0.98677,2e-05,1.36637]
[1778921808103,44.93,78360.11,0.0,-0.98687,2e-05,1.35739]
[1778921809110,44.93,78360.51,0.0,-0.98686,2e-05,1.35798]
[1778921814146,44.93,78362.51,0.0,-0.98683,2e-05,1.36093]
[1778921818174,44.92,78357.35,0.0,-0.98693,2e-05,1.3519]
[1778921821195,44.92,78352.95,0.0,-0.98701,2e-05,1.34432]
[1778921823209,44.92,78347.73,0.0,-0.98711,2e-05,1.33544]
[1778921828244,44.92,78344.01,0.0,-0.98718,2e-05,1.32903]
[1778921833280,44.92,78340.36,0.0,-0.98725,2e-05,1.32283]
[1778921838314,44.92,78340.66,0.0,-0.98725,2e-05,1.32317]
[1778921845363,44.92,78340.15,0.0,-0.98726,2e-05,1.32205]
[1778921850398,44.92,78339.62,0.0,-0.98727,2e-05,1.32097]
[1778921855433,44.91,78341.51,0.0,-0.98727,2e-05,1.32099]
[1778921856442,44.91,78347.54,0.0,-0.98716,2e-05,1.33092]
[1778921861476,44.91,78349.64,0.0,-0.98712,2e-05,1.33405]
[1778921866513,44.91,78350.41,0.0,-0.98711,2e-05,1.33499]
[1778921871546,44.91,78351.31,0.0,-0.9871,2e-05,1.33615]
[1778921876581,44.9,78353.99,0.0,-0.98705,2e-05,1.34028]
[1778921881617,44.9,78355.08,0.0,-0.98704,2e-05,1.34172]
[1778921886651,44.9,78356.54,0.0,-0.98701,2e-05,1.3438]
[1778921892234,44.9,78357.09,0.0,-0.98701,2e-05,1.34437]
[1778921897727,44.89,78358.61,0.0,-0.98698,2e-05,1.34649]
[1778921902764,44.89,78360.82,0.0,-0.98695,2e-05,1.34982]
[1778921907799,44.89,78363.45,0.0,-0.9869,2e-05,1.35383]
[1778921913846,44.89,78363.48,0.0,-0.98694,2e-05,1.35041]
[1778921918883,44.88,78364.16,0.0,-0.98693,2e-05,1.35112]
[1778921930969,44.88,78364.08,0.0,-0.98694,2e-05,1.34991]
[1778921936003,44.87,78367.54,0.0,-0.98688,2e-05,1.35528]
[1778921941039,44.87,78369.26,0.0,-0.98686,2e-05,1.35767]
[1778921946074,44.87,78369.72,0.0,-0.98685,2e-05,1.35793]
[1778921952656,44.86,78374.09,0.0,-0.98678,2e-05,1.36453]
[1778921958158,44.86,78374.97,0.0,-0.98677,2e-05,1.36539]
[1778921962726,44.85,78376.08,0.0,-0.98676,2e-05,1.36657]
[1778921968228,44.85,78376.79,0.0,-0.98675,2e-05,1.36707]
[1778921973264,44.82,78376.49,0.0,-0.98682,2e-05,1.36026]
[1778921979313,44.8,78375.28,0.0,-0.98688,2e-05,1.35493]
[1778921986356,44.8,78375.11,0.0,-0.9869,2e-05,1.35369]
[1778921990382,44.79,78369.23,0.0,-0.98701,2e-05,1.34314]
[1778921995418,44.79,78367.31,0.0,-0.98705,2e-05,1.33933]
[1778921998438,44.79,78361.05,0.0,-0.98717,2e-05,1.32856]
[1778922003474,44.78,78360.34,0.0,-0.98719,2e-05,1.32692]
[1778922008508,44.78,78368.78,0.0,-0.98704,2e-05,1.34055]
[1778922012537,44.78,78373.1,0.0,-0.98697,2e-05,1.3473]
[1778922017580,44.77,78372.3,0.0,-0.98699,2e-05,1.3453]
[1778922022613,44.77,78371.84,0.0,-0.987,2e-05,1.34388]
[1778922028655,44.76,78374.26,0.0,-0.98697,2e-05,1.34716]
[1778922038726,44.75,78375.09,0.0,-0.987,2e-05,1.34429]
[1778922046783,44.75,78375.61,0.0,-0.987,2e-05,1.34409]
[1778922051818,44.74,78371.5,0.0,-0.98708,2e-05,1.33657]
[1778922056853,44.74,78371.62,0.0,-0.98709,2e-05,1.33616]
[1778922061888,44.73,78372.08,0.0,-0.98708,2e-05,1.33632]
[1778922066925,44.72,78372.69,0.0,-0.98709,2e-05,1.33564]
[1778922073502,44.7,78368.24,0.0,-0.9872,2e-05,1.32553]
[1778922081021,44.7,78368.24,0.0,-0.98721,2e-05,1.32481]
[1778922089080,44.69,78367.79,0.0,-0.98723,2e-05,1.32325]
[1778922096129,44.69,78367.51,0.0,-0.98727,2e-05,1.3192]
[1778922097139,44.69,78358.64,0.0,-0.98743,2e-05,1.30444]
[1778922098143,44.69,78355.52,0.0,-0.98749,2e-05,1.29925]
[1778922102171,44.69,78354.82,0.0,-0.9875,2e-05,1.29787]
[1778922107206,44.69,78353.9,0.0,-0.98752,2e-05,1.29612]
[1778922112241,44.68,78354.72,0.0,-0.98751,2e-05,1.29725]
[1778922117277,44.68,78354.97,0.0,-0.98751,2e-05,1.29745]
[1778922123853,44.68,78355.74,0.0,-0.9875,2e-05,1.29845]
[1778922129362,44.68,78356.58,0.0,-0.98748,2e-05,1.29966]
[1778922134396,44.68,78356.18,0.0,-0.98749,2e-05,1.29884]
[1778922139431,44.68,78349.88,0.0,-0.98761,2e-05,1.28839]
[1778922140438,44.68,78349.16,0.0,-0.98762,2e-05,1.2872]
[1778922145473,44.68,78343.69,0.0,-0.98772,2e-05,1.27828]
[1778922146481,44.68,78340.2,0.0,-0.98778,2e-05,1.27264]
[1778922151520,44.68,78339.95,0.0,-0.98781,2e-05,1.26941]
[1778922155543,44.68,78337.03,0.0,-0.98786,2e-05,1.26471]
[1778922160578,44.68,78333.42,0.0,-0.98793,2e-05,1.25893]
[1778922165613,44.68,78333.43,0.0,-0.98793,2e-05,1.25894]
[1778922172662,44.68,78334.04,0.0,-0.98792,2e-05,1.25992]
[1778922177697,44.68,78335.22,0.0,-0.9879,2e-05,1.26181]
[1778922182733,44.68,78332.93,0.0,-0.98794,2e-05,1.25814]
[1778922187766,44.68,78331.66,0.0,-0.98796,2e-05,1.25611]
[1778922192802,44.68,78340.16,0.0,-0.98781,2e-05,1.26975]
[1778922197837,44.68,78339.73,0.0,-0.98782,2e-05,1.26906]
[1778922202873,44.68,78340.85,0.0,-0.9878,2e-05,1.27086]
[1778922207910,44.68,78338.03,0.0,-0.98785,2e-05,1.26632]
[1778922214957,44.68,78337.81,0.0,-0.98788,2e-05,1.26315]
[1778922219992,44.68,78339.51,0.0,-0.98785,2e-05,1.26589]
[1778922228049,44.68,78338.85,0.0,-0.98786,2e-05,1.26482]
[1778922234622,44.68,78339.29,0.0,-0.98785,2e-05,1.26553]
[1778922242147,44.68,78339.34,0.0,-0.98785,2e-05,1.26561]
[1778922247182,44.68,78338.03,0.0,-0.98787,2e-05,1.26351]
[1778922252217,44.68,78338.08,0.0,-0.98787,2e-05,1.26359]
[1778922264832,44.68,78338.44,0.0,-0.98786,2e-05,1.26417]
[1778922270344,44.68,78341.75,0.0,-0.98781,2e-05,1.26949]
[1778922275380,44.68,78343.44,0.0,-0.9878,2e-05,1.26939]
[1778922277395,44.68,78350.86,0.0,-0.98767,2e-05,1.2814]
[1778922279406,44.68,78359.95,0.0,-0.98751,2e-05,1.29623]
[1778922280414,44.68,78360.86,0.0,-0.98749,2e-05,1.29773]
[1778922284977,44.68,78374.43,0.0,-0.98724,2e-05,1.32009]
[1778922286458,44.68,78375.33,0.0,-0.98723,2e-05,1.32154]
[1778922288469,44.68,78381.76,0.0,-0.98711,2e-05,1.33218]
[1778922289476,44.68,78383.25,0.0,-0.98708,2e-05,1.33462]
[1778922295046,44.67,78382.26,0.0,-0.98711,2e-05,1.33198]
[1778922297533,44.67,78376.1,0.0,-0.98723,2e-05,1.32158]
[1778922302567,44.67,78375.73,0.0,-0.98724,2e-05,1.32076]
[1778922308613,44.67,78373.23,0.0,-0.98729,2e-05,1.31639]
[1778922313648,44.66,78370.92,0.0,-0.98733,2e-05,1.31238]
[1778922318684,44.66,78366.91,0.0,-0.9874,2e-05,1.3056]
[1778922323718,44.66,78366.22,0.0,-0.98742,2e-05,1.30432]
[1778922328754,44.66,78365.92,0.0,-0.98743,2e-05,1.3037]
[1778922331774,44.66,78360.11,0.0,-0.98756,2e-05,1.29125]
[1778922333788,44.66,78353.12,0.0,-0.98768,2e-05,1.27986]
[1778922338823,44.66,78352.38,0.0,-0.9877,2e-05,1.27866]
[1778922345873,44.66,78352.75,0.0,-0.98769,2e-05,1.27926]
[1778922350915,44.66,78353.25,0.0,-0.98768,2e-05,1.28007]
[1778922359969,44.66,78353.12,0.0,-0.98768,2e-05,1.27986]
[1778922366012,44.66,78352.84,0.0,-0.98769,2e-05,1.2794]
[1778922375618,44.66,78353.18,0.0,-0.98768,2e-05,1.27995]
[1778922381116,44.66,78353.72,0.0,-0.98767,2e-05,1.28083]
[1778922387159,44.66,78353.66,0.0,-0.98767,2e-05,1.28073]
[1778922388167,44.66,78347.96,0.0,-0.98777,2e-05,1.2715]
[1778922389173,44.66,78345.99,0.0,-0.98781,2e-05,1.26832]
[1778922395759,44.66,78346.19,0.0,-0.98783,2e-05,1.26582]
[1778922401257,44.66,78346.78,0.0,-0.98782,2e-05,1.26677]
[1778922407299,44.66,78345.98,0.0,-0.98784,2e-05,1.26548]
[1778922412333,44.66,78341.88,0.0,-0.98791,2e-05,1.2589]
[1778922417370,44.66,78339.97,0.0,-0.98794,2e-05,1.25584]
[1778922422406,44.66,78338.55,0.0,-0.98797,2e-05,1.25357]
[1778922427441,44.66,78337.99,0.0,-0.98798,2e-05,1.25267]
[1778922432476,44.66,78336.04,0.0,-0.98801,2e-05,1.24956]
[1778922437511,44.66,78335.34,0.0,-0.98802,2e-05,1.24845]
[1778922442546,44.66,78336.99,0.0,-0.98799,2e-05,1.25108]
[1778922444560,44.66,78344.18,0.0,-0.98787,2e-05,1.26259]
[1778922446113,44.66,78349.71,0.0,-0.98777,2e-05,1.2715]
[1778922453623,44.66,78348.65,0.0,-0.98782,2e-05,1.26696]
[1778922458658,44.66,78347.83,0.0,-0.98783,2e-05,1.26564]
[1778922463693,44.66,78347.34,0.0,-0.98784,2e-05,1.26485]
[1778922468728,44.66,78346.6,0.0,-0.98785,2e-05,1.26366]
[1778922473763,44.66,78348.26,0.0,-0.98782,2e-05,1.26633]
[1778922480813,44.66,78345.62,0.0,-0.98787,2e-05,1.26208]
[1778922485847,44.66,78338.03,0.0,-0.988,2e-05,1.24994]
[1778922490882,44.66,78338.24,0.0,-0.988,2e-05,1.25027]
[1778922495917,44.66,78338.22,0.0,-0.988,2e-05,1.25024]
[1778922502966,44.66,78338.11,0.0,-0.988,2e-05,1.25006]
[1778922508002,44.66,78338.24,0.0,-0.988,2e-05,1.25027]
[1778922515052,44.66,78338.31,0.0,-0.98802,2e-05,1.24758]
[1778922520089,44.66,78336.84,0.0,-0.98805,2e-05,1.24524]
[1778922526128,44.66,78337.57,0.0,-0.98804,2e-05,1.2464]
[1778922531163,44.66,78338.38,0.0,-0.98802,2e-05,1.24769]
[1778922537204,44.66,78338.36,0.0,-0.98802,2e-05,1.24766]
[1778922542240,44.66,78339.41,0.0,-0.988,2e-05,1.24934]
[1778922553314,44.66,78339.51,0.0,-0.988,2e-05,1.24949]
[1778922562380,44.66,78340.26,0.0,-0.98799,2e-05,1.25069]
[1778922568422,44.66,78342.38,0.0,-0.98795,2e-05,1.25408]
[1778922573457,44.66,78341.95,0.0,-0.98799,2e-05,1.25058]
[1778922583528,44.66,78341.03,0.0,-0.988,2e-05,1.24912]
[1778922595612,44.66,78339.84,0.0,-0.98802,2e-05,1.24722]
[1778922600647,44.66,78339.98,0.0,-0.98802,2e-05,1.24744]
[1778922607234,44.66,78339.36,0.0,-0.98803,2e-05,1.24646]
[1778922613738,44.66,78339.18,0.0,-0.98803,2e-05,1.24617]
[1778922622803,44.66,78339.08,0.0,-0.98804,2e-05,1.24601]
[1778922627840,44.66,78338.49,0.0,-0.98805,2e-05,1.24507]
[1778922632873,44.66,78338.11,0.0,-0.98808,2e-05,1.24167]
[1778922635894,44.66,78329.47,0.0,-0.98823,2e-05,1.22802]
[1778922636904,44.66,78327.74,0.0,-0.98826,2e-05,1.2253]
[1778922641936,44.66,78327.38,0.0,-0.98826,2e-05,1.22474]
[1778922646972,44.66,78325.34,0.0,-0.9883,2e-05,1.22154]
[1778922649997,44.66,78318.21,0.0,-0.98842,2e-05,1.21041]
[1778922655031,44.66,78316.42,0.0,-0.98845,2e-05,1.20763]
[1778922662078,44.66,78313.84,0.0,-0.98849,2e-05,1.20363]
[1778922667113,44.66,78311.19,0.0,-0.98854,2e-05,1.19953]
[1778922673155,44.66,78313.13,0.0,-0.98851,2e-05,1.20253]
[1778922679197,44.66,78312.03,0.0,-0.98852,2e-05,1.20083]
[1778922685239,44.66,78316.45,0.0,-0.98845,2e-05,1.20767]
[1778922690274,44.66,78320.07,0.0,-0.98839,2e-05,1.2133]
[1778922695309,44.66,78322.32,0.0,-0.98838,2e-05,1.21406]
[1778922700344,44.66,78321.9,0.0,-0.98838,2e-05,1.21341]
[1778922703365,44.66,78315.46,0.0,-0.98849,2e-05,1.2034]
[1778922709407,44.66,78316.78,0.0,-0.98847,2e-05,1.20545]
[1778922714442,44.66,78316.17,0.0,-0.98848,2e-05,1.2045]
[1778922719477,44.66,78316.85,0.0,-0.98847,2e-05,1.20556]
[1778922724513,44.66,78318.46,0.0,-0.98844,2e-05,1.20805]
[1778922729549,44.66,78314.64,0.0,-0.98851,2e-05,1.20213]
[1778922731563,44.66,78313.91,0.0,-0.98852,2e-05,1.201]
[1778922738158,44.66,78316.64,0.0,-0.98847,2e-05,1.20523]
[1778922748231,44.66,78315.65,0.0,-0.98849,2e-05,1.2037]
[1778922753722,44.66,78312.42,0.0,-0.98857,2e-05,1.19597]
[1778922759763,44.66,78308.15,0.0,-0.98864,2e-05,1.18941]
[1778922764800,44.66,78304.77,0.0,-0.9887,2e-05,1.18423]
[1778922769836,44.66,78300.49,0.0,-0.98877,2e-05,1.1777]
[1778922774871,44.66,78300.09,0.0,-0.98877,2e-05,1.17709]
[1778922781923,44.66,78301.6,0.0,-0.98875,2e-05,1.17939]
[1778922783935,44.66,78295.02,0.0,-0.98886,2e-05,1.1694]
[1778922784943,44.66,78288.58,0.0,-0.98896,2e-05,1.15968]
[1778922785952,44.66,78282.71,0.0,-0.98906,2e-05,1.15088]
[1778922786956,44.66,78277.86,0.0,-0.98914,2e-05,1.14365]
[1778922788511,44.66,78273.95,0.0,-0.9892,2e-05,1.13785]
[1778922790986,44.66,78265.96,0.0,-0.98933,2e-05,1.12607]
[1778922791992,44.66,78257.1,0.0,-0.98947,2e-05,1.11312]
[1778922793008,44.66,78258.67,0.0,-0.98944,2e-05,1.11541]
[1778922795023,44.66,78235.87,0.0,-0.98979,2e-05,1.08258]
[1778922797032,44.66,78241.96,0.0,-0.9897,2e-05,1.09127]
[1778922802067,44.66,78226.98,0.0,-0.98993,2e-05,1.06999]
[1778922804095,44.66,78212.52,0.0,-0.99014,1e-05,1.04977]
[1778922807105,44.66,78201.5,0.0,-0.9903,1e-05,1.03457]
[1778922808113,44.66,78184.98,0.0,-0.99054,1e-05,1.01212]
[1778922813150,44.66,78185.19,0.0,-0.99056,1e-05,1.00998]
[1778922815161,44.66,78199.01,0.0,-0.99036,1e-05,1.0287]
[1778922816175,44.66,78207.05,0.0,-0.99025,1e-05,1.03973]
[1778922817176,44.66,78213.3,0.0,-0.99015,1e-05,1.04837]
[1778922818185,44.66,78220.63,0.0,-0.99005,1e-05,1.05857]
[1778922820198,44.66,78228.63,0.0,-0.98993,2e-05,1.06979]
[1778922821205,44.66,78236.71,0.0,-0.9898,2e-05,1.08123]
[1778922822212,44.66,78242.97,0.0,-0.98971,2e-05,1.09016]
[1778922827246,44.66,78256.55,0.0,-0.9895,2e-05,1.10973]
[1778922828257,44.66,78261.87,0.0,-0.98941,2e-05,1.11747]
[1778922831277,44.66,78270.4,0.0,-0.98928,2e-05,1.12998]
[1778922832284,44.66,78279.49,0.0,-0.98913,2e-05,1.14343]
[1778922835305,44.66,78272.48,0.0,-0.98925,2e-05,1.13305]
[1778922836312,44.66,78266.76,0.0,-0.98934,2e-05,1.12463]
[1778922838326,44.66,78261.9,0.0,-0.98941,2e-05,1.11752]
[1778922840340,44.66,78256.23,0.0,-0.9895,2e-05,1.10927]
[1778922841350,44.66,78251.19,0.0,-0.98958,2e-05,1.10197]
[1778922843361,44.66,78239.38,0.0,-0.98976,2e-05,1.08503]
[1778922844368,44.66,78234.32,0.0,-0.98984,2e-05,1.07784]
[1778922848398,44.66,78228.26,0.0,-0.98993,2e-05,1.06927]
[1778922850412,44.66,78221.26,0.0,-0.99004,1e-05,1.05945]
[1778922855446,44.66,78221.88,0.0,-0.99003,1e-05,1.06032]
[1778922860481,44.66,78220.81,0.0,-0.99004,1e-05,1.05882]
[1778922861487,44.66,78227.43,0.0,-0.98994,2e-05,1.0681]
[1778922863501,44.66,78232.84,0.0,-0.98986,2e-05,1.07574]
[1778922868536,44.66,78228.16,0.0,-0.98993,2e-05,1.06913]
[1778922873570,44.66,78230.25,0.0,-0.98992,2e-05,1.06955]
[1778922876592,44.66,78224.3,0.0,-0.99001,1e-05,1.06119]
[1778922877600,44.66,78220.76,0.0,-0.99007,1e-05,1.05624]
[1778922879617,44.66,78224.21,0.0,-0.99002,1e-05,1.06106]
[1778922880621,44.66,78224.58,0.0,-0.99001,1e-05,1.06158]
[1778922885658,44.66,78222.68,0.0,-0.99004,1e-05,1.05892]
[1778922886662,44.66,78215.84,0.0,-0.99014,1e-05,1.0494]
[1778922887669,44.66,78212.64,0.0,-0.99019,1e-05,1.04496]
[1778922890699,44.66,78225.25,0.0,-0.99,1e-05,1.06252]
[1778922891710,44.66,78228.01,0.0,-0.98996,2e-05,1.0664]
[1778922893718,44.66,78219.27,0.0,-0.99009,1e-05,1.05416]
[1778922895731,44.66,78217.4,0.0,-0.99012,1e-05,1.05156]
[1778922900769,44.66,78216.14,0.0,-0.99014,1e-05,1.04981]
[1778922905804,44.66,78217.78,0.0,-0.99011,1e-05,1.05209]
[1778922906810,44.66,78224.01,0.0,-0.99002,1e-05,1.06078]
[1778922907821,44.66,78229.0,0.0,-0.98994,2e-05,1.06779]
[1778922909378,44.66,78218.78,0.0,-0.9901,1e-05,1.05348]
[1778922910856,44.66,78216.41,0.0,-0.99013,1e-05,1.05019]
[1778922915885,44.66,78216.94,0.0,-0.99012,1e-05,1.05092]
[1778922917907,44.66,78196.06,0.0,-0.99043,1e-05,1.02223]
[1778922919448,44.66,78181.39,0.0,-0.99064,1e-05,1.00246]
[1778922921930,44.66,78174.1,0.0,-0.99074,1e-05,0.99275]
[1778922923944,44.66,78177.83,0.0,-0.99069,1e-05,0.99771]
[1778922929518,44.66,78175.93,0.0,-0.99071,1e-05,0.99518]
[1778922933008,44.66,78183.54,0.0,-0.99063,1e-05,1.00292]
[1778922935039,44.66,78195.3,0.0,-0.99046,1e-05,1.01875]
[1778922940057,44.66,78199.86,0.0,-0.9904,1e-05,1.02495]
[1778922941065,44.66,78206.3,0.0,-0.9903,1e-05,1.03375]
[1778922946100,44.66,78208.71,0.0,-0.99027,1e-05,1.03706]
[1778922949660,44.66,78202.09,0.0,-0.99036,1e-05,1.02799]
[1778922951139,44.66,78201.05,0.0,-0.99038,1e-05,1.02657]
[1778922956170,44.66,78201.7,0.0,-0.99037,1e-05,1.02746]
[1778922961205,44.66,78200.41,0.0,-0.99039,1e-05,1.0257]
[1778922966240,44.66,78199.93,0.0,-0.99039,1e-05,1.02504]
[1778922972283,44.66,78199.18,0.0,-0.99041,1e-05,1.02402]
[1778922977317,44.66,78199.26,0.0,-0.9904,1e-05,1.02413]
[1778922982352,44.66,78198.63,0.0,-0.99041,1e-05,1.02328]
[1778922987386,44.66,78199.53,0.0,-0.9904,1e-05,1.0245]
[1778922993430,44.66,78201.02,0.0,-0.9904,1e-05,1.02407]
[1778922998464,44.66,78200.5,0.0,-0.99041,1e-05,1.02337]
[1778923000478,44.66,78195.45,0.0,-0.99048,1e-05,1.01651]
[1778923001485,44.66,78188.47,0.0,-0.99058,1e-05,1.0071]
[1778923006520,44.66,78187.16,0.0,-0.9906,1e-05,1.00534]
[1778923011555,44.66,78190.22,0.0,-0.99056,1e-05,1.00946]
[1778923015583,44.66,78196.68,0.0,-0.99046,1e-05,1.01818]
[1778923020620,44.66,78196.15,0.0,-0.99047,1e-05,1.01746]
[1778923022631,44.66,78181.86,0.0,-0.99067,1e-05,0.99826]
[1778923027667,44.66,78183.74,0.0,-0.99065,1e-05,1.00077]
[1778923032703,44.66,78185.85,0.0,-0.99062,1e-05,1.00359]
[1778923037737,44.66,78185.16,0.0,-0.99063,1e-05,1.00267]
[1778923042772,44.66,78182.76,0.0,-0.99066,1e-05,0.99946]
[1778923044785,44.66,78176.79,0.0,-0.99075,1e-05,0.99151]
[1778923045797,44.66,78186.76,0.0,-0.99061,1e-05,1.00481]
[1778923046804,44.66,78187.3,0.0,-0.9906,1e-05,1.00553]
[1778923048819,44.66,78181.51,0.0,-0.99068,1e-05,0.99779]
[1778923053855,44.66,78180.51,0.0,-0.99072,1e-05,0.99405]
[1778923055868,44.66,78188.3,0.0,-0.99061,1e-05,1.00445]
[1778923056875,44.66,78188.99,0.0,-0.9906,1e-05,1.00537]
[1778923061910,44.66,78177.2,0.0,-0.99076,1e-05,0.98966]
[1778923062916,44.66,78168.96,0.0,-0.99088,1e-05,0.97879]
[1778923063927,44.66,78168.45,0.0,-0.99088,1e-05,0.97812]
[1778923068964,44.66,78165.59,0.0,-0.99092,1e-05,0.97438]
[1778923074083,44.66,78160.11,0.0,-0.991,1e-05,0.96723]
[1778923075027,44.66,78131.03,0.0,-0.99139,1e-05,0.93003]
[1778923076016,44.66,78105.37,0.0,-0.99172,1e-05,0.89818]
[1778923077023,44.66,78092.78,0.0,-0.99188,1e-05,0.88288]
[1778923078033,44.66,78089.87,0.0,-0.99192,1e-05,0.87937]
[1778923079040,44.66,78080.76,0.0,-0.99203,1e-05,0.86847]
[1778923080638,44.66,78062.57,0.0,-0.99225,1e-05,0.84704]
[1778923082085,44.66,78024.1,0.0,-0.9927,1e-05,0.80315]
[1778923083077,44.66,77982.7,0.0,-0.99316,1e-05,0.75803]
[1778923084082,44.66,77972.5,0.0,-0.99327,1e-05,0.74725]
[1778923085091,44.66,77972.0,0.0,-0.99327,1e-05,0.74672]
[1778923086098,44.66,77953.21,0.0,-0.99347,1e-05,0.72719]
[1778923087111,44.66,77946.19,0.0,-0.99354,1e-05,0.72001]
[1778923088119,44.66,77942.04,0.0,-0.99358,1e-05,0.71579]
[1778923089126,44.66,77930.49,0.0,-0.9937,1e-05,0.70415]
[1778923090697,44.66,77901.16,0.0,-0.99399,1e-05,0.67531]
[1778923092153,44.66,77893.23,0.0,-0.99407,1e-05,0.66768]
[1778923093208,44.66,77882.56,0.0,-0.99417,1e-05,0.65753]
[1778923094187,44.66,77876.04,0.0,-0.99423,1e-05,0.6514]
[1778923095176,44.66,77904.33,0.0,-0.99396,1e-05,0.67838]
[1778923096192,44.66,77918.77,0.0,-0.99382,1e-05,0.6925]
[1778923098203,44.66,77911.62,0.0,-0.99389,1e-05,0.68548]
[1778923099306,44.66,77905.64,0.0,-0.99395,1e-05,0.67965]
[1778923100824,44.66,77924.26,0.0,-0.99376,1e-05,0.69794]
[1778923102253,44.66,77947.95,0.0,-0.99352,1e-05,0.7218]
[1778923103251,44.66,77941.36,0.0,-0.99359,1e-05,0.7151]
[1778923105276,44.66,77963.71,0.0,-0.99336,1e-05,0.73805]
[1778923106282,44.66,77975.27,0.0,-0.99324,1e-05,0.75016]
[1778923108285,44.66,77965.42,0.0,-0.99334,1e-05,0.73983]
[1778923109292,44.66,77969.53,0.0,-0.9933,1e-05,0.74413]
[1778923110865,44.66,78003.99,0.0,-0.99293,1e-05,0.78097]
[1778923111307,44.66,78003.99,0.0,-0.99294,1e-05,0.77894]
[1778923112317,44.66,78009.31,0.0,-0.99289,1e-05,0.78475]
[1778923113373,44.66,77999.32,0.0,-0.993,1e-05,0.77387]
[1778923114351,44.66,77972.9,0.0,-0.99328,1e-05,0.7457]
[1778923115344,44.66,77953.43,0.0,-0.99348,1e-05,0.72549]
[1778923116351,44.66,77945.09,0.0,-0.99357,1e-05,0.71698]
[1778923117356,44.66,77951.84,0.0,-0.9935,1e-05,0.72386]
[1778923118364,44.66,77955.61,0.0,-0.99346,1e-05,0.72773]
[1778923119372,44.66,77963.16,0.0,-0.99338,1e-05,0.73553]
[1778923120939,44.66,77990.45,0.0,-0.99309,1e-05,0.76432]
[1778923124408,44.66,78006.62,0.0,-0.99292,1e-05,0.7818]
[1778923125430,44.66,78024.94,0.0,-0.99271,1e-05,0.80202]
[1778923126428,44.66,78009.55,0.0,-0.99288,1e-05,0.78501]
[1778923127437,44.66,77989.33,0.0,-0.9931,1e-05,0.76312]
[1778923128444,44.66,77981.87,0.0,-0.99319,1e-05,0.75517]
[1778923129465,44.66,77988.73,0.0,-0.99311,1e-05,0.76247]
[1778923131010,44.66,77963.71,0.0,-0.99338,1e-05,0.73611]
[1778923132474,44.66,77955.12,0.0,-0.99347,1e-05,0.72723]
[1778923133479,44.66,77942.96,0.0,-0.99359,1e-05,0.71482]
[1778923134486,44.66,77946.41,0.0,-0.99356,1e-05,0.71832]
[1778923136500,44.66,77955.9,0.0,-0.99346,1e-05,0.72803]
[1778923140532,44.66,77964.61,0.0,-0.99337,1e-05,0.73704]
[1778923141540,44.66,77974.97,0.0,-0.99326,1e-05,0.74788]
[1778923142546,44.66,77964.24,0.0,-0.99337,1e-05,0.73666]
[1778923143554,44.66,77963.92,0.0,-0.99338,1e-05,0.73632]
[1778923147582,44.66,77959.9,0.0,-0.99342,1e-05,0.73216]
[1778923150606,44.66,77962.62,0.0,-0.99339,1e-05,0.73497]
[1778923151611,44.66,77952.86,0.0,-0.99349,1e-05,0.72491]
[1778923152618,44.66,77925.06,0.0,-0.99377,1e-05,0.69686]
[1778923154638,44.66,77916.39,0.0,-0.99386,1e-05,0.68831]
[1778923155644,44.66,77898.16,0.0,-0.99403,1e-05,0.6706]
[1778923156651,44.66,77897.27,0.0,-0.99404,1e-05,0.66974]
[1778923157661,44.66,77914.76,0.0,-0.99387,1e-05,0.68671]
[1778923158667,44.66,77924.01,0.0,-0.99378,1e-05,0.69582]
[1778923159679,44.66,77941.96,0.0,-0.9936,1e-05,0.7138]
[1778923160679,44.66,77963.23,0.0,-0.99338,1e-05,0.73561]
[1778923161689,44.66,77973.35,0.0,-0.99328,1e-05,0.74617]
[1778923162693,44.66,77971.31,0.0,-0.9933,1e-05,0.74403]
[1778923163701,44.66,77976.99,0.0,-0.99324,1e-05,0.75001]
[1778923164711,44.66,77976.29,0.0,-0.99325,1e-05,0.74927]
[1778923168736,44.66,77965.46,0.0,-0.99336,1e-05,0.73793]
[1778923169746,44.66,77967.85,0.0,-0.99333,1e-05,0.74042]
[1778923171757,44.66,77968.82,0.0,-0.99334,1e-05,0.73947]
[1778923173771,44.66,77967.08,0.0,-0.99336,1e-05,0.73766]
[1778923175788,44.66,77970.9,0.0,-0.99332,1e-05,0.74165]
[1778923179817,44.66,77982.14,0.0,-0.9932,1e-05,0.75347]
[1778923180830,44.66,77983.47,0.0,-0.99319,1e-05,0.75488]
[1778923181834,44.66,77977.59,0.0,-0.99325,1e-05,0.74867]
[1778923182842,44.66,77972.98,0.0,-0.9933,1e-05,0.74382]
[1778923183847,44.66,77975.71,0.0,-0.99327,1e-05,0.74669]
[1778923185862,44.66,77981.63,0.0,-0.99321,1e-05,0.75293]
[1778923187875,44.66,77983.33,0.0,-0.99319,1e-05,0.75473]
[1778923192910,44.66,77975.51,0.0,-0.99327,1e-05,0.74648]
[1778923193916,44.66,77974.85,0.0,-0.99328,1e-05,0.74579]
[1778923195930,44.66,77967.95,0.0,-0.99335,1e-05,0.73857]
[1778923197016,44.66,77964.98,0.0,-0.99338,1e-05,0.73548]
[1778923197945,44.66,77955.54,0.0,-0.99348,1e-05,0.72573]
[1778923198953,44.66,77925.25,0.0,-0.99379,1e-05,0.69518]
[1778923199959,44.66,77932.04,0.0,-0.99372,1e-05,0.70194]
[1778923200972,44.66,77933.14,0.0,-0.99371,1e-05,0.70304]
[1778923203990,44.66,77931.39,0.0,-0.99373,1e-05,0.70129]
[1778923207010,44.66,77919.94,0.0,-0.99384,1e-05,0.68994]
[1778923208021,44.66,77916.52,0.0,-0.99387,1e-05,0.68658]
[1778923210036,44.66,77906.92,0.0,-0.99397,1e-05,0.67722]
[1778923211048,44.66,77910.7,0.0,-0.99393,1e-05,0.6809]
[1778923213063,44.66,77905.02,0.0,-0.99398,1e-05,0.67539]
[1778923215088,44.66,77910.58,0.0,-0.99393,1e-05,0.68078]
[1778923216084,44.66,77917.76,0.0,-0.99386,1e-05,0.6878]
[1778923217091,44.66,77935.21,0.0,-0.99369,1e-05,0.70511]
[1778923218098,44.66,77934.51,0.0,-0.99369,1e-05,0.70441]
[1778923221120,44.66,77930.33,0.0,-0.99374,1e-05,0.70023]
[1778923226155,44.66,77943.74,0.0,-0.9936,1e-05,0.7137]
[1778923227162,44.66,77951.88,0.0,-0.99352,1e-05,0.72198]
[1778923228170,44.66,77961.26,0.0,-0.99342,1e-05,0.73163]
[1778923229175,44.66,77966.57,0.0,-0.99337,1e-05,0.73713]
[1778923230183,44.66,77974.68,0.0,-0.99328,1e-05,0.74561]
[1778923231762,44.66,77964.15,0.0,-0.99341,1e-05,0.73268]
[1778923233205,44.66,77962.01,0.0,-0.99343,1e-05,0.73046]
[1778923238240,44.66,77964.47,0.0,-0.9934,1e-05,0.73301]
[1778923239247,44.66,77970.22,0.0,-0.99334,1e-05,0.73898]
[1778923240265,44.66,77967.22,0.0,-0.99338,1e-05,0.73586]
[1778923243280,44.66,77967.2,0.0,-0.99338,1e-05,0.73584]
[1778923245293,44.66,77972.53,0.0,-0.99332,1e-05,0.74139]
[1778923250328,44.66,77969.8,0.0,-0.99335,1e-05,0.73854]
[1778923255368,44.66,77981.24,0.0,-0.99323,1e-05,0.75054]
[1778923256375,44.66,77987.98,0.0,-0.99315,1e-05,0.75769]
[1778923257383,44.66,77993.99,0.0,-0.99309,1e-05,0.76411]
[1778923258390,44.66,77989.94,0.0,-0.99313,1e-05,0.75978]
[1778923259402,44.66,77986.84,0.0,-0.99317,1e-05,0.75648]
[1778923261975,44.66,77990.5,0.0,-0.99313,1e-05,0.76038]
[1778923263428,44.66,78003.19,0.0,-0.99299,1e-05,0.77402]
[1778923264434,44.66,78015.69,0.0,-0.99285,1e-05,0.78766]
[1778923265441,44.66,78022.75,0.0,-0.99277,1e-05,0.79546]
[1778923270477,44.66,78025.7,0.0,-0.99274,1e-05,0.79873]
[1778923272051,44.66,77979.77,0.0,-0.99324,1e-05,0.74899]
[1778923273497,44.66,77975.65,0.0,-0.99329,1e-05,0.74466]
[1778923278532,44.66,77975.62,0.0,-0.99329,1e-05,0.74463]
[1778923282121,44.66,77984.0,0.0,-0.9932,1e-05,0.75346]
[1778923282564,44.66,77984.0,0.0,-0.9932,1e-05,0.75346]
[1778923283571,44.66,77996.91,0.0,-0.99306,1e-05,0.76725]
[1778923284579,44.66,77993.73,0.0,-0.99309,1e-05,0.76383]
[1778923286592,44.66,77987.54,0.0,-0.99316,1e-05,0.75722]
[1778923288605,44.66,77981.65,0.0,-0.99322,1e-05,0.75098]
[1778923293641,44.66,77981.25,0.0,-0.99324,1e-05,0.74858]
[1778923295654,44.66,77992.38,0.0,-0.99312,1e-05,0.76039]
[1778923300689,44.66,77995.29,0.0,-0.99309,1e-05,0.7635]
[1778923306732,44.66,77996.54,0.0,-0.99308,1e-05,0.76484]
[1778923311766,44.66,77993.7,0.0,-0.99311,1e-05,0.7618]
[1778923316801,44.66,77996.88,0.0,-0.99308,1e-05,0.76521]
[1778923320839,44.66,77987.68,0.0,-0.99318,1e-05,0.75538]
[1778923322845,44.66,77964.03,0.0,-0.99343,1e-05,0.73061]
[1778923323857,44.66,77963.55,0.0,-0.99343,1e-05,0.73012]
[1778923325868,44.66,77951.04,0.0,-0.99356,1e-05,0.7173]
[1778923326875,44.66,77932.99,0.0,-0.99374,1e-05,0.69913]
[1778923327882,44.66,77927.83,0.0,-0.99379,1e-05,0.694]
[1778923329907,44.66,77915.18,0.0,-0.99392,1e-05,0.68158]
[1778923330913,44.66,77899.13,0.0,-0.99407,1e-05,0.66608]
[1778923331920,44.66,77894.09,0.0,-0.99412,1e-05,0.66128]
[1778923332930,44.66,77903.8,0.0,-0.99403,1e-05,0.67056]
[1778923333935,44.66,77910.57,0.0,-0.99396,1e-05,0.6771]
[1778923334943,44.66,77912.01,0.0,-0.99395,1e-05,0.67849]
[1778923335948,44.66,77929.64,0.0,-0.99378,1e-05,0.6958]
[1778923336955,44.66,77939.23,0.0,-0.99368,1e-05,0.70536]
[1778923337964,44.66,77946.45,0.0,-0.99361,1e-05,0.71264]
[1778923338969,44.66,77950.59,0.0,-0.99356,1e-05,0.71684]
[1778923339979,44.66,77961.57,0.0,-0.99345,1e-05,0.72807]
[1778923340989,44.66,77975.8,0.0,-0.9933,1e-05,0.74285]
[1778923341990,44.66,77981.9,0.0,-0.99324,1e-05,0.74927]
[1778923342997,44.66,77984.3,0.0,-0.99321,1e-05,0.7518]
[1778923345013,44.66,77974.28,0.0,-0.99332,1e-05,0.74126]
[1778923346017,44.66,77962.85,0.0,-0.99344,1e-05,0.72939]
[1778923347030,44.66,77967.88,0.0,-0.99339,1e-05,0.7346]
[1778923348033,44.66,77974.4,0.0,-0.99332,1e-05,0.74139]
[1778923349042,44.66,77966.39,0.0,-0.9934,1e-05,0.73305]
[1778923350059,44.66,77963.93,0.0,-0.99343,1e-05,0.73051]
[1778923352063,44.66,77956.16,0.0,-0.99352,1e-05,0.7206]
[1778923353070,44.66,77953.65,0.0,-0.99355,1e-05,0.71804]
[1778923358109,44.66,77959.55,0.0,-0.99349,1e-05,0.72407]
[1778923360120,44.66,77967.55,0.0,-0.99341,1e-05,0.73231]
[1778923362134,44.66,77970.47,0.0,-0.99338,1e-05,0.73534]
[1778923363140,44.66,77963.97,0.0,-0.99344,1e-05,0.72861]
[1778923364147,44.66,77960.11,0.0,-0.99348,1e-05,0.72464]
[1778923368176,44.66,77957.05,0.0,-0.99351,1e-05,0.72151]
[1778923369185,44.66,77966.68,0.0,-0.99342,1e-05,0.73141]
[1778923370192,44.66,77970.98,0.0,-0.99337,1e-05,0.73587]
[1778923373212,44.66,77977.07,0.0,-0.99331,1e-05,0.74222]
[1778923374217,44.66,77978.96,0.0,-0.99329,1e-05,0.7442]
[1778923379253,44.66,77974.31,0.0,-0.99334,1e-05,0.73934]
[1778923381267,44.66,77969.03,0.0,-0.99339,1e-05,0.73385]
[1778923382274,44.66,77961.98,0.0,-0.99346,1e-05,0.72656]
[1778923383281,44.66,77957.8,0.0,-0.99351,1e-05,0.72228]
[1778923388316,44.66,77957.69,0.0,-0.99351,1e-05,0.72216]
[1778923393351,44.66,77961.27,0.0,-0.99347,1e-05,0.72583]
[1778923394358,44.66,77966.31,0.0,-0.99342,1e-05,0.73103]
[1778923395365,44.66,77968.37,0.0,-0.9934,1e-05,0.73316]
[1778923400400,44.66,77971.12,0.0,-0.99337,1e-05,0.73602]
[1778923403000,44.66,77980.05,0.0,-0.99327,1e-05,0.74535]
[1778923405443,44.66,77981.32,0.0,-0.99326,1e-05,0.74668]
[1778923407450,44.66,77987.55,0.0,-0.99319,1e-05,0.75326]
[1778923408458,44.66,77987.29,0.0,-0.9932,1e-05,0.75299]
[1778923413074,44.66,78001.91,0.0,-0.99306,1e-05,0.7666]
[1778923414499,44.66,78019.97,0.0,-0.99286,1e-05,0.78623]
[1778923415506,44.66,78023.36,0.0,-0.99282,1e-05,0.78996]
[1778923416513,44.66,78035.59,0.0,-0.99268,1e-05,0.80354]
[1778923417522,44.66,78039.04,0.0,-0.99264,1e-05,0.80741]
[1778923423145,44.66,78038.03,0.0,-0.99265,1e-05,0.80628]
[1778923426585,44.66,78043.18,0.0,-0.99259,1e-05,0.81207]
[1778923431621,44.66,78053.5,0.0,-0.99247,1e-05,0.82378]
[1778923433221,44.66,78060.72,0.0,-0.99239,1e-05,0.83206]
[1778923438669,44.66,78065.37,0.0,-0.99233,1e-05,0.83742]
[1778923443291,44.66,78057.94,0.0,-0.99242,1e-05,0.82886]
[1778923443705,44.66,78057.94,0.0,-0.99242,1e-05,0.82886]
[1778923446732,44.66,78042.8,0.0,-0.9926,1e-05,0.81164]
[1778923449755,44.66,78031.03,0.0,-0.99273,1e-05,0.79846]
[1778923451770,44.66,78017.82,0.0,-0.99288,1e-05,0.78387]
[1778923453362,44.66,78011.18,0.0,-0.99295,1e-05,0.77662]
[1778923454790,44.66,78007.44,0.0,-0.993,1e-05,0.77257]
[1778923456818,44.66,77994.97,0.0,-0.99313,1e-05,0.75916]
[1778923457811,44.66,77994.97,0.0,-0.99313,1e-05,0.75916]
[1778923458818,44.66,77987.72,0.0,-0.99321,1e-05,0.75146]
[1778923460833,44.66,77993.5,0.0,-0.99315,1e-05,0.7576]
[1778923461839,44.66,77999.92,0.0,-0.99308,1e-05,0.76446]
[1778923466877,44.66,78000.77,0.0,-0.99307,1e-05,0.76537]
[1778923471912,44.66,77995.31,0.0,-0.99315,1e-05,0.75753]
[1778923474934,44.66,78000.46,0.0,-0.99309,1e-05,0.76304]
[1778923475941,44.66,77993.98,0.0,-0.99316,1e-05,0.75612]
[1778923476948,44.66,77987.87,0.0,-0.99323,1e-05,0.74964]
[1778923481983,44.66,77988.89,0.0,-0.99321,1e-05,0.75072]
[1778923485009,44.66,77994.35,0.0,-0.99316,1e-05,0.75651]
[1778923490038,44.66,77991.88,0.0,-0.99318,1e-05,0.75389]
[1778923495074,44.66,77994.78,0.0,-0.99315,1e-05,0.75697]
[1778923497088,44.66,78005.07,0.0,-0.99304,1e-05,0.76799]
[1778923498094,44.66,78003.45,0.0,-0.99306,1e-05,0.76625]
[1778923499101,44.66,77997.51,0.0,-0.99312,1e-05,0.75988]
[1778923500112,44.66,77994.56,0.0,-0.99315,1e-05,0.75673]
[1778923505148,44.66,77998.64,0.0,-0.99311,1e-05,0.76109]
[1778923510182,44.66,77998.45,0.0,-0.99311,1e-05,0.76088]
[1778923515217,44.66,77999.29,0.0,-0.9931,1e-05,0.76178]
[1778923520252,44.66,78000.63,0.0,-0.99309,1e-05,0.76322]
[1778923521260,44.66,78005.95,0.0,-0.99303,1e-05,0.76894]
[1778923522266,44.66,78012.53,0.0,-0.99296,1e-05,0.77606]
[1778923523273,44.66,78015.69,0.0,-0.99292,1e-05,0.7795]
[1778923526295,44.66,78018.02,0.0,-0.9929,1e-05,0.78205]
[1778923528310,44.66,78017.92,0.0,-0.9929,1e-05,0.78194]
[1778923530322,44.66,78021.74,0.0,-0.99285,1e-05,0.78613]
[1778923532337,44.66,78030.0,0.0,-0.99278,1e-05,0.79318]
[1778923533343,44.66,78031.38,0.0,-0.99276,1e-05,0.79471]
[1778923536364,44.66,78025.68,0.0,-0.99283,1e-05,0.78841]
[1778923539386,44.66,78032.67,0.0,-0.99275,1e-05,0.79614]
[1778923540394,44.66,78038.88,0.0,-0.99268,1e-05,0.80306]
[1778923541399,44.66,78043.17,0.0,-0.99263,1e-05,0.80787]
[1778923542406,44.66,78049.23,0.0,-0.99256,1e-05,0.81471]
[1778923543413,44.66,78058.52,0.0,-0.99245,1e-05,0.82528]
[1778923544420,44.66,78062.33,0.0,-0.99241,1e-05,0.82965]
[1778923546434,44.66,78063.81,0.0,-0.99239,1e-05,0.83135]
[1778923548448,44.66,78072.67,0.0,-0.99228,1e-05,0.8416]
[1778923549455,44.66,78071.19,0.0,-0.9923,1e-05,0.83988]
[1778923553487,44.66,78053.26,0.0,-0.99251,1e-05,0.81928]
[1778923554503,44.66,78044.01,0.0,-0.99262,1e-05,0.80882]
[1778923555501,44.66,78029.18,0.0,-0.99279,1e-05,0.79228]
[1778923556508,44.66,78018.02,0.0,-0.99291,1e-05,0.78001]
[1778923557514,44.66,78020.74,0.0,-0.99288,1e-05,0.78299]
[1778923561556,44.66,78030.27,0.0,-0.99278,1e-05,0.79348]
[1778923565579,44.66,78024.21,0.0,-0.99284,1e-05,0.78679]
[1778923567597,44.66,78023.6,0.0,-0.99285,1e-05,0.78612]
[1778923571646,44.66,78031.75,0.0,-0.99276,1e-05,0.79512]
[1778923572649,44.66,78041.24,0.0,-0.99265,1e-05,0.80571]
[1778923574219,44.66,78043.3,0.0,-0.99263,1e-05,0.80802]
[1778923575670,44.66,78053.19,0.0,-0.99251,1e-05,0.8192]
[1778923576678,44.66,78059.41,0.0,-0.99244,1e-05,0.8263]
[1778923577684,44.66,78061.87,0.0,-0.99241,1e-05,0.82912]
[1778923579698,44.66,78065.0,0.0,-0.99237,1e-05,0.83272]
[1778923584734,44.66,78063.69,0.0,-0.99239,1e-05,0.83121]
[1778923585740,44.66,78050.69,0.0,-0.99254,1e-05,0.81636]
[1778923590777,44.66,78047.32,0.0,-0.99258,1e-05,0.81255]
[1778923592790,44.66,78041.15,0.0,-0.99267,1e-05,0.80352]
[1778923595810,44.66,78036.58,0.0,-0.99272,1e-05,0.79842]
[1778923601852,44.66,78040.75,0.0,-0.99268,1e-05,0.80308]
[1778923606887,44.66,78038.88,0.0,-0.9927,1e-05,0.80099]
[1778923612929,44.66,78038.58,0.0,-0.9927,1e-05,0.80065]
[1778923617965,44.66,78037.3,0.0,-0.99271,1e-05,0.79922]
[1778923622999,44.66,78040.46,0.0,-0.99268,1e-05,0.80275]
[1778923628035,44.66,78038.15,0.0,-0.99271,1e-05,0.80017]
[1778923633071,44.66,78028.88,0.0,-0.99281,1e-05,0.78989]
[1778923636090,44.66,78022.97,0.0,-0.99288,1e-05,0.78339]
[1778923637097,44.66,78030.92,0.0,-0.99279,1e-05,0.79214]
[1778923642133,44.66,78032.43,0.0,-0.99277,1e-05,0.79381]
[1778923645156,44.66,78038.55,0.0,-0.9927,1e-05,0.80062]
[1778923650190,44.66,78039.81,0.0,-0.99269,1e-05,0.80202]
[1778923654217,44.66,78051.17,0.0,-0.99257,1e-05,0.8127]
[1778923655224,44.66,78052.96,0.0,-0.99255,1e-05,0.81473]
[1778923660259,44.66,78054.28,0.0,-0.99254,1e-05,0.81622]
[1778923664287,44.66,78049.27,0.0,-0.9926,1e-05,0.81056]
[1778923669323,44.66,78048.32,0.0,-0.99261,1e-05,0.80949]
[1778923674357,44.66,78046.14,0.0,-0.99263,1e-05,0.80703]
[1778923680399,44.66,78046.8,0.0,-0.99262,1e-05,0.80778]
[1778923682414,44.66,78040.9,0.0,-0.99269,1e-05,0.80116]
[1778923683420,44.66,78038.67,0.0,-0.99272,1e-05,0.79868]
[1778923688458,44.66,78038.93,0.0,-0.99271,1e-05,0.79897]
[1778923693496,44.66,78038.76,0.0,-0.99272,1e-05,0.79878]
[1778923698526,44.66,78038.16,0.0,-0.99272,1e-05,0.79811]
[1778923700540,44.66,78032.94,0.0,-0.99278,1e-05,0.79231]
[1778923701547,44.66,78033.15,0.0,-0.99278,1e-05,0.79255]
[1778923706582,44.66,78035.75,0.0,-0.99275,1e-05,0.79543]
[1778923709603,44.66,78040.13,0.0,-0.9927,1e-05,0.8003]
[1778923710610,44.66,78034.21,0.0,-0.99277,1e-05,0.79372]
[1778923711617,44.66,78027.94,0.0,-0.99286,1e-05,0.78474]
[1778923712624,44.66,78027.05,0.0,-0.99287,1e-05,0.78377]
[1778923715647,44.66,78019.21,0.0,-0.99295,1e-05,0.77521]
[1778923717659,44.66,78013.09,0.0,-0.99302,1e-05,0.76857]
[1778923718680,44.66,78006.17,0.0,-0.9931,1e-05,0.76113]
[1778923719676,44.66,77994.77,0.0,-0.99322,1e-05,0.74901]
[1778923720681,44.66,77985.5,0.0,-0.99332,1e-05,0.73927]
[1778923721687,44.66,77983.89,0.0,-0.99334,1e-05,0.73758]
[1778923723701,44.66,77978.12,0.0,-0.9934,1e-05,0.73159]
[1778923725720,44.66,77967.27,0.0,-0.99351,1e-05,0.72041]
[1778923726722,44.66,77960.89,0.0,-0.99358,1e-05,0.71391]
[1778923727730,44.66,77970.14,0.0,-0.99348,1e-05,0.72335]
[1778923728736,44.66,77973.12,0.0,-0.99345,1e-05,0.72642]
[1778923731757,44.66,77975.91,0.0,-0.99342,1e-05,0.7293]
[1778923736796,44.66,77976.88,0.0,-0.99341,1e-05,0.7303]
[1778923741827,44.66,77975.73,0.0,-0.99342,1e-05,0.72911]
[1778923746861,44.66,77974.45,0.0,-0.99344,1e-05,0.72779]
[1778923747869,44.66,77983.89,0.0,-0.99334,1e-05,0.73758]
[1778923748877,44.66,77983.59,0.0,-0.99334,1e-05,0.73727]
[1778923753911,44.66,77977.25,0.0,-0.99341,1e-05,0.73068]
[1778923755500,44.66,77973.6,0.0,-0.99345,1e-05,0.72691]
[1778923760961,44.66,77974.6,0.0,-0.99343,1e-05,0.72795]
[1778923765996,44.66,77978.49,0.0,-0.99339,1e-05,0.73197]
[1778923771031,44.66,77980.62,0.0,-0.99339,1e-05,0.73223]
[1778923776072,44.66,77980.11,0.0,-0.99339,1e-05,0.7317]
[1778923777076,44.66,77986.21,0.0,-0.99333,1e-05,0.73804]
[1778923779090,44.66,77981.11,0.0,-0.99338,1e-05,0.73274]
[1778923784124,44.66,77980.2,0.0,-0.99339,1e-05,0.73179]
[1778923789161,44.66,77985.07,0.0,-0.99334,1e-05,0.73685]
[1778923792185,44.66,77990.3,0.0,-0.99329,1e-05,0.74233]
[1778923794195,44.66,77999.57,0.0,-0.99319,1e-05,0.7521]
[1778923799230,44.66,78001.36,0.0,-0.99317,1e-05,0.754]
[1778923804265,44.66,78005.11,0.0,-0.99313,1e-05,0.758]
[1778923809300,44.66,78010.22,0.0,-0.99307,1e-05,0.76347]
[1778923812324,44.66,78004.72,0.0,-0.99313,1e-05,0.75758]
[1778923813329,44.66,78011.64,0.0,-0.99306,1e-05,0.765]
[1778923814336,44.66,78023.94,0.0,-0.99292,1e-05,0.77832]
[1778923819369,44.66,78024.46,0.0,-0.99291,1e-05,0.77889]
[1778923824405,44.66,78027.64,0.0,-0.99288,1e-05,0.78237]
[1778923829440,44.66,78029.0,0.0,-0.99286,1e-05,0.78386]
[1778923834476,44.66,78026.86,0.0,-0.99291,1e-05,0.77947]
[1778923839510,44.66,78027.86,0.0,-0.99289,1e-05,0.78056]
[1778923843541,44.66,78020.48,0.0,-0.99298,1e-05,0.77252]
[1778923848577,44.66,78011.99,0.0,-0.99307,1e-05,0.76336]
[1778923850590,44.66,78009.42,0.0,-0.9931,1e-05,0.7606]
[1778923855625,44.66,78009.89,0.0,-0.99309,1e-05,0.76111]
[1778923860662,44.66,77999.77,0.0,-0.9932,1e-05,0.75033]
[1778923861673,44.66,77992.0,0.0,-0.99329,1e-05,0.74214]
[1778923862680,44.66,77998.41,0.0,-0.99322,1e-05,0.74889]
[1778923863689,44.66,78000.3,0.0,-0.9932,1e-05,0.75089]
[1778923866708,44.66,78004.01,0.0,-0.99316,1e-05,0.75483]
[1778923871763,44.66,78001.92,0.0,-0.99318,1e-05,0.75261]
[1778923874780,44.66,78005.19,0.0,-0.99314,1e-05,0.75608]
[1778923879815,44.66,78004.01,0.0,-0.99316,1e-05,0.75483]
[1778923884852,44.66,78004.83,0.0,-0.99315,1e-05,0.7557]
[1778923889885,44.66,78007.88,0.0,-0.99311,1e-05,0.75896]
[1778923894920,44.66,78009.11,0.0,-0.99312,1e-05,0.75827]
[1778923899956,44.66,78008.36,0.0,-0.99313,1e-05,0.75746]
[1778923904990,44.66,78023.54,0.0,-0.99296,1e-05,0.77381]
[1778923906562,44.66,78026.0,0.0,-0.99293,1e-05,0.77649]
[1778923909018,44.66,78031.18,0.0,-0.99288,1e-05,0.78215]
[1778923914054,44.66,78036.15,0.0,-0.99282,1e-05,0.78762]
[1778923919089,44.66,78038.45,0.0,-0.99279,1e-05,0.79015]
[1778923924123,44.66,78040.27,0.0,-0.99277,1e-05,0.79217]
[1778923929159,44.66,78040.96,0.0,-0.99276,1e-05,0.79293]
[1778923934193,44.66,78042.79,0.0,-0.99274,1e-05,0.79496]
[1778923938224,44.66,78038.67,0.0,-0.99279,1e-05,0.7904]
[1778923943257,44.66,78044.99,0.0,-0.99272,1e-05,0.79741]
[1778923948292,44.66,78044.8,0.0,-0.99272,1e-05,0.7972]
[1778923953328,44.66,78047.45,0.0,-0.99271,1e-05,0.79807]
[1778923956914,44.66,78049.29,0.0,-0.99269,1e-05,0.80013]
[1778923958363,44.66,78047.25,0.0,-0.99271,1e-05,0.79785]
[1778923963398,44.66,78047.22,0.0,-0.99271,1e-05,0.79782]
[1778923968433,44.66,78048.57,0.0,-0.9927,1e-05,0.79932]
[1778923973468,44.66,78049.47,0.0,-0.99269,1e-05,0.80033]
[1778923978503,44.66,78051.99,0.0,-0.99266,1e-05,0.80315]
[1778923981524,44.66,78057.78,0.0,-0.99259,1e-05,0.80966]
[1778923986561,44.66,78061.95,0.0,-0.99254,1e-05,0.81438]
[1778923991596,44.66,78059.78,0.0,-0.99257,1e-05,0.81192]
[1778923996631,44.66,78057.19,0.0,-0.9926,1e-05,0.809]
[1778924001666,44.66,78057.96,0.0,-0.99259,1e-05,0.80986]
[1778924006701,44.66,78058.19,0.0,-0.99259,1e-05,0.81012]
[1778924011736,44.66,78060.46,0.0,-0.99258,1e-05,0.81058]
[1778924016772,44.66,78060.13,0.0,-0.99258,1e-05,0.81021]
[1778924022815,44.66,78060.74,0.0,-0.99257,1e-05,0.8109]
[1778924027850,44.66,78060.78,0.0,-0.99257,1e-05,0.81094]
[1778924032885,44.66,78060.12,0.0,-0.99258,1e-05,0.8102]
[1778924034899,44.66,78052.7,0.0,-0.99267,1e-05,0.80186]
[1778924035904,44.66,78052.77,0.0,-0.99267,1e-05,0.80193]
[1778924039933,44.66,78058.98,0.0,-0.9926,1e-05,0.80891]
[1778924040941,44.66,78060.46,0.0,-0.99258,1e-05,0.81058]
[1778924045979,44.66,78069.21,0.0,-0.99248,1e-05,0.82052]
[1778924046987,44.66,78077.22,0.0,-0.99238,1e-05,0.8297]
[1778924047993,44.66,78079.49,0.0,-0.99235,1e-05,0.83232]
[1778924049002,44.66,78084.84,0.0,-0.99229,1e-05,0.83851]
[1778924050010,44.66,78086.18,0.0,-0.99227,1e-05,0.84007]
[1778924053033,44.66,78069.03,0.0,-0.99248,1e-05,0.82031]
[1778924054040,44.66,78075.51,0.0,-0.9924,1e-05,0.82773]
[1778924055047,44.66,78078.39,0.0,-0.99237,1e-05,0.83105]
[1778924060083,44.66,78080.73,0.0,-0.99234,1e-05,0.83375]
[1778924065117,44.66,78082.7,0.0,-0.99232,1e-05,0.83603]
[1778924066124,44.66,78089.21,0.0,-0.99224,1e-05,0.8436]
[1778924067712,44.66,78097.59,0.0,-0.99213,1e-05,0.85343]
[1778924069145,44.66,78102.22,0.0,-0.99208,1e-05,0.8589]
[1778924071159,44.66,78109.42,0.0,-0.99201,1e-05,0.86526]
[1778924073173,44.66,78113.2,0.0,-0.99196,1e-05,0.86978]
[1778924078208,44.66,78113.58,0.0,-0.99196,1e-05,0.87024]
[1778924083243,44.66,78120.23,0.0,-0.99187,1e-05,0.87823]
[1778924086265,44.66,78121.58,0.0,-0.99186,1e-05,0.87986]
[1778924091299,44.66,78119.46,0.0,-0.99188,1e-05,0.8773]
[1778924096334,44.66,78111.71,0.0,-0.99198,1e-05,0.868]
[1778924098348,44.66,78106.76,0.0,-0.99204,1e-05,0.8621]
[1778924102376,44.66,78111.87,0.0,-0.99198,1e-05,0.86819]
[1778924107992,44.66,78110.88,0.0,-0.99199,1e-05,0.86701]
[1778924113459,44.66,78113.07,0.0,-0.99196,1e-05,0.86962]
[1778924119500,44.66,78110.47,0.0,-0.992,1e-05,0.86652]
[1778924125542,44.66,78111.34,0.0,-0.99198,1e-05,0.86756]
[1778924130577,44.66,78113.9,0.0,-0.99195,1e-05,0.87062]
[1778924135611,44.66,78118.33,0.0,-0.99192,1e-05,0.87372]
[1778924137626,44.66,78124.77,0.0,-0.99184,1e-05,0.88149]
[1778924142662,44.66,78131.18,0.0,-0.99176,1e-05,0.88928]
[1778924144676,44.66,78136.88,0.0,-0.99168,1e-05,0.89625]
[1778924147698,44.66,78129.47,0.0,-0.99178,1e-05,0.8872]
[1778924152731,44.66,78128.72,0.0,-0.99179,1e-05,0.88628]
[1778924154745,44.66,78134.61,0.0,-0.99171,1e-05,0.89347]
[1778924159781,44.66,78130.29,0.0,-0.99177,1e-05,0.88819]
[1778924162802,44.66,78137.44,0.0,-0.99167,1e-05,0.89694]
[1778924165822,44.66,78131.91,0.0,-0.99175,1e-05,0.89017]
[1778924169852,44.66,78125.96,0.0,-0.99182,1e-05,0.88293]
[1778924174886,44.66,78130.49,0.0,-0.99176,1e-05,0.88844]
[1778924179922,44.66,78129.97,0.0,-0.99177,1e-05,0.8878]
[1778924184955,44.66,78131.17,0.0,-0.99176,1e-05,0.88927]
[1778924189990,44.66,78126.65,0.0,-0.99181,1e-05,0.88377]
[1778924192006,44.66,78121.03,0.0,-0.9919,1e-05,0.87474]
[1778924197039,44.66,78123.05,0.0,-0.99188,1e-05,0.87718]
[1778924202075,44.66,78125.96,0.0,-0.99184,1e-05,0.88069]
[1778924207109,44.66,78124.94,0.0,-0.99185,1e-05,0.87946]
[1778924212145,44.66,78124.36,0.0,-0.99186,1e-05,0.87876]
[1778924217180,44.66,78127.14,0.0,-0.99183,1e-05,0.88212]
[1778924222217,44.66,78126.61,0.0,-0.99183,1e-05,0.88148]
[1778924227249,44.66,78130.34,0.0,-0.99179,1e-05,0.88601]
[1778924233290,44.66,78126.04,0.0,-0.99184,1e-05,0.88079]
[1778924236312,44.66,78120.0,0.0,-0.99192,1e-05,0.8735]
[1778924241347,44.66,78120.13,0.0,-0.99191,1e-05,0.87366]
[1778924245376,44.66,78111.83,0.0,-0.99202,1e-05,0.86372]
[1778924248993,44.66,78106.73,0.0,-0.99208,1e-05,0.85766]
[1778924253432,44.66,78099.78,0.0,-0.99219,1e-05,0.84729]
[1778924259066,44.66,78097.26,0.0,-0.99222,1e-05,0.84433]
[1778924264508,44.66,78096.66,0.0,-0.99222,1e-05,0.84363]
[1778924267529,44.66,78088.7,0.0,-0.99232,1e-05,0.83437]
[1778924273572,44.66,78084.61,0.0,-0.99237,1e-05,0.82964]
[1778924276593,44.66,78074.13,0.0,-0.99249,1e-05,0.81763]
[1778924280621,44.66,78069.73,0.0,-0.99254,1e-05,0.81264]
[1778924282635,44.66,78063.4,0.0,-0.99262,1e-05,0.80549]
[1778924287670,44.66,78059.67,0.0,-0.99266,1e-05,0.8013]
[1778924289276,44.66,78073.03,0.0,-0.99251,1e-05,0.81638]
[1778924289684,44.66,78073.03,0.0,-0.99251,1e-05,0.81638]
[1778924294720,44.66,78083.91,0.0,-0.99238,1e-05,0.82884]
[1778924299754,44.66,78085.31,0.0,-0.99236,1e-05,0.83045]
[1778924304789,44.66,78087.88,0.0,-0.99233,1e-05,0.83342]
[1778924305796,44.66,78095.63,0.0,-0.99224,1e-05,0.84243]
[1778924310831,44.66,78097.72,0.0,-0.99221,1e-05,0.84487]
[1778924315869,44.66,78100.41,0.0,-0.9922,1e-05,0.84585]
[1778924320901,44.66,78102.91,0.0,-0.99217,1e-05,0.84878]
[1778924325936,44.66,78107.35,0.0,-0.99211,1e-05,0.85401]
[1778924330971,44.66,78107.28,0.0,-0.99211,1e-05,0.85393]
[1778924336011,44.66,78098.52,0.0,-0.99222,1e-05,0.84363]
[1778924337015,44.66,78084.26,0.0,-0.99239,1e-05,0.8271]
[1778924338021,44.66,78083.77,0.0,-0.9924,1e-05,0.82653]
[1778924342049,44.66,78089.61,0.0,-0.99233,1e-05,0.83327]
[1778924345071,44.66,78095.43,0.0,-0.99226,1e-05,0.84003]
[1778924350107,44.66,78094.52,0.0,-0.99227,1e-05,0.83897]
[1778924356148,44.66,78094.92,0.0,-0.99226,1e-05,0.83943]
[1778924361184,44.66,78096.0,0.0,-0.99225,1e-05,0.84069]
[1778924366220,44.66,78097.82,0.0,-0.99223,1e-05,0.84282]
[1778924371254,44.66,78099.23,0.0,-0.99223,1e-05,0.84229]
[1778924376293,44.66,78100.55,0.0,-0.99222,1e-05,0.84384]
[1778924377296,44.66,78095.33,0.0,-0.99228,1e-05,0.83775]
[1778924378303,44.66,78096.27,0.0,-0.99227,1e-05,0.83884]
[1778924380316,44.66,78099.35,0.0,-0.99223,1e-05,0.84243]
[1778924384346,44.66,78093.97,0.0,-0.9923,1e-05,0.83617]
[1778924389381,44.66,78094.07,0.0,-0.99229,1e-05,0.83628]
[1778924394418,44.66,78095.17,0.0,-0.99228,1e-05,0.83756]
[1778924400051,44.66,78093.91,0.0,-0.9923,1e-05,0.8361]
[1778924405495,44.66,78097.93,0.0,-0.99225,1e-05,0.84078]
[1778924410530,44.66,78096.92,0.0,-0.99226,1e-05,0.8396]
[1778924415565,44.66,78092.38,0.0,-0.99231,1e-05,0.83432]
[1778924420602,44.66,78093.06,0.0,-0.99231,1e-05,0.83511]
[1778924425640,44.66,78091.99,0.0,-0.99232,1e-05,0.83387]
[1778924431680,44.66,78091.99,0.0,-0.99234,1e-05,0.83172]
[1778924436714,44.66,78092.05,0.0,-0.99234,1e-05,0.83179]
[1778924441749,44.66,78092.42,0.0,-0.99233,1e-05,0.83221]
[1778924446786,44.66,78093.33,0.0,-0.99232,1e-05,0.83327]
[1778924448798,44.66,78101.87,0.0,-0.99222,1e-05,0.8432]
[1778924453835,44.66,78104.06,0.0,-0.99219,1e-05,0.84577]
[1778924458873,44.66,78095.92,0.0,-0.99229,1e-05,0.83627]
[1778924463904,44.66,78093.84,0.0,-0.99232,1e-05,0.83386]
[1778924465918,44.66,78099.55,0.0,-0.99225,1e-05,0.8405]
[1778924467932,44.66,78108.31,0.0,-0.99214,1e-05,0.85076]
[1778924472967,44.66,78110.19,0.0,-0.99212,1e-05,0.85298]
[1778924478003,44.66,78109.54,0.0,-0.99213,1e-05,0.85221]
[1778924483042,44.66,78113.32,0.0,-0.99208,1e-05,0.85668]
[1778924486062,44.66,78107.05,0.0,-0.99216,1e-05,0.84928]
[1778924488074,44.66,78095.42,0.0,-0.9923,1e-05,0.83569]
[1778924490088,44.66,78089.69,0.0,-0.99237,1e-05,0.82906]
[1778924492102,44.66,78085.38,0.0,-0.99244,1e-05,0.82196]
[1778924497137,44.66,78084.24,0.0,-0.99245,1e-05,0.82066]
[1778924502175,44.66,78084.56,0.0,-0.99245,1e-05,0.82103]
[1778924505196,44.66,78078.38,0.0,-0.99252,1e-05,0.81398]
[1778924510231,44.66,78072.36,0.0,-0.99259,1e-05,0.80716]
[1778924514259,44.66,78069.0,0.0,-0.99263,1e-05,0.80338]
[1778924517280,44.66,78074.57,0.0,-0.99256,1e-05,0.80966]
[1778924519294,44.66,78071.4,0.0,-0.9926,1e-05,0.80608]
[1778924522317,44.66,78076.68,0.0,-0.99254,1e-05,0.81205]
[1778924527351,44.66,78074.23,0.0,-0.99257,1e-05,0.80928]
[1778924528358,44.66,78069.79,0.0,-0.99262,1e-05,0.80427]
[1778924530377,44.66,78068.89,0.0,-0.99263,1e-05,0.80326]
[1778924534404,44.66,78074.83,0.0,-0.99256,1e-05,0.80995]
[1778924539440,44.66,78069.36,0.0,-0.99262,1e-05,0.80378]
[1778924541453,44.66,78068.31,0.0,-0.99264,1e-05,0.8026]
[1778924546496,44.66,78063.65,0.0,-0.99269,1e-05,0.79738]
[1778924551524,44.66,78065.6,0.0,-0.99269,1e-05,0.79747]
[1778924556561,44.66,78067.32,0.0,-0.99267,1e-05,0.7994]
[1778924559583,44.66,78072.02,0.0,-0.99261,1e-05,0.80467]
[1778924564618,44.66,78076.49,0.0,-0.99256,1e-05,0.80972]
[1778924569653,44.66,78074.87,0.0,-0.99258,1e-05,0.80789]
[1778924574688,44.66,78074.79,0.0,-0.99258,1e-05,0.8078]
[1778924579723,44.66,78067.86,0.0,-0.99266,1e-05,0.8]
[1778924582744,44.66,78074.06,0.0,-0.99259,1e-05,0.80697]
[1778924583750,44.66,78074.32,0.0,-0.99259,1e-05,0.80726]
[1778924588786,44.66,78073.82,0.0,-0.99259,1e-05,0.8067]
[1778924595850,44.66,78073.93,0.0,-0.99259,1e-05,0.80682]
[1778924601468,44.66,78074.93,0.0,-0.99258,1e-05,0.80795]
[1778924606928,44.66,78072.25,0.0,-0.99261,1e-05,0.80493]
[1778924611963,44.66,78074.83,0.0,-0.9926,1e-05,0.80573]
[1778924616998,44.66,78075.52,0.0,-0.99259,1e-05,0.80651]
[1778924624048,44.66,78073.82,0.0,-0.99261,1e-05,0.80459]
[1778924631678,44.66,78073.58,0.0,-0.99261,1e-05,0.80432]
[1778924637138,44.66,78071.78,0.0,-0.99263,1e-05,0.8023]
[1778924642173,44.66,78072.99,0.0,-0.99262,1e-05,0.80366]
[1778924648219,44.66,78073.34,0.0,-0.99262,1e-05,0.80405]
[1778924654262,44.66,78072.12,0.0,-0.99263,1e-05,0.80268]
[1778924659298,44.66,78072.39,0.0,-0.99263,1e-05,0.80298]
[1778924664332,44.66,78072.83,0.0,-0.99262,1e-05,0.80348]
[1778924670375,44.66,78071.75,0.0,-0.99263,1e-05,0.80226]
[1778924675409,44.66,78070.27,0.0,-0.99267,1e-05,0.7985]
[1778924680445,44.66,78069.36,0.0,-0.99268,1e-05,0.79749]
[1778924685479,44.66,78069.64,0.0,-0.99268,1e-05,0.7978]
[1778924690515,44.66,78070.02,0.0,-0.99267,1e-05,0.79823]
[1778924695548,44.66,78069.31,0.0,-0.99268,1e-05,0.79743]
[1778924700584,44.66,78069.86,0.0,-0.99267,1e-05,0.79805]
[1778924706627,44.66,78069.78,0.0,-0.99268,1e-05,0.79796]
[1778924711663,44.66,78070.02,0.0,-0.99267,1e-05,0.79823]
[1778924712669,44.66,78076.37,0.0,-0.9926,1e-05,0.80536]
[1778924713676,44.66,78075.25,0.0,-0.99261,1e-05,0.8041]
[1778924718711,44.66,78076.64,0.0,-0.9926,1e-05,0.80566]
[1778924723746,44.66,78073.6,0.0,-0.99263,1e-05,0.80224]
[1778924728781,44.66,78075.57,0.0,-0.99261,1e-05,0.80446]
[1778924733816,44.66,78078.33,0.0,-0.9926,1e-05,0.80546]
[1778924734827,44.66,78083.94,0.0,-0.99253,1e-05,0.8118]
[1778924735829,44.66,78086.76,0.0,-0.9925,1e-05,0.81501]
[1778924736837,44.66,78099.63,0.0,-0.99234,1e-05,0.82977]
[1778924737844,44.66,78103.94,0.0,-0.99229,1e-05,0.83477]
[1778924740869,44.66,78105.81,0.0,-0.99227,1e-05,0.83694]
[1778924745908,44.66,78110.02,0.0,-0.99222,1e-05,0.84185]
[1778924750946,44.66,78115.72,0.0,-0.99215,1e-05,0.84854]
[1778924752533,44.66,78118.86,0.0,-0.99211,1e-05,0.85224]
[1778924757995,44.66,78111.75,0.0,-0.9922,1e-05,0.84388]
[1778924759002,44.66,78110.8,0.0,-0.99221,1e-05,0.84276]
[1778924764041,44.66,78120.74,0.0,-0.99209,1e-05,0.85447]
[1778924765049,44.66,78124.95,0.0,-0.99203,1e-05,0.85946]
[1778924768068,44.66,78127.48,0.0,-0.992,1e-05,0.86248]
[1778924771089,44.66,78133.11,0.0,-0.99193,1e-05,0.86921]
[1778924776185,44.66,78133.24,0.0,-0.99193,1e-05,0.86937]
[1778924781191,44.66,78132.11,0.0,-0.99195,1e-05,0.86801]
[1778924786230,44.66,78135.86,0.0,-0.9919,1e-05,0.87252]
[1778924789247,44.66,78141.27,0.0,-0.99183,1e-05,0.87906]
[1778924791261,44.66,78149.21,0.0,-0.99175,1e-05,0.88646]
[1778924796296,44.66,78149.17,0.0,-0.99175,1e-05,0.88641]
[1778924801331,44.66,78148.23,0.0,-0.99176,1e-05,0.88526]
[1778924806366,44.66,78148.42,0.0,-0.99176,1e-05,0.8855]
[1778924811404,44.66,78144.01,0.0,-0.99181,1e-05,0.88013]
[1778924816437,44.66,78139.27,0.0,-0.99187,1e-05,0.87439]
[1778924819458,44.66,78135.52,0.0,-0.99192,1e-05,0.86988]
[1778924824494,44.66,78134.22,0.0,-0.99194,1e-05,0.86832]
[1778924827514,44.66,78139.73,0.0,-0.99187,1e-05,0.87495]
[1778924830536,44.66,78143.23,0.0,-0.99182,1e-05,0.87918]
[1778924834563,44.66,78136.35,0.0,-0.99191,1e-05,0.87088]
[1778924835573,44.66,78133.92,0.0,-0.99194,1e-05,0.86796]
[1778924841615,44.66,78137.31,0.0,-0.9919,1e-05,0.87203]
[1778924843625,44.66,78143.01,0.0,-0.99183,1e-05,0.87892]
[1778924844632,44.66,78145.04,0.0,-0.9918,1e-05,0.88138]
[1778924846647,44.66,78136.69,0.0,-0.99191,1e-05,0.87129]
[1778924847654,44.66,78135.0,0.0,-0.99193,1e-05,0.86925]
[1778924852692,44.66,78134.9,0.0,-0.99195,1e-05,0.8669]
[1778924855715,44.66,78141.36,0.0,-0.99187,1e-05,0.87468]
[1778924856723,44.66,78141.27,0.0,-0.99187,1e-05,0.87457]
[1778924861757,44.66,78137.62,0.0,-0.99192,1e-05,0.87017]
[1778924866792,44.66,78137.51,0.0,-0.99192,1e-05,0.87004]
[1778924871831,44.66,78138.47,0.0,-0.99191,1e-05,0.87119]
[1778924876868,44.66,78140.51,0.0,-0.99188,1e-05,0.87365]
[1778924881902,44.66,78142.84,0.0,-0.99185,1e-05,0.87647]
[1778924882909,44.66,78135.31,0.0,-0.99195,1e-05,0.8674]
[1778924883915,44.66,78135.4,0.0,-0.99194,1e-05,0.8675]
[1778924885929,44.66,78129.26,0.0,-0.99202,1e-05,0.86017]
[1778924887944,44.66,78123.53,0.0,-0.99209,1e-05,0.85336]
[1778924889958,44.66,78119.55,0.0,-0.99214,1e-05,0.84866]
[1778924894992,44.66,78115.86,0.0,-0.99219,1e-05,0.84433]
[1778924897006,44.66,78112.25,0.0,-0.99223,1e-05,0.8401]
[1778924898013,44.66,78106.0,0.0,-0.99231,1e-05,0.83283]
[1778924899021,44.66,78097.57,0.0,-0.99241,1e-05,0.8231]
[1778924900031,44.66,78094.43,0.0,-0.99244,1e-05,0.81949]
[1778924905066,44.66,78091.63,0.0,-0.99248,1e-05,0.8163]
[1778924910110,44.66,78091.43,0.0,-0.99248,1e-05,0.81607]
[1778924915146,44.66,78084.6,0.0,-0.99258,1e-05,0.80619]
[1778924916147,44.66,78076.77,0.0,-0.99267,1e-05,0.79739]
[1778924917154,44.66,78073.25,0.0,-0.99271,1e-05,0.79345]
[1778924922189,44.66,78073.07,0.0,-0.99271,1e-05,0.79325]
[1778924926218,44.66,78080.37,0.0,-0.99263,1e-05,0.80142]
[1778924927225,44.66,78083.62,0.0,-0.99259,1e-05,0.80508]
[1778924929238,44.66,78089.89,0.0,-0.99252,1e-05,0.81218]
[1778924934275,44.66,78093.27,0.0,-0.99248,1e-05,0.81603]
[1778924937294,44.66,78087.58,0.0,-0.99254,1e-05,0.80956]
[1778924942329,44.66,78085.19,0.0,-0.99257,1e-05,0.80686]
[1778924945350,44.66,78079.64,0.0,-0.99264,1e-05,0.8006]
[1778924946357,44.66,78061.53,0.0,-0.99284,1e-05,0.78048]
[1778924947365,44.66,78054.62,0.0,-0.99292,1e-05,0.77291]
[1778924948371,44.66,78062.67,0.0,-0.99283,1e-05,0.78173]
[1778924951393,44.66,78055.95,0.0,-0.99291,1e-05,0.77436]
[1778924952399,44.66,78050.23,0.0,-0.99297,1e-05,0.76813]
[1778924955428,44.66,78046.3,0.0,-0.99302,1e-05,0.76388]
[1778924960459,44.66,78032.28,0.0,-0.99317,1e-05,0.74886]
[1778924962469,44.66,78026.34,0.0,-0.99323,1e-05,0.74257]
[1778924965491,44.66,78021.29,0.0,-0.99329,1e-05,0.73725]
[1778924967508,44.66,78016.22,0.0,-0.99334,1e-05,0.73195]
[1778924972543,44.66,78020.08,0.0,-0.99332,1e-05,0.734]
[1778924977578,44.66,78019.32,0.0,-0.99333,1e-05,0.73321]
[1778924981606,44.66,78009.68,0.0,-0.99343,1e-05,0.7232]
[1778924982614,44.66,78007.73,0.0,-0.99345,1e-05,0.72119]
[1778924984627,44.66,78002.21,0.0,-0.99351,1e-05,0.71552]
[1778924987648,44.66,78016.45,0.0,-0.99336,1e-05,0.73022]
[1778924988655,44.66,78017.28,0.0,-0.99335,1e-05,0.73108]
[1778924989662,44.66,78010.22,0.0,-0.99342,1e-05,0.72376]
[1778924990669,44.66,78006.09,0.0,-0.99347,1e-05,0.7195]
[1778924992683,44.66,78006.07,0.0,-0.99347,1e-05,0.71948]
[1778924997718,44.66,78008.52,0.0,-0.99344,1e-05,0.722]
[1778925003760,44.66,78014.8,0.0,-0.99337,1e-05,0.7285]
[1778925005774,44.66,78006.92,0.0,-0.99346,1e-05,0.72035]
[1778925008799,44.66,78006.53,0.0,-0.99346,1e-05,0.71995]
[1778925010812,44.66,78018.45,0.0,-0.99334,1e-05,0.7323]
[1778925011822,44.66,77972.22,0.0,-0.99381,1e-05,0.68537]
[1778925012824,44.66,77973.64,0.0,-0.9938,1e-05,0.68677]
[1778925017861,44.66,77972.4,0.0,-0.99381,1e-05,0.68555]
[1778925022897,44.66,77970.06,0.0,-0.99383,1e-05,0.68324]
[1778925024910,44.66,77980.12,0.0,-0.99373,1e-05,0.69321]
[1778925025918,44.66,77980.1,0.0,-0.99373,1e-05,0.69319]
[1778925029945,44.66,77974.63,0.0,-0.99379,1e-05,0.68775]
[1778925030951,44.66,77976.01,0.0,-0.99377,1e-05,0.68912]
[1778925033973,44.66,77978.93,0.0,-0.99376,1e-05,0.69013]
[1778925039009,44.66,77979.25,0.0,-0.99376,1e-05,0.69044]
[1778925042029,44.66,77985.71,0.0,-0.99369,1e-05,0.69689]
[1778925043038,44.66,77988.63,0.0,-0.99366,1e-05,0.69982]
[1778925046057,44.66,77988.15,0.0,-0.99367,1e-05,0.69934]
[1778925051094,44.66,77992.25,0.0,-0.99363,1e-05,0.70346]
[1778925053108,44.66,77997.75,0.0,-0.99357,1e-05,0.70903]
[1778925056129,44.66,78003.09,0.0,-0.99351,1e-05,0.71448]
[1778925057137,44.66,78010.34,0.0,-0.99344,1e-05,0.72192]
[1778925058142,44.66,78014.5,0.0,-0.99339,1e-05,0.72622]
[1778925061164,44.66,78022.44,0.0,-0.99331,1e-05,0.73449]
[1778925066199,44.66,78019.22,0.0,-0.99334,1e-05,0.73113]
[1778925071234,44.66,78020.01,0.0,-0.99334,1e-05,0.73195]
[1778925076268,44.66,78025.2,0.0,-0.99328,1e-05,0.73738]
[1778925081303,44.66,78026.18,0.0,-0.99327,1e-05,0.73841]
[1778925086338,44.66,78028.17,0.0,-0.99325,1e-05,0.74051]
[1778925091372,44.67,78034.73,0.0,-0.99319,1e-05,0.74606]
[1778925094973,44.67,78057.65,0.0,-0.99293,1e-05,0.77133]
[1778925097417,44.67,78059.88,0.0,-0.99291,1e-05,0.77376]
[1778925102453,44.67,78056.37,0.0,-0.99294,1e-05,0.76993]
[1778925107488,44.67,78051.81,0.0,-0.993,1e-05,0.76499]
[1778925108495,44.67,78046.86,0.0,-0.99305,1e-05,0.75964]
[1778925113530,44.68,78049.15,0.0,-0.99302,1e-05,0.76233]
[1778925118565,44.68,78049.32,0.0,-0.99302,1e-05,0.76251]
[1778925123600,44.68,78049.63,0.0,-0.99301,1e-05,0.76307]
[1778925127628,44.69,78043.38,0.0,-0.99307,1e-05,0.75723]
[1778925132663,44.7,78046.0,0.0,-0.99303,1e-05,0.76118]
[1778925136697,44.71,78051.44,0.0,-0.99296,1e-05,0.76799]
[1778925142739,44.71,78051.22,0.0,-0.99296,1e-05,0.76798]
[1778925147780,44.71,78053.83,0.0,-0.99294,1e-05,0.77082]
[1778925152855,44.71,78053.41,0.0,-0.99296,1e-05,0.76831]
[1778925157889,44.71,78053.79,0.0,-0.99295,1e-05,0.76872]
[1778925162926,44.71,78058.99,0.0,-0.9929,1e-05,0.77439]
[1778925163933,44.71,78061.21,0.0,-0.99287,1e-05,0.77682]
[1778925168970,44.71,78063.98,0.0,-0.99284,1e-05,0.77985]
[1778925171989,44.71,78067.44,0.0,-0.9928,1e-05,0.78367]
[1778925177026,44.71,78068.32,0.0,-0.99279,1e-05,0.78464]
[1778925182061,44.71,78068.19,0.0,-0.99279,1e-05,0.78449]
[1778925187098,44.71,78063.53,0.0,-0.99284,1e-05,0.77936]
[1778925189111,44.71,78071.53,0.0,-0.99275,1e-05,0.78819]
[1778925190118,44.71,78075.37,0.0,-0.99271,1e-05,0.79246]
[1778925195708,44.71,78071.25,0.0,-0.99276,1e-05,0.78788]
[1778925202204,44.71,78069.79,0.0,-0.99277,1e-05,0.78626]
[1778925207238,44.76,78067.53,0.0,-0.99275,1e-05,0.78878]
[1778925212274,44.76,78068.78,0.0,-0.99275,1e-05,0.78834]
[1778925217311,44.77,78070.42,0.0,-0.99272,1e-05,0.7915]
[1778925222349,44.77,78072.57,0.0,-0.99269,1e-05,0.79389]
[1778925223354,44.77,78079.59,0.0,-0.99261,1e-05,0.80175]
[1778925224364,44.77,78073.36,0.0,-0.99268,1e-05,0.79477]
[1778925228391,44.77,78078.11,0.0,-0.99263,1e-05,0.80009]
[1778925233425,44.77,78077.97,0.0,-0.99263,1e-05,0.79993]
[1778925237452,44.77,78071.97,0.0,-0.9927,1e-05,0.79322]
[1778925242488,44.77,78069.17,0.0,-0.99273,1e-05,0.79038]
[1778925247523,44.78,78072.01,0.0,-0.99269,1e-05,0.79409]
[1778925252558,44.79,78072.12,0.0,-0.99268,1e-05,0.79503]
[1778925257593,44.79,78073.02,0.0,-0.99267,1e-05,0.79604]
[1778925262628,44.79,78074.18,0.0,-0.99265,1e-05,0.79733]
[1778925264642,44.79,78079.61,0.0,-0.99259,1e-05,0.80342]
[1778925266658,44.79,78084.53,0.0,-0.99253,1e-05,0.80897]
[1778925271691,44.79,78081.71,0.0,-0.99259,1e-05,0.80367]
[1778925276727,44.79,78078.4,0.0,-0.99262,1e-05,0.79995]
[1778925281764,44.79,78078.03,0.0,-0.99263,1e-05,0.79953]
[1778925286798,44.79,78077.9,0.0,-0.99263,1e-05,0.79939]
[1778925291833,44.79,78078.31,0.0,-0.99263,1e-05,0.79985]
[1778925296868,44.79,78080.58,0.0,-0.9926,1e-05,0.8024]
[1778925301903,44.79,78079.92,0.0,-0.99261,1e-05,0.80165]
[1778925306938,44.79,78077.52,0.0,-0.99263,1e-05,0.79896]
[1778925311973,44.79,78080.47,0.0,-0.9926,1e-05,0.80227]
[1778925317007,44.79,78078.17,0.0,-0.99263,1e-05,0.79969]
[1778925322043,44.79,78078.97,0.0,-0.99262,1e-05,0.80059]
[1778925327080,44.79,78078.33,0.0,-0.99263,1e-05,0.79987]
[1778925332113,44.79,78079.4,0.0,-0.99263,1e-05,0.79896]
[1778925337191,44.79,78080.5,0.0,-0.99262,1e-05,0.80019]
[1778925342228,44.79,78082.87,0.0,-0.99259,1e-05,0.80285]
[1778925347265,44.79,78078.35,0.0,-0.99264,1e-05,0.79778]
[1778925349278,44.79,78074.27,0.0,-0.99269,1e-05,0.79323]
[1778925354313,44.79,78072.46,0.0,-0.99271,1e-05,0.79121]
[1778925359348,44.79,78071.88,0.0,-0.99272,1e-05,0.79057]
[1778925364383,44.79,78072.41,0.0,-0.99271,1e-05,0.79171]
[1778925369418,44.8,78072.77,0.0,-0.99269,1e-05,0.79351]
[1778925375460,44.82,78070.09,0.0,-0.9927,1e-05,0.79223]
[1778925380495,44.83,78068.0,0.0,-0.99271,1e-05,0.79105]
[1778925385531,44.85,78063.07,0.0,-0.99275,1e-05,0.78733]
[1778925390565,44.86,78061.21,0.0,-0.99276,1e-05,0.78674]
[1778925395600,44.88,78058.99,0.0,-0.99279,1e-05,0.78368]
[1778925400635,44.89,78059.84,0.0,-0.99276,1e-05,0.7861]
[1778925405672,45.02,78058.79,0.0,-0.99262,1e-05,0.7993]
[1778925408691,45.1,78051.74,0.0,-0.99262,1e-05,0.79954]
[1778925413728,45.22,78050.14,0.0,-0.9925,1e-05,0.81068]
[1778925417263,45.29,78040.81,0.0,-0.99253,1e-05,0.80757]
[1778925418763,45.32,78039.15,0.0,-0.99252,1e-05,0.80847]
[1778925421781,45.35,78033.94,0.0,-0.99255,1e-05,0.80574]
[1778925427333,45.36,78031.98,0.0,-0.99256,1e-05,0.80485]
[1778925428833,45.39,78027.08,0.0,-0.99259,1e-05,0.80236]
[1778925429838,45.39,78038.31,0.0,-0.99245,1e-05,0.81516]
[1778925431853,45.39,78043.24,0.0,-0.99239,1e-05,0.82119]
[1778925433866,45.4,78027.71,0.0,-0.99257,1e-05,0.80427]
[1778925438901,45.4,78033.07,0.0,-0.9925,1e-05,0.81102]
[1778925443936,45.4,78034.75,0.0,-0.99248,1e-05,0.8129]
[1778925448971,45.4,78034.0,0.0,-0.99249,1e-05,0.81206]
[1778925454006,45.4,78032.84,0.0,-0.99252,1e-05,0.80863]
[1778925459041,45.4,78034.47,0.0,-0.9925,1e-05,0.81045]
[1778925464076,45.4,78034.43,0.0,-0.9925,1e-05,0.81041]
[1778925469111,45.4,78034.46,0.0,-0.9925,1e-05,0.81044]
[1778925474146,45.4,78034.06,0.0,-0.99251,1e-05,0.80999]
[1778925481195,45.4,78033.89,0.0,-0.99251,1e-05,0.8098]
[1778925488244,45.4,78033.59,0.0,-0.99251,1e-05,0.80947]
[1778925493279,45.4,78034.17,0.0,-0.9925,1e-05,0.81011]
[1778925498361,45.4,78037.39,0.0,-0.99247,1e-05,0.81373]
[1778925504355,45.4,78039.17,0.0,-0.99245,1e-05,0.81573]
[1778925505363,45.4,78041.4,0.0,-0.99242,1e-05,0.81824]
[1778925510398,45.4,78043.29,0.0,-0.9924,1e-05,0.82038]
[1778925513419,45.4,78048.91,0.0,-0.99235,1e-05,0.82459]
[1778925516440,45.4,78049.23,0.0,-0.99235,1e-05,0.82495]
[1778925521479,45.41,78049.05,0.0,-0.99234,1e-05,0.82518]
[1778925526510,45.42,78049.48,0.0,-0.99233,1e-05,0.82675]
[1778925531545,45.43,78049.32,0.0,-0.99232,1e-05,0.82764]
[1778925536583,45.44,78047.61,0.0,-0.99232,1e-05,0.82696]
[1778925541616,45.45,78048.99,0.0,-0.9923,1e-05,0.82957]
[1778925546650,45.46,78049.04,0.0,-0.99229,1e-05,0.83065]
[1778925551685,45.47,78053.48,0.0,-0.99222,1e-05,0.83671]
[1778925556717,45.48,78054.57,0.0,-0.9922,1e-05,0.83892]
[1778925561754,45.49,78055.78,0.0,-0.99217,1e-05,0.84123]
[1778925566790,45.49,78054.38,0.0,-0.99218,1e-05,0.84054]
[1778925571825,45.5,78051.29,0.0,-0.99223,1e-05,0.83553]
[1778925576860,45.51,78049.4,0.0,-0.99225,1e-05,0.83393]
[1778925581895,45.51,78044.75,0.0,-0.9923,1e-05,0.82862]
[1778925586932,45.51,78042.45,0.0,-0.99233,1e-05,0.826]
[1778925591964,45.51,78040.27,0.0,-0.99236,1e-05,0.82353]
[1778925593979,45.51,78034.98,0.0,-0.99242,1e-05,0.81756]
[1778925601035,45.51,78035.35,0.0,-0.99241,1e-05,0.81797]
[1778925604060,45.51,78019.12,0.0,-0.9926,1e-05,0.79985]
[1778925608615,45.51,78013.7,0.0,-0.99267,1e-05,0.79388]
[1778925613125,45.51,78008.18,0.0,-0.99273,1e-05,0.78783]
[1778925615142,45.51,78002.93,0.0,-0.99279,1e-05,0.78211]
[1778925620174,45.51,78005.48,0.0,-0.99276,1e-05,0.78516]
[1778925623194,45.51,78011.29,0.0,-0.99269,1e-05,0.79179]
[1778925624201,45.51,78022.38,0.0,-0.99256,1e-05,0.80427]
[1778925625208,45.52,78036.69,0.0,-0.99239,1e-05,0.82051]
[1778925630244,45.53,78039.07,0.0,-0.99235,1e-05,0.82426]
[1778925635282,45.53,78040.06,0.0,-0.99235,1e-05,0.82428]
[1778925640317,45.54,78042.15,0.0,-0.99231,1e-05,0.82771]
[1778925644345,45.55,78052.45,0.0,-0.99218,1e-05,0.84033]
[1778925645354,45.55,78053.07,0.0,-0.99217,1e-05,0.84123]
[1778925650390,45.56,78052.33,0.0,-0.99217,1e-05,0.84132]
[1778925658965,45.57,78051.69,0.0,-0.99216,1e-05,0.84189]
[1778925664486,45.57,78052.7,0.0,-0.99215,1e-05,0.84306]
[1778925665493,45.57,78046.5,0.0,-0.99222,1e-05,0.83593]
[1778925666500,45.57,78042.68,0.0,-0.99227,1e-05,0.83156]
[1778925667512,45.57,78049.17,0.0,-0.99219,1e-05,0.83899]
[1778925668513,45.57,78055.25,0.0,-0.99212,1e-05,0.846]
[1778925669036,45.57,78057.7,0.0,-0.99209,1e-05,0.84884]
[1778925671536,45.57,78049.01,0.0,-0.99219,1e-05,0.83881]
[1778925672543,45.57,78045.61,0.0,-0.99223,1e-05,0.83491]
[1778925677578,45.57,78040.74,0.0,-0.99229,1e-05,0.82935]
[1778925682613,45.57,78046.17,0.0,-0.99223,1e-05,0.83555]
[1778925684627,45.57,78026.22,0.0,-0.99246,1e-05,0.81296]
[1778925685632,45.57,78017.64,0.0,-0.99256,1e-05,0.8034]
[1778925686639,45.57,78013.77,0.0,-0.99261,1e-05,0.79912]
[1778925689665,45.57,78000.89,0.0,-0.99275,1e-05,0.785]
[1778925690669,45.57,77958.95,0.0,-0.99321,1e-05,0.74046]
[1778925691675,45.57,77954.88,0.0,-0.99327,1e-05,0.73426]
[1778925692682,45.57,77970.82,0.0,-0.9931,1e-05,0.75082]
[1778925693690,45.57,77973.97,0.0,-0.99307,1e-05,0.75413]
[1778925694696,45.57,77979.27,0.0,-0.99301,1e-05,0.75973]
[1778925695703,45.57,77979.17,0.0,-0.99301,1e-05,0.75962]
[1778925699731,45.57,77971.71,0.0,-0.99309,1e-05,0.75176]
[1778925700739,45.57,77957.23,0.0,-0.99325,1e-05,0.73668]
[1778925701746,45.57,77953.26,0.0,-0.99329,1e-05,0.73259]
[1778925703760,45.57,77942.12,0.0,-0.99341,1e-05,0.72122]
[1778925704766,45.57,77938.91,0.0,-0.99344,1e-05,0.71797]
[1778925706782,45.57,77937.19,0.0,-0.99346,1e-05,0.71623]
[1778925711829,45.57,77936.9,0.0,-0.99346,1e-05,0.71594]
[1778925716867,45.57,77938.54,0.0,-0.99345,1e-05,0.7176]
[1778925717872,45.57,77941.06,0.0,-0.99342,1e-05,0.72015]
[1778925719886,45.57,77934.3,0.0,-0.99349,1e-05,0.71332]
[1778925720892,45.57,77931.19,0.0,-0.99352,1e-05,0.7102]
[1778925721906,45.57,77925.99,0.0,-0.99357,1e-05,0.70501]
[1778925722914,45.57,77940.24,0.0,-0.99343,1e-05,0.71932]
[1778925723920,45.57,77950.77,0.0,-0.99332,1e-05,0.73004]
[1778925724923,45.57,77953.89,0.0,-0.99329,1e-05,0.73324]
[1778925727944,45.57,77942.64,0.0,-0.9934,1e-05,0.72175]
[1778925728952,45.57,77934.31,0.0,-0.99349,1e-05,0.71333]
[1778925729958,45.57,77926.28,0.0,-0.99357,1e-05,0.7053]
[1778925732982,45.57,77920.6,0.0,-0.99363,1e-05,0.69967]
[1778925737009,45.57,77914.93,0.0,-0.99369,1e-05,0.69408]
[1778925738017,45.57,77909.15,0.0,-0.99374,1e-05,0.68842]
[1778925739531,45.57,77901.05,0.0,-0.99382,1e-05,0.68055]
[1778925741037,45.57,77897.65,0.0,-0.99386,1e-05,0.67727]
[1778925743050,45.57,77889.83,0.0,-0.99393,1e-05,0.66978]
[1778925744059,45.57,77896.04,0.0,-0.99387,1e-05,0.67572]
[1778925748087,45.57,77890.01,0.0,-0.99393,1e-05,0.66995]
[1778925753121,45.57,77891.38,0.0,-0.99393,1e-05,0.66939]
[1778925756143,45.57,77897.26,0.0,-0.99388,1e-05,0.67502]
[1778925761176,45.57,77896.08,0.0,-0.99389,1e-05,0.67388]
[1778925765205,45.57,77906.43,0.0,-0.99379,1e-05,0.68387]
[1778925770240,45.61,77908.35,0.0,-0.99373,1e-05,0.68926]
[1778925775275,45.77,77908.22,0.0,-0.99358,1e-05,0.70413]
[1778925777289,45.78,77915.41,0.0,-0.9935,1e-05,0.71205]
[1778925782324,45.78,77910.71,0.0,-0.99354,1e-05,0.70774]
[1778925784338,45.78,77901.78,0.0,-0.99363,1e-05,0.69928]
[1778925785346,45.82,77896.03,0.0,-0.99365,1e-05,0.6974]
[1778925789882,45.9,77890.86,0.0,-0.99362,1e-05,0.69997]
[1778925794408,46.03,77897.37,0.0,-0.99343,1e-05,0.71886]
[1778925798436,46.08,77892.28,0.0,-0.99343,1e-05,0.71859]
[1778925803471,46.08,77894.44,0.0,-0.99341,1e-05,0.72076]
[1778925810026,46.08,77899.56,0.0,-0.99335,1e-05,0.72591]
[1778925815555,46.08,77899.54,0.0,-0.99337,1e-05,0.72391]
[1778925820590,46.08,77895.99,0.0,-0.99341,1e-05,0.72034]
[1778925824618,46.08,77890.64,0.0,-0.99346,1e-05,0.71499]
[1778925828646,46.08,77907.05,0.0,-0.99329,1e-05,0.73151]
[1778925829654,46.08,77910.6,0.0,-0.99326,1e-05,0.73513]
[1778925831670,46.08,77911.56,0.0,-0.99325,1e-05,0.73611]
[1778925834695,46.08,77917.01,0.0,-0.99319,1e-05,0.74169]
[1778925839726,46.08,77909.0,0.0,-0.99327,1e-05,0.73349]
[1778925840734,46.08,77909.35,0.0,-0.99327,1e-05,0.73385]
[1778925844761,46.08,77914.87,0.0,-0.99321,1e-05,0.73949]
[1778925845768,46.08,77914.48,0.0,-0.99321,1e-05,0.73909]
[1778925846786,46.08,77908.96,0.0,-0.99327,1e-05,0.73345]
[1778925847782,46.08,77908.12,0.0,-0.99328,1e-05,0.7326]
[1778925851810,46.08,77901.88,0.0,-0.99335,1e-05,0.72627]
[1778925857852,46.08,77904.72,0.0,-0.99332,1e-05,0.72915]
[1778925864902,46.08,77904.51,0.0,-0.99332,1e-05,0.72893]
[1778925870945,46.08,77904.23,0.0,-0.99332,1e-05,0.72865]
[1778925875979,46.08,77905.33,0.0,-0.99333,1e-05,0.72778]
[1778925880015,46.08,77910.56,0.0,-0.99327,1e-05,0.73309]
[1778925882022,46.08,77902.81,0.0,-0.99335,1e-05,0.72523]
[1778925883029,46.08,77901.3,0.0,-0.99337,1e-05,0.72371]
[1778925888063,46.08,77900.96,0.0,-0.99337,1e-05,0.72336]
[1778925893098,46.08,77902.47,0.0,-0.99336,1e-05,0.72489]
[1778925898134,46.08,77907.04,0.0,-0.99331,1e-05,0.72951]
[1778925903169,46.08,77907.1,0.0,-0.99331,1e-05,0.72957]
[1778925908205,46.08,77908.58,0.0,-0.99329,1e-05,0.73107]
[1778925913240,46.08,77908.28,0.0,-0.9933,1e-05,0.73077]
[1778925918274,46.08,77907.18,0.0,-0.99331,1e-05,0.72965]
[1778925920804,46.08,77912.18,0.0,-0.99326,1e-05,0.73474]
[1778925926330,46.08,77912.34,0.0,-0.99326,1e-05,0.7349]
[1778925927337,46.08,77919.68,0.0,-0.99318,1e-05,0.74242]
[1778925930874,46.08,77928.4,0.0,-0.99308,1e-05,0.75144]
[1778925936400,46.08,77931.02,0.0,-0.99308,1e-05,0.75213]
[1778925941436,46.08,77930.69,0.0,-0.99308,1e-05,0.75179]
[1778925942441,46.08,77919.86,0.0,-0.99319,1e-05,0.74059]
[1778925947477,46.08,77919.4,0.0,-0.9932,1e-05,0.74012]
[1778925952512,46.08,77920.73,0.0,-0.99318,1e-05,0.74149]
[1778925957547,46.08,77917.17,0.0,-0.99322,1e-05,0.73783]
[1778925962583,46.08,77915.94,0.0,-0.99324,1e-05,0.73657]
[1778925964596,46.08,77909.84,0.0,-0.9933,1e-05,0.73036]
[1778925967617,46.08,77919.01,0.0,-0.9932,1e-05,0.73972]
[1778925971156,46.08,77912.61,0.0,-0.99327,1e-05,0.73318]
[1778925976687,46.08,77912.37,0.0,-0.99327,1e-05,0.73293]
[1778925981722,46.08,77910.08,0.0,-0.9933,1e-05,0.7306]
[1778925986759,46.08,77907.76,0.0,-0.99332,1e-05,0.72825]
[1778925991793,46.08,77907.8,0.0,-0.99334,1e-05,0.7263]
[1778925996827,46.08,77907.03,0.0,-0.99335,1e-05,0.72552]
[1778926001861,46.08,77907.52,0.0,-0.99334,1e-05,0.72602]
[1778926006897,46.08,77902.94,0.0,-0.99339,1e-05,0.7214]
[1778926007905,46.08,77894.98,0.0,-0.99347,1e-05,0.71344]
[1778926008911,46.08,77891.39,0.0,-0.99351,1e-05,0.70987]
[1778926012938,46.08,77892.63,0.0,-0.99349,1e-05,0.7111]
[1778926015962,46.08,77883.45,0.0,-0.99359,1e-05,0.70203]
[1778926016966,46.08,77884.75,0.0,-0.99357,1e-05,0.7033]
[1778926022003,46.08,77888.43,0.0,-0.99354,1e-05,0.70693]
[1778926027037,46.08,77886.85,0.0,-0.99355,1e-05,0.70537]
[1778926030058,46.08,77893.49,0.0,-0.99349,1e-05,0.71195]
[1778926035093,46.08,77892.83,0.0,-0.99349,1e-05,0.7113]
[1778926041136,46.08,77892.27,0.0,-0.9935,1e-05,0.71074]
[1778926047177,46.08,77891.28,0.0,-0.99351,1e-05,0.70976]
[1778926052212,46.08,77893.4,0.0,-0.9935,1e-05,0.70991]
[1778926057251,46.08,77893.24,0.0,-0.99351,1e-05,0.70975]
[1778926060268,46.08,77882.61,0.0,-0.99361,1e-05,0.69927]
[1778926061275,46.08,77880.13,0.0,-0.99364,1e-05,0.69684]
[1778926064296,46.08,77872.31,0.0,-0.99372,1e-05,0.68923]
[1778926066314,46.08,77871.49,0.0,-0.99372,1e-05,0.68844]
[1778926069335,46.08,77878.19,0.0,-0.99366,1e-05,0.69494]
[1778926074370,46.08,77879.74,0.0,-0.99364,1e-05,0.69646]
[1778926079407,46.08,77877.29,0.0,-0.99367,1e-05,0.69407]
[1778926083435,46.08,77884.22,0.0,-0.9936,1e-05,0.70084]
[1778926088470,46.08,77883.1,0.0,-0.99361,1e-05,0.69975]
[1778926093506,46.08,77884.77,0.0,-0.99359,1e-05,0.70138]
[1778926098540,46.08,77881.59,0.0,-0.99362,1e-05,0.69827]
[1778926103575,46.08,77880.9,0.0,-0.99363,1e-05,0.69759]
[1778926108610,46.08,77879.12,0.0,-0.99365,1e-05,0.69585]
[1778926109617,46.08,77870.66,0.0,-0.99373,1e-05,0.68764]
[1778926110624,46.08,77850.68,0.0,-0.99393,1e-05,0.66855]
[1778926112638,46.08,77846.85,0.0,-0.99398,1e-05,0.66308]
[1778926114653,46.08,77827.28,0.0,-0.99416,1e-05,0.64494]
[1778926119689,46.08,77826.84,0.0,-0.99417,1e-05,0.64454]
[1778926122230,46.08,77820.27,0.0,-0.99423,1e-05,0.63854]
[1778926125734,46.08,77817.36,0.0,-0.99425,1e-05,0.6359]
[1778926127747,46.08,77812.34,0.0,-0.9943,1e-05,0.63137]
[1778926128754,46.08,77774.73,0.0,-0.99463,1e-05,0.59827]
[1778926129764,46.08,77779.76,0.0,-0.99459,1e-05,0.60261]
[1778926130769,46.08,77771.16,0.0,-0.99466,1e-05,0.59521]
[1778926132303,46.08,77773.1,0.0,-0.99465,1e-05,0.59687]
[1778926132782,46.08,77773.1,0.0,-0.99465,1e-05,0.59687]
[1778926134802,46.08,77779.07,0.0,-0.99459,1e-05,0.60201]
[1778926136825,46.08,77798.96,0.0,-0.99442,1e-05,0.61942]
[1778926137843,46.08,77817.04,0.0,-0.99426,1e-05,0.63561]
[1778926138842,46.08,77827.16,0.0,-0.99416,1e-05,0.64483]
[1778926139845,46.08,77836.4,0.0,-0.99408,1e-05,0.65334]
[1778926140852,46.08,77843.01,0.0,-0.99402,1e-05,0.65949]
[1778926143875,46.08,77828.52,0.0,-0.99415,1e-05,0.64608]
[1778926144883,46.08,77831.12,0.0,-0.99413,1e-05,0.64847]
[1778926146897,46.08,77833.96,0.0,-0.9941,1e-05,0.65109]
[1778926151941,46.08,77837.36,0.0,-0.99407,1e-05,0.65423]
[1778926152944,46.08,77832.16,0.0,-0.99412,1e-05,0.64942]
[1778926154956,46.08,77825.64,0.0,-0.99418,1e-05,0.64344]
[1778926159990,46.08,77826.16,0.0,-0.99417,1e-05,0.64391]
[1778926165036,46.08,77834.43,0.0,-0.9941,1e-05,0.65152]
[1778926167041,46.08,77836.72,0.0,-0.99407,1e-05,0.65364]
[1778926170060,46.08,77827.72,0.0,-0.99416,1e-05,0.64534]
[1778926171067,46.08,77823.47,0.0,-0.99421,1e-05,0.63964]
[1778926173098,46.08,77819.05,0.0,-0.99425,1e-05,0.63563]
[1778926174106,46.08,77803.85,0.0,-0.99439,1e-05,0.62199]
[1778926175131,46.08,77800.01,0.0,-0.99443,1e-05,0.61858]
[1778926176121,46.08,77775.93,0.0,-0.99464,1e-05,0.59758]
[1778926177129,46.08,77771.05,0.0,-0.99468,1e-05,0.59339]
[1778926178143,46.08,77771.11,0.0,-0.99468,1e-05,0.59344]
[1778926179145,46.08,77781.73,0.0,-0.99459,1e-05,0.60258]
[1778926180151,46.08,77788.02,0.0,-0.99453,1e-05,0.60805]
[1778926181157,46.08,77789.0,0.0,-0.99452,1e-05,0.6089]
[1778926186192,46.08,77787.31,0.0,-0.99454,1e-05,0.60743]
[1778926189213,46.08,77796.18,0.0,-0.99446,1e-05,0.6152]
[1778926190224,46.08,77802.16,0.0,-0.99441,1e-05,0.62049]
[1778926191231,46.08,77823.35,0.0,-0.99422,1e-05,0.63953]
[1778926192238,46.08,77834.52,0.0,-0.99411,1e-05,0.64977]
[1778926193245,46.08,77828.55,0.0,-0.99417,1e-05,0.64428]
[1778926194252,46.08,77823.62,0.0,-0.99421,1e-05,0.63978]
[1778926195261,46.08,77822.96,0.0,-0.99422,1e-05,0.63918]
[1778926197274,46.08,77830.53,0.0,-0.99415,1e-05,0.64609]
[1778926198280,46.08,77831.41,0.0,-0.99414,1e-05,0.6469]
[1778926203323,46.08,77799.25,0.0,-0.99443,1e-05,0.61791]
[1778926205332,46.08,77779.96,0.0,-0.9946,1e-05,0.60105]
[1778926206344,46.08,77777.81,0.0,-0.99462,1e-05,0.59919]
[1778926210366,46.08,77774.85,0.0,-0.99465,1e-05,0.59665]
[1778926211374,46.08,77781.33,0.0,-0.99459,1e-05,0.60223]
[1778926212381,46.08,77776.28,0.0,-0.99463,1e-05,0.59788]
[1778926213387,46.08,77777.66,0.0,-0.99462,1e-05,0.59906]
[1778926214408,46.08,77786.83,0.0,-0.99454,1e-05,0.60701]
[1778926215406,46.08,77789.32,0.0,-0.99452,1e-05,0.60918]
[1778926216411,46.08,77783.3,0.0,-0.99457,1e-05,0.60394]
[1778926217421,46.08,77782.06,0.0,-0.99458,1e-05,0.60287]
[1778926219445,46.08,77789.17,0.0,-0.99452,1e-05,0.60905]
[1778926220449,46.08,77803.23,0.0,-0.9944,1e-05,0.62144]
[1778926221462,46.08,77801.92,0.0,-0.99441,1e-05,0.62028]
[1778926222466,46.08,77786.74,0.0,-0.99454,1e-05,0.60693]
[1778926223477,46.08,77773.88,0.0,-0.99465,1e-05,0.59582]
[1778926224482,46.08,77777.78,0.0,-0.99462,1e-05,0.59917]
[1778926226496,46.08,77788.4,0.0,-0.99453,1e-05,0.60838]
[1778926227503,46.08,77799.26,0.0,-0.99443,1e-05,0.61792]
[1778926228516,46.08,77811.58,0.0,-0.99432,1e-05,0.62889]
[1778926229532,46.08,77820.68,0.0,-0.99424,1e-05,0.63711]
[1778926230527,46.08,77834.01,0.0,-0.99412,1e-05,0.6493]
[1778926231534,46.08,77835.04,0.0,-0.99412,1e-05,0.64841]
[1778926235562,46.08,77834.44,0.0,-0.99413,1e-05,0.64786]
[1778926237576,46.08,77831.9,0.0,-0.99415,1e-05,0.64552]
[1778926243101,46.08,77838.06,0.0,-0.99409,1e-05,0.6512]
[1778926246640,46.08,77844.41,0.0,-0.99404,1e-05,0.65709]
[1778926249665,46.08,77838.27,0.0,-0.99409,1e-05,0.65139]
[1778926250668,46.08,77841.58,0.0,-0.99406,1e-05,0.65446]
[1778926255706,46.08,77837.91,0.0,-0.9941,1e-05,0.65106]
[1778926258727,46.08,77843.35,0.0,-0.99405,1e-05,0.6561]
[1778926263762,46.08,77845.75,0.0,-0.99402,1e-05,0.65834]
[1778926269864,46.08,77846.61,0.0,-0.99401,1e-05,0.65914]
[1778926275847,46.08,77848.01,0.0,-0.994,1e-05,0.66045]
[1778926278867,46.08,77854.05,0.0,-0.99394,1e-05,0.66612]
[1778926281889,46.08,77849.78,0.0,-0.99398,1e-05,0.6621]
[1778926284913,46.08,77838.23,0.0,-0.99409,1e-05,0.65135]
[1778926287934,46.08,77831.82,0.0,-0.99415,1e-05,0.64545]
[1778926293471,46.08,77827.13,0.0,-0.99421,1e-05,0.63934]
[1778926299015,46.08,77827.8,0.0,-0.99421,1e-05,0.63995]
[1778926300019,46.08,77813.85,0.0,-0.99433,1e-05,0.62735]
[1778926301027,46.08,77803.8,0.0,-0.99442,1e-05,0.61839]
[1778926302034,46.08,77798.41,0.0,-0.99447,1e-05,0.61364]
[1778926303540,46.08,77797.62,0.0,-0.99448,1e-05,0.61294]
[1778926309083,46.08,77800.47,0.0,-0.99445,1e-05,0.61545]
[1778926314117,46.08,77796.35,0.0,-0.99449,1e-05,0.61183]
[1778926316135,46.08,77778.27,0.0,-0.99465,1e-05,0.59613]
[1778926317140,46.08,77774.95,0.0,-0.99468,1e-05,0.59329]
[1778926319154,46.08,77781.78,0.0,-0.99462,1e-05,0.59915]
[1778926320163,46.08,77781.55,0.0,-0.99462,1e-05,0.59896]
[1778926325196,46.08,77787.09,0.0,-0.99457,1e-05,0.60375]
[1778926327209,46.08,77774.42,0.0,-0.99468,1e-05,0.59284]
[1778926328217,46.08,77771.61,0.0,-0.9947,1e-05,0.59044]
[1778926330234,46.08,77776.97,0.0,-0.99466,1e-05,0.59502]
[1778926332246,46.08,77777.68,0.0,-0.99465,1e-05,0.59563]
[1778926335266,46.08,77770.52,0.0,-0.99471,1e-05,0.58951]
[1778926336276,46.08,77767.36,0.0,-0.99474,1e-05,0.58683]
[1778926340301,46.08,77774.07,0.0,-0.99468,1e-05,0.59254]
[1778926341342,46.08,77777.43,0.0,-0.99465,1e-05,0.59541]
[1778926343321,46.08,77771.16,0.0,-0.99471,1e-05,0.59006]
[1778926348357,46.08,77764.1,0.0,-0.99477,1e-05,0.58407]
[1778926353391,46.08,77765.35,0.0,-0.99477,1e-05,0.58343]
[1778926354398,46.08,77770.36,0.0,-0.99473,1e-05,0.58767]
[1778926356412,46.09,77765.34,0.0,-0.99477,1e-05,0.5841]
[1778926359433,46.1,77770.15,0.0,-0.99472,1e-05,0.58857]
[1778926364468,46.1,77766.99,0.0,-0.99475,1e-05,0.58603]
[1778926369503,46.1,77768.23,0.0,-0.99473,1e-05,0.58722]
[1778926372524,46.1,77773.8,0.0,-0.99469,1e-05,0.59203]
[1778926377559,46.1,77778.64,0.0,-0.99464,1e-05,0.59628]
[1778926382599,46.1,77782.07,0.0,-0.99461,1e-05,0.59926]
[1778926383601,46.1,77788.45,0.0,-0.99456,1e-05,0.60479]
[1778926384608,46.1,77791.22,0.0,-0.99453,1e-05,0.6072]
[1778926388635,46.1,77796.28,0.0,-0.99449,1e-05,0.61163]
[1778926393671,46.1,77798.38,0.0,-0.99447,1e-05,0.61347]
[1778926398706,46.1,77814.12,0.0,-0.99433,1e-05,0.62745]
[1778926400721,46.1,77819.06,0.0,-0.99429,1e-05,0.63189]
[1778926402734,46.1,77825.15,0.0,-0.99423,1e-05,0.6374]
[1778926404253,46.1,77835.42,0.0,-0.99413,1e-05,0.64678]
[1778926404749,46.1,77835.42,0.0,-0.99413,1e-05,0.64678]
[1778926406762,46.1,77841.73,0.0,-0.99408,1e-05,0.6526]
[1778926407769,46.1,77848.65,0.0,-0.99401,1e-05,0.65904]
[1778926412805,46.1,77850.99,0.0,-0.994,1e-05,0.65936]
[1778926417840,46.1,77846.91,0.0,-0.99404,1e-05,0.65556]
[1778926422877,46.1,77853.64,0.0,-0.99398,1e-05,0.66184]
[1778926426904,46.1,77858.94,0.0,-0.99393,1e-05,0.66683]
[1778926427911,46.1,77866.45,0.0,-0.99386,1e-05,0.67394]
[1778926428918,46.1,77866.55,0.0,-0.99386,1e-05,0.67404]
[1778926434463,46.1,77870.57,0.0,-0.99382,1e-05,0.67787]
[1778926439995,46.1,77871.9,0.0,-0.9938,1e-05,0.67914]
[1778926445029,46.1,77872.3,0.0,-0.9938,1e-05,0.67953]
[1778926450066,46.1,77872.57,0.0,-0.9938,1e-05,0.67979]
[1778926455106,46.1,77877.06,0.0,-0.99375,1e-05,0.6841]
[1778926460135,46.1,77874.28,0.0,-0.99378,1e-05,0.68143]
[1778926463158,46.1,77867.13,0.0,-0.99385,1e-05,0.67459]
[1778926468191,46.1,77867.15,0.0,-0.99385,1e-05,0.67461]
[1778926474742,46.1,77864.66,0.0,-0.99389,1e-05,0.67035]
[1778926480275,46.1,77868.43,0.0,-0.99385,1e-05,0.67394]
[1778926485310,46.1,77866.49,0.0,-0.99387,1e-05,0.67209]
[1778926490345,46.1,77865.46,0.0,-0.99388,1e-05,0.67111]
[1778926495380,46.1,77866.01,0.0,-0.99388,1e-05,0.67164]
[1778926500415,46.1,77863.21,0.0,-0.9939,1e-05,0.66898]
[1778926505450,46.1,77864.01,0.0,-0.9939,1e-05,0.66974]
[1778926510485,46.1,77869.08,0.0,-0.99385,1e-05,0.67455]
[1778926513506,46.1,77884.57,0.0,-0.9937,1e-05,0.68945]
[1778926518543,46.1,77879.27,0.0,-0.99375,1e-05,0.68432]
[1778926523577,46.1,77877.65,0.0,-0.99376,1e-05,0.68276]
[1778926525590,46.1,77883.31,0.0,-0.99371,1e-05,0.68822]
[1778926526597,46.1,77888.77,0.0,-0.99365,1e-05,0.69353]
[1778926527604,46.1,77890.05,0.0,-0.99364,1e-05,0.69478]
[1778926532640,46.1,77891.27,0.0,-0.99365,1e-05,0.69404]
[1778926535660,46.1,77896.3,0.0,-0.9936,1e-05,0.69896]
[1778926540695,46.1,77898.35,0.0,-0.99357,1e-05,0.70097]
[1778926545730,46.1,77892.13,0.0,-0.99364,1e-05,0.69488]
[1778926550769,46.1,77892.68,0.0,-0.99363,1e-05,0.69541]
[1778926556807,46.1,77897.53,0.0,-0.99358,1e-05,0.70017]
[1778926560836,46.1,77890.26,0.0,-0.99366,1e-05,0.69305]
[1778926566878,46.1,77890.12,0.0,-0.99366,1e-05,0.69292]
[1778926571914,46.1,77885.24,0.0,-0.99371,1e-05,0.68817]
[1778926576948,46.1,77878.9,0.0,-0.99377,1e-05,0.68205]
[1778926577954,46.1,77873.27,0.0,-0.99382,1e-05,0.67666]
[1778926582990,46.1,77869.87,0.0,-0.99386,1e-05,0.67341]
[1778926583997,46.1,77856.4,0.0,-0.99399,1e-05,0.6607]
[1778926585524,46.1,77845.14,0.0,-0.99409,1e-05,0.65022]
[1778926591047,46.1,77842.23,0.0,-0.99414,1e-05,0.6457]
[1778926593062,46.1,77853.28,0.0,-0.99403,1e-05,0.65592]
[1778926594068,46.1,77861.62,0.0,-0.99395,1e-05,0.66373]
[1778926598096,46.1,77850.4,0.0,-0.99406,1e-05,0.65325]
[1778926603132,46.1,77846.79,0.0,-0.99409,1e-05,0.6499]
[1778926604138,46.1,77841.63,0.0,-0.99414,1e-05,0.64515]
[1778926608169,46.1,77834.69,0.0,-0.99421,1e-05,0.6388]
[1778926612198,46.1,77841.04,0.0,-0.99415,1e-05,0.64461]
[1778926617233,46.1,77843.37,0.0,-0.99413,1e-05,0.64675]
[1778926620254,46.1,77836.92,0.0,-0.99419,1e-05,0.64084]
[1778926621260,46.1,77833.68,0.0,-0.99422,1e-05,0.63788]
[1778926623274,46.1,77826.31,0.0,-0.99428,1e-05,0.63121]
[1778926628309,46.1,77822.41,0.0,-0.99432,1e-05,0.6277]
[1778926630323,46.1,77830.42,0.0,-0.99425,1e-05,0.63492]
[1778926635874,46.1,77835.62,0.0,-0.9942,1e-05,0.63965]
[1778926640394,46.1,77827.04,0.0,-0.99428,1e-05,0.63187]
[1778926643459,46.1,77818.62,0.0,-0.99435,1e-05,0.6243]
[1778926649460,46.1,77817.43,0.0,-0.99436,1e-05,0.62324]
[1778926653491,46.1,77810.5,0.0,-0.99444,1e-05,0.61531]
[1778926654496,46.1,77805.28,0.0,-0.99449,1e-05,0.61072]
[1778926655502,46.1,77803.12,0.0,-0.99451,1e-05,0.60882]
[1778926660537,46.1,77801.6,0.0,-0.99452,1e-05,0.60749]
[1778926663558,46.1,77796.39,0.0,-0.99457,1e-05,0.60296]
[1778926668593,46.1,77778.44,0.0,-0.99472,1e-05,0.58754]
[1778926669600,46.1,77775.32,0.0,-0.99475,1e-05,0.5849]
[1778926672621,46.1,77774.86,0.0,-0.99475,1e-05,0.58451]
[1778926673628,46.1,77780.02,0.0,-0.99471,1e-05,0.58889]
[1778926674635,46.1,77788.62,0.0,-0.99463,1e-05,0.59624]
[1778926675644,46.1,77789.14,0.0,-0.99463,1e-05,0.59669]
[1778926677657,46.1,77800.0,0.0,-0.99453,1e-05,0.6061]
[1778926682692,46.1,77803.91,0.0,-0.9945,1e-05,0.60952]
[1778926683700,46.1,77811.61,0.0,-0.99443,1e-05,0.61629]
[1778926685715,46.1,77815.99,0.0,-0.99439,1e-05,0.62017]
[1778926688745,46.1,77822.34,0.0,-0.99434,1e-05,0.62584]
[1778926689744,46.1,77828.72,0.0,-0.99428,1e-05,0.63157]
[1778926690749,46.1,77834.16,0.0,-0.99423,1e-05,0.6365]
[1778926693770,46.1,77840.57,0.0,-0.99417,1e-05,0.64234]
[1778926698805,46.1,77844.82,0.0,-0.99413,1e-05,0.64624]
[1778926703842,46.1,77840.94,0.0,-0.99416,1e-05,0.64268]
[1778926705855,46.1,77835.07,0.0,-0.99422,1e-05,0.63733]
[1778926709882,46.1,77838.96,0.0,-0.99418,1e-05,0.64087]
[1778926714918,46.1,77835.56,0.0,-0.99423,1e-05,0.63595]
[1778926719954,46.1,77835.84,0.0,-0.99423,1e-05,0.63621]
[1778926724988,46.1,77834.52,0.0,-0.99424,1e-05,0.63501]
[1778926728012,46.1,77824.47,0.0,-0.99433,1e-05,0.62595]
[1778926729017,46.1,77822.02,0.0,-0.99435,1e-05,0.62376]
[1778926732039,46.1,77817.44,0.0,-0.9944,1e-05,0.61968]
[1778926736594,46.1,77826.73,0.0,-0.99431,1e-05,0.62798]
[1778926737075,46.1,77826.73,0.0,-0.99431,1e-05,0.62798]
[1778926742110,46.1,77827.15,0.0,-0.99431,1e-05,0.62836]
[1778926750168,46.1,77830.53,0.0,-0.99428,1e-05,0.6314]
[1778926755203,46.1,77828.01,0.0,-0.9943,1e-05,0.62913]
[1778926760241,46.1,77824.12,0.0,-0.99433,1e-05,0.62564]
[1778926761247,46.1,77833.29,0.0,-0.99425,1e-05,0.6339]
[1778926762254,46.1,77838.33,0.0,-0.9942,1e-05,0.63847]
[1778926766806,46.1,77844.92,0.0,-0.99414,1e-05,0.6445]
[1778926769306,46.1,77850.8,0.0,-0.99409,1e-05,0.64992]
[1778926770312,46.1,77851.63,0.0,-0.99408,1e-05,0.65069]
[1778926776876,46.1,77854.47,0.0,-0.99407,1e-05,0.65147]
[1778926782397,46.1,77860.08,0.0,-0.99402,1e-05,0.65668]
[1778926785417,46.1,77866.05,0.0,-0.99396,1e-05,0.66227]
[1778926790451,46.1,77869.06,0.0,-0.99393,1e-05,0.6651]
[1778926791458,46.1,77863.84,0.0,-0.99398,1e-05,0.6602]
[1778926795487,46.1,77858.9,0.0,-0.99403,1e-05,0.65558]
[1778926800522,46.1,77859.58,0.0,-0.99402,1e-05,0.65622]
[1778926805556,46.1,77860.81,0.0,-0.99401,1e-05,0.65736]
[1778926810594,46.1,77858.71,0.0,-0.99403,1e-05,0.6554]
[1778926812607,46.1,77853.12,0.0,-0.99408,1e-05,0.65022]
[1778926817643,46.1,77854.29,0.0,-0.99407,1e-05,0.6513]
[1778926822677,46.1,77852.03,0.0,-0.99409,1e-05,0.64921]
[1778926827759,46.1,77852.97,0.0,-0.99408,1e-05,0.65008]
[1778926833756,46.1,77852.39,0.0,-0.99411,1e-05,0.64769]
[1778926838791,46.1,77849.49,0.0,-0.99413,1e-05,0.64502]
[1778926847374,46.1,77851.67,0.0,-0.99411,1e-05,0.64703]
[1778926851885,46.1,77856.47,0.0,-0.99407,1e-05,0.65147]
[1778926853897,46.1,77851.71,0.0,-0.99411,1e-05,0.64707]
[1778926858930,46.1,77849.51,0.0,-0.99413,1e-05,0.64504]
[1778926865986,46.1,77847.84,0.0,-0.99415,1e-05,0.64351]
[1778926871015,46.1,77845.34,0.0,-0.99417,1e-05,0.64122]
[1778926876050,46.1,77843.47,0.0,-0.99419,1e-05,0.63951]
[1778926881087,46.1,77842.12,0.0,-0.9942,1e-05,0.63828]
[1778926886121,46.1,77840.68,0.0,-0.99422,1e-05,0.63697]
[1778926891159,46.1,77837.92,0.0,-0.99426,1e-05,0.63264]
[1778926895183,46.1,77843.18,0.0,-0.99421,1e-05,0.63742]
[1778926900218,46.1,77843.36,0.0,-0.99421,1e-05,0.63758]
[1778926905253,46.1,77840.98,0.0,-0.99423,1e-05,0.63542]
[1778926911295,46.1,77843.5,0.0,-0.99421,1e-05,0.63771]
[1778926917870,46.1,77844.29,0.0,-0.9942,1e-05,0.63843]
[1778926921365,46.1,77837.65,0.0,-0.99426,1e-05,0.6324]
[1778926924385,46.1,77832.36,0.0,-0.99431,1e-05,0.62763]
[1778926929421,46.1,77830.42,0.0,-0.99433,1e-05,0.62589]
[1778926934456,46.1,77828.91,0.0,-0.99434,1e-05,0.62454]
[1778926939491,46.1,77821.05,0.0,-0.99441,1e-05,0.61753]
[1778926941505,46.1,77810.79,0.0,-0.9945,1e-05,0.60849]
[1778926942513,46.1,77808.55,0.0,-0.99452,1e-05,0.60653]
[1778926945533,46.1,77805.65,0.0,-0.99455,1e-05,0.604]
[1778926950568,46.1,77813.93,0.0,-0.99447,1e-05,0.61125]
[1778926951575,46.1,77823.91,0.0,-0.9944,1e-05,0.61829]
[1778926954596,46.1,77817.47,0.0,-0.99446,1e-05,0.61259]
[1778926959632,46.1,77805.59,0.0,-0.99456,1e-05,0.6022]
[1778926960640,46.1,77802.74,0.0,-0.99459,1e-05,0.59973]
[1778926961646,46.1,77800.08,0.0,-0.99461,1e-05,0.59743]
[1778926966680,46.1,77802.26,0.0,-0.99459,1e-05,0.59931]
[1778926971716,46.1,77803.77,0.0,-0.99458,1e-05,0.60062]
[1778926978291,46.1,77800.29,0.0,-0.99461,1e-05,0.59761]
[1778926982793,46.1,77793.43,0.0,-0.99467,1e-05,0.59172]
[1778926983800,46.1,77788.98,0.0,-0.99471,1e-05,0.58792]
[1778926987828,46.1,77783.86,0.0,-0.99475,1e-05,0.58358]
[1778926988835,46.1,77793.74,0.0,-0.99467,1e-05,0.59198]
[1778926990849,46.1,77796.5,0.0,-0.99464,1e-05,0.59435]
[1778926994877,46.1,77800.21,0.0,-0.99461,1e-05,0.59754]
[1778926999914,46.1,77800.04,0.0,-0.99461,1e-05,0.5974]
[1778927004947,46.1,77814.31,0.0,-0.99449,1e-05,0.60981]
[1778927006961,46.1,77807.0,0.0,-0.99455,1e-05,0.60343]
[1778927007972,46.1,77804.53,0.0,-0.99457,1e-05,0.60128]
[1778927013003,46.1,77808.07,0.0,-0.99456,1e-05,0.6026]
[1778927014010,46.1,77812.67,0.0,-0.99452,1e-05,0.60661]
[1778927021059,46.1,77808.54,0.0,-0.99455,1e-05,0.60301]
[1778927026096,46.1,77807.18,0.0,-0.99456,1e-05,0.60183]
[1778927031131,46.1,77806.75,0.0,-0.99457,1e-05,0.60146]
[1778927036166,46.1,77806.5,0.0,-0.99457,1e-05,0.60124]
[1778927042208,46.1,77809.04,0.0,-0.99455,1e-05,0.60345]
[1778927046236,46.1,77801.75,0.0,-0.99461,1e-05,0.59713]
[1778927048250,46.1,77800.97,0.0,-0.99462,1e-05,0.59646]
[1778927053286,46.1,77797.44,0.0,-0.99465,1e-05,0.59342]
[1778927056306,46.1,77797.22,0.0,-0.99465,1e-05,0.59323]
[1778927058320,46.1,77801.71,0.0,-0.99461,1e-05,0.5971]
[1778927063355,46.1,77803.06,0.0,-0.9946,1e-05,0.59826]
[1778927068390,46.1,77807.58,0.0,-0.99456,1e-05,0.60218]
[1778927072418,46.1,77812.77,0.0,-0.99453,1e-05,0.60494]
[1778927073431,46.1,77813.54,0.0,-0.99452,1e-05,0.60561]
[1778927079021,46.1,77812.61,0.0,-0.99453,1e-05,0.6048]
[1778927081481,46.1,77807.07,0.0,-0.99458,1e-05,0.59998]
[1778927082487,46.1,77807.01,0.0,-0.99458,1e-05,0.59993]
[1778927087523,46.1,77807.22,0.0,-0.99458,1e-05,0.60011]
[1778927092559,46.1,77809.41,0.0,-0.99456,1e-05,0.60201]
[1778927097594,46.1,77812.07,0.0,-0.99454,1e-05,0.60433]
[1778927102629,46.1,77818.73,0.0,-0.99448,1e-05,0.61016]
[1778927107665,46.1,77818.88,0.0,-0.99448,1e-05,0.61029]
[1778927109232,46.1,77811.66,0.0,-0.99454,1e-05,0.60397]
[1778927110685,46.1,77808.48,0.0,-0.99457,1e-05,0.60121]
[1778927115723,46.1,77806.36,0.0,-0.99459,1e-05,0.59937]
[1778927120757,46.1,77806.24,0.0,-0.99459,1e-05,0.59926]
[1778927124785,46.1,77798.46,0.0,-0.99465,1e-05,0.59256]
[1778927129373,46.1,77779.01,0.0,-0.99482,1e-05,0.57609]
[1778927136869,46.1,77778.84,0.0,-0.99484,1e-05,0.57425]
[1778927141904,46.1,77773.54,0.0,-0.99488,1e-05,0.56984]
[1778927146938,46.1,77773.73,0.0,-0.99488,1e-05,0.56999]
[1778927151974,46.1,77780.05,0.0,-0.99483,1e-05,0.57526]
[1778927152981,46.1,77785.26,0.0,-0.99478,1e-05,0.57963]
[1778927153988,46.1,77793.89,0.0,-0.99471,1e-05,0.58693]
[1778927156002,46.1,77794.35,0.0,-0.99471,1e-05,0.58732]
[1778927161038,46.1,77790.28,0.0,-0.99474,1e-05,0.58387]
[1778927167082,46.1,77794.35,0.0,-0.99471,1e-05,0.58732]
[1778927172117,46.1,77799.02,0.0,-0.99467,1e-05,0.59131]
[1778927177151,46.1,77803.4,0.0,-0.99463,1e-05,0.59507]
[1778927182186,46.1,77804.7,0.0,-0.99462,1e-05,0.59619]
[1778927186214,46.1,77811.52,0.0,-0.99456,1e-05,0.60209]
[1778927188229,46.1,77804.97,0.0,-0.99461,1e-05,0.59642]
[1778927193264,46.1,77806.38,0.0,-0.99462,1e-05,0.5959]
[1778927195277,46.1,77809.32,0.0,-0.99459,1e-05,0.59843]
[1778927200318,46.1,77809.88,0.0,-0.99459,1e-05,0.59892]
[1778927205350,46.1,77809.81,0.0,-0.99459,1e-05,0.59886]
[1778927210384,46.1,77808.76,0.0,-0.9946,1e-05,0.59795]
[1778927213405,46.1,77802.99,0.0,-0.99465,1e-05,0.59298]
[1778927218441,46.1,77807.36,0.0,-0.99461,1e-05,0.59674]
[1778927219447,46.1,77812.99,0.0,-0.99456,1e-05,0.60161]
[1778927220455,46.1,77817.5,0.0,-0.99452,1e-05,0.60554]
[1778927222469,46.1,77819.03,0.0,-0.99451,1e-05,0.60688]
[1778927224483,46.1,77807.82,0.0,-0.9946,1e-05,0.59714]
[1778927225489,46.1,77805.17,0.0,-0.99463,1e-05,0.59485]
[1778927230524,46.1,77804.92,0.0,-0.99463,1e-05,0.59464]
[1778927235559,46.1,77804.0,0.0,-0.99464,1e-05,0.59385]
[1778927237573,46.1,77795.6,0.0,-0.99471,1e-05,0.58667]
[1778927240144,46.1,77792.03,0.0,-0.99474,1e-05,0.58364]
[1778927244622,46.1,77786.98,0.0,-0.99478,1e-05,0.57937]
[1778927247643,46.1,77777.32,0.0,-0.99486,1e-05,0.57129]
[1778927248650,46.1,77775.93,0.0,-0.99488,1e-05,0.57013]
[1778927250214,46.1,77770.12,0.0,-0.99492,1e-05,0.56533]
[1778927251673,46.1,77768.96,0.0,-0.99495,1e-05,0.5627]
[1778927256708,46.1,77774.35,0.0,-0.9949,1e-05,0.56714]
[1778927261742,46.1,77771.36,0.0,-0.99493,1e-05,0.56467]
[1778927266776,46.1,77770.67,0.0,-0.99493,1e-05,0.5641]
[1778927271814,46.1,77764.26,0.0,-0.99499,1e-05,0.55885]
[1778927276850,46.1,77761.88,0.0,-0.99501,1e-05,0.55691]
[1778927281886,46.1,77757.4,0.0,-0.99504,1e-05,0.55327]
[1778927286920,46.1,77758.19,0.0,-0.99504,1e-05,0.55391]
[1778927287925,46.1,77753.05,0.0,-0.99508,1e-05,0.54976]
[1778927290494,46.1,77750.18,0.0,-0.9951,1e-05,0.54745]
[1778927292961,46.1,77738.6,0.0,-0.99519,1e-05,0.53822]
[1778927293969,46.1,77734.99,0.0,-0.99522,1e-05,0.53537]
[1778927295988,46.1,77734.21,0.0,-0.99523,1e-05,0.53476]
[1778927296992,46.1,77719.43,0.0,-0.99534,1e-05,0.52323]
[1778927300589,46.1,77706.64,0.0,-0.99544,1e-05,0.51343]
[1778927302029,46.1,77696.55,0.0,-0.99551,1e-05,0.50581]
[1778927307066,46.1,77700.88,0.0,-0.99548,1e-05,0.50907]
[1778927309080,46.1,77695.7,0.0,-0.99552,1e-05,0.50517]
[1778927311095,46.1,77683.81,0.0,-0.99562,1e-05,0.4948]
[1778927312101,46.1,77666.42,0.0,-0.99574,1e-05,0.48212]
[1778927317164,46.1,77664.21,0.0,-0.99576,1e-05,0.48053]
[1778927319178,46.1,77657.17,0.0,-0.99581,1e-05,0.47549]
[1778927321192,46.1,77653.7,0.0,-0.99583,1e-05,0.47302]
[1778927324214,46.1,77652.39,0.0,-0.99584,1e-05,0.47209]
[1778927329257,46.1,77647.04,0.0,-0.99588,1e-05,0.46832]
[1778927330259,46.1,77630.9,0.0,-0.99599,1e-05,0.45708]
[1778927331271,46.1,77628.2,0.0,-0.99601,1e-05,0.45522]
[1778927333284,46.1,77621.18,0.0,-0.99605,1e-05,0.45042]
[1778927334291,46.1,77615.07,0.0,-0.99609,1e-05,0.44628]
[1778927335303,46.1,77608.58,0.0,-0.99613,1e-05,0.44192]
[1778927336301,46.1,77599.52,0.0,-0.99619,1e-05,0.43589]
[1778927338316,46.1,77598.99,0.0,-0.9962,1e-05,0.43554]
[1778927341357,46.1,77615.17,0.0,-0.99609,1e-05,0.44635]
[1778927342347,46.1,77642.44,0.0,-0.99591,1e-05,0.46509]
[1778927343357,46.1,77660.1,0.0,-0.99579,1e-05,0.47758]
[1778927344362,46.1,77665.4,0.0,-0.99575,1e-05,0.48138]
[1778927345370,46.1,77666.31,0.0,-0.99574,1e-05,0.48204]
[1778927346376,46.1,77660.79,0.0,-0.99578,1e-05,0.47807]
[1778927347383,46.1,77660.35,0.0,-0.99579,1e-05,0.47776]
[1778927349397,46.1,77692.65,0.0,-0.99555,1e-05,0.50135]
[1778927350409,46.1,77723.98,0.0,-0.99532,1e-05,0.52517]
[1778927351412,46.1,77736.29,0.0,-0.99522,1e-05,0.53478]
[1778927352419,46.1,77741.41,0.0,-0.99518,1e-05,0.53883]
[1778927353425,46.1,77743.66,0.0,-0.99517,1e-05,0.54061]
[1778927355440,46.1,77756.29,0.0,-0.99507,1e-05,0.55072]
[1778927356446,46.1,77755.38,0.0,-0.99507,1e-05,0.54999]
[1778927357453,46.1,77760.85,0.0,-0.99503,1e-05,0.55441]
[1778927358460,46.1,77755.46,0.0,-0.99507,1e-05,0.55005]
[1778927359468,46.1,77750.97,0.0,-0.99511,1e-05,0.54647]
[1778927363499,46.1,77733.11,0.0,-0.99525,1e-05,0.5324]
[1778927365509,46.1,77726.19,0.0,-0.9953,1e-05,0.52699]
[1778927370544,46.1,77728.15,0.0,-0.99529,1e-05,0.52852]
[1778927372567,46.1,77736.69,0.0,-0.99523,1e-05,0.5336]
[1778927376592,46.1,77730.58,0.0,-0.99528,1e-05,0.52882]
[1778927378605,46.1,77710.92,0.0,-0.99543,1e-05,0.51367]
[1778927379613,46.1,77699.88,0.0,-0.99551,1e-05,0.50533]
[1778927380668,46.1,77693.46,0.0,-0.99556,1e-05,0.50053]
[1778927382636,46.1,77724.11,0.0,-0.99533,1e-05,0.52379]
[1778927387673,46.1,77722.44,0.0,-0.99534,1e-05,0.5225]
[1778927390696,46.1,77716.58,0.0,-0.99539,1e-05,0.51799]
[1778927394725,46.1,77726.39,0.0,-0.99531,1e-05,0.52556]
[1778927395732,46.1,77726.77,0.0,-0.99531,1e-05,0.52585]
[1778927400767,46.1,77721.42,0.0,-0.99535,1e-05,0.52171]
[1778927402781,46.1,77715.66,0.0,-0.9954,1e-05,0.51729]
[1778927407816,46.1,77711.18,0.0,-0.99543,1e-05,0.51387]
[1778927409850,46.1,77730.42,0.0,-0.99528,1e-05,0.52869]
[1778927411863,46.1,77724.24,0.0,-0.99533,1e-05,0.52389]
[1778927413877,46.1,77727.32,0.0,-0.99531,1e-05,0.52628]
[1778927414884,46.1,77729.56,0.0,-0.99529,1e-05,0.52802]
[1778927418917,46.1,77739.05,0.0,-0.99522,1e-05,0.53546]
[1778927419920,46.1,77746.47,0.0,-0.99516,1e-05,0.54133]
[1778927420927,46.1,77752.92,0.0,-0.99511,1e-05,0.54649]
[1778927421934,46.1,77754.0,0.0,-0.9951,1e-05,0.54735]
[1778927424958,46.1,77759.54,0.0,-0.99505,1e-05,0.55182]
[1778927427485,46.1,77768.29,0.0,-0.99498,1e-05,0.55893]
[1778927433018,46.1,77766.91,0.0,-0.99501,1e-05,0.55614]
[1778927434019,46.1,77761.84,0.0,-0.99505,1e-05,0.55203]
[1778927436038,46.1,77767.98,0.0,-0.995,1e-05,0.55701]
[1778927437558,46.1,77777.46,0.0,-0.99492,1e-05,0.56479]
[1778927443090,46.1,77776.26,0.0,-0.99493,1e-05,0.5638]
[1778927446109,46.1,77770.85,0.0,-0.99498,1e-05,0.55936]
[1778927447628,46.1,77751.14,0.0,-0.99513,1e-05,0.54343]
[1778927449130,46.1,77752.02,0.0,-0.99513,1e-05,0.54413]
[1778927453160,46.1,77742.98,0.0,-0.9952,1e-05,0.53695]
[1778927454170,46.1,77742.05,0.0,-0.99521,1e-05,0.53621]
[1778927455177,46.1,77759.56,0.0,-0.99507,1e-05,0.55018]
[1778927456186,46.1,77765.68,0.0,-0.99502,1e-05,0.55514]
[1778927457701,46.1,77759.32,0.0,-0.99507,1e-05,0.54999]
[1778927461219,46.1,77765.4,0.0,-0.99502,1e-05,0.55491]
[1778927466256,46.1,77767.91,0.0,-0.995,1e-05,0.55696]
[1778927467771,46.1,77779.61,0.0,-0.9949,1e-05,0.56656]
[1778927469274,46.1,77779.13,0.0,-0.99491,1e-05,0.56617]
[1778927474313,46.1,77782.9,0.0,-0.99488,1e-05,0.56929]
[1778927476326,46.1,77777.88,0.0,-0.99492,1e-05,0.56513]
[1778927477842,46.1,77775.41,0.0,-0.99494,1e-05,0.5631]
[1778927483376,46.1,77769.33,0.0,-0.99499,1e-05,0.55811]
[1778927486397,46.1,77767.03,0.0,-0.99501,1e-05,0.55624]
[1778927491433,46.1,77767.7,0.0,-0.99502,1e-05,0.55512]
[1778927493449,46.1,77778.26,0.0,-0.99493,1e-05,0.56377]
[1778927495464,46.1,77780.09,0.0,-0.99491,1e-05,0.56528]
[1778927499488,46.1,77774.64,0.0,-0.99496,1e-05,0.56079]
[1778927502510,46.1,77775.87,0.0,-0.99495,1e-05,0.5618]
[1778927503521,46.1,77776.23,0.0,-0.99495,1e-05,0.5621]
[1778927508553,46.1,77773.79,0.0,-0.99497,1e-05,0.5601]
[1778927511572,46.1,77765.66,0.0,-0.99503,1e-05,0.55347]
[1778927512580,46.1,77757.68,0.0,-0.9951,1e-05,0.54703]
[1778927513587,46.1,77754.67,0.0,-0.99512,1e-05,0.54461]
[1778927518624,46.1,77755.16,0.0,-0.99512,1e-05,0.54501]
[1778927520638,46.1,77751.09,0.0,-0.99515,1e-05,0.54176]
[1778927525673,46.1,77752.21,0.0,-0.99514,1e-05,0.54265]
[1778927527687,46.1,77745.92,0.0,-0.99519,1e-05,0.53765]
[1778927528698,46.1,77743.79,0.0,-0.99521,1e-05,0.53597]
[1778927529701,46.1,77760.56,0.0,-0.99507,1e-05,0.54934]
[1778927530708,46.1,77775.05,0.0,-0.99496,1e-05,0.56113]
[1778927531716,46.1,77777.22,0.0,-0.99494,1e-05,0.56291]
[1778927534737,46.1,77782.6,0.0,-0.99489,1e-05,0.56735]
[1778927535747,46.1,77781.84,0.0,-0.9949,1e-05,0.56672]
[1778927540779,46.1,77789.15,0.0,-0.99484,1e-05,0.5728]
[1778927541786,46.1,77798.71,0.0,-0.99476,1e-05,0.58083]
[1778927542794,46.1,77798.32,0.0,-0.99476,1e-05,0.5805]
[1778927543800,46.1,77812.99,0.0,-0.99464,1e-05,0.593]
[1778927544807,46.1,77813.31,0.0,-0.99463,1e-05,0.59327]
[1778927548835,46.1,77819.16,0.0,-0.99458,1e-05,0.59832]
[1778927553879,46.1,77820.79,0.0,-0.99458,1e-05,0.59798]
[1778927554880,46.1,77832.74,0.0,-0.99448,1e-05,0.6084]
[1778927555887,46.1,77842.85,0.0,-0.99439,1e-05,0.61734]
[1778927556894,46.1,77844.48,0.0,-0.99437,1e-05,0.61879]
[1778927561929,46.1,77846.42,0.0,-0.99435,1e-05,0.62052]
[1778927562937,46.1,77851.56,0.0,-0.99431,1e-05,0.62512]
[1778927564950,46.1,77861.65,0.0,-0.99421,1e-05,0.63425]
[1778927565957,46.1,77861.04,0.0,-0.99422,1e-05,0.63369]
[1778927568485,46.1,77867.03,0.0,-0.99416,1e-05,0.63916]
[1778927575023,46.1,77864.71,0.0,-0.99419,1e-05,0.63704]
[1778927580058,46.1,77860.78,0.0,-0.99422,1e-05,0.63346]
[1778927582072,46.1,77855.49,0.0,-0.99427,1e-05,0.62866]
[1778927584087,46.1,77862.03,0.0,-0.99421,1e-05,0.63459]
[1778927585093,46.1,77861.83,0.0,-0.99421,1e-05,0.63441]
[1778927590140,46.1,77866.03,0.0,-0.99417,1e-05,0.63824]
[1778927592146,46.1,77873.88,0.0,-0.9941,1e-05,0.64545]
[1778927596174,46.1,77880.98,0.0,-0.99403,1e-05,0.65204]
[1778927598696,46.1,77887.14,0.0,-0.99397,1e-05,0.65779]
[1778927601210,46.1,77891.81,0.0,-0.99393,1e-05,0.66218]
[1778927603223,46.1,77880.37,0.0,-0.99404,1e-05,0.65147]
[1778927604233,46.1,77886.0,0.0,-0.99399,1e-05,0.65672]
[1778927608765,46.1,77875.8,0.0,-0.99408,1e-05,0.64723]
[1778927611279,46.1,77882.05,0.0,-0.99404,1e-05,0.65116]
[1778927612286,46.1,77891.97,0.0,-0.99394,1e-05,0.66045]
[1778927613296,46.1,77894.81,0.0,-0.99392,1e-05,0.66312]
[1778927618835,46.1,77899.97,0.0,-0.99387,1e-05,0.66801]
[1778927621350,46.1,77903.47,0.0,-0.99383,1e-05,0.67135]
[1778927626385,46.1,77912.18,0.0,-0.99375,1e-05,0.6797]
[1778927628910,46.1,77915.45,0.0,-0.99371,1e-05,0.68286]
[1778927632427,46.1,77918.49,0.0,-0.99368,1e-05,0.68581]
[1778927633435,46.1,77927.37,0.0,-0.99359,1e-05,0.69448]
[1778927634441,46.1,77926.13,0.0,-0.99361,1e-05,0.69326]
[1778927637461,46.1,77918.46,0.0,-0.99368,1e-05,0.68578]
[1778927638980,46.1,77916.95,0.0,-0.9937,1e-05,0.68431]
[1778927643504,46.1,77910.37,0.0,-0.99376,1e-05,0.67796]
[1778927649051,46.1,77906.22,0.0,-0.99381,1e-05,0.67397]
[1778927654581,46.1,77902.01,0.0,-0.99385,1e-05,0.66995]
[1778927657602,46.1,77895.22,0.0,-0.99391,1e-05,0.66351]
[1778927659616,46.1,77891.18,0.0,-0.99395,1e-05,0.6597]
[1778927665662,46.1,77891.47,0.0,-0.99395,1e-05,0.65998]
[1778927669686,46.1,77882.46,0.0,-0.99404,1e-05,0.65154]
[1778927670698,46.1,77880.79,0.0,-0.99405,1e-05,0.64999]
[1778927675728,46.1,77883.63,0.0,-0.99404,1e-05,0.65076]
[1778927677742,46.1,77893.81,0.0,-0.99394,1e-05,0.66029]
[1778927678749,46.1,77893.21,0.0,-0.99395,1e-05,0.65973]
[1778927683788,46.1,77884.58,0.0,-0.99403,1e-05,0.65165]
[1778927684794,46.1,77883.31,0.0,-0.99404,1e-05,0.65047]
[1778927689829,46.1,77882.85,0.0,-0.99405,1e-05,0.65004]
[1778927691844,46.1,77876.5,0.0,-0.99411,1e-05,0.64416]
[1778927694864,46.1,77877.28,0.0,-0.9941,1e-05,0.64488]
[1778927699899,46.1,77878.29,0.0,-0.99409,1e-05,0.64581]
[1778927704936,46.1,77891.78,0.0,-0.99396,1e-05,0.65838]
[1778927705942,46.1,77895.4,0.0,-0.99393,1e-05,0.66179]
[1778927710978,46.1,77894.38,0.0,-0.99394,1e-05,0.66083]
[1778927716012,46.1,77901.99,0.0,-0.99386,1e-05,0.66803]
[1778927717019,46.1,77906.11,0.0,-0.99382,1e-05,0.67195]
[1778927719034,46.1,77904.83,0.0,-0.99384,1e-05,0.67073]
[1778927724069,46.1,77907.95,0.0,-0.99381,1e-05,0.67371]
[1778927725076,46.1,77908.89,0.0,-0.9938,1e-05,0.67461]
[1778927727090,46.1,77889.99,0.0,-0.99398,1e-05,0.6567]
[1778927728097,46.1,77898.73,0.0,-0.9939,1e-05,0.66494]
[1778927729107,46.1,77902.52,0.0,-0.99386,1e-05,0.66853]
[1778927734139,46.1,77903.95,0.0,-0.99386,1e-05,0.66799]
[1778927737160,46.1,77908.82,0.0,-0.99381,1e-05,0.67263]
[1778927738169,46.1,77938.84,0.0,-0.99351,1e-05,0.70186]
[1778927739705,46.1,77942.09,0.0,-0.99348,1e-05,0.70508]
[1778927740182,46.1,77942.09,0.0,-0.99348,1e-05,0.70508]
[1778927742196,46.1,77937.47,0.0,-0.99353,1e-05,0.7005]
[1778927746224,46.1,77926.29,0.0,-0.99364,1e-05,0.68951]
[1778927747231,46.1,77921.02,0.0,-0.99369,1e-05,0.68438]
[1778927748238,46.1,77919.58,0.0,-0.99371,1e-05,0.68299]
[1778927753276,46.1,77917.67,0.0,-0.99373,1e-05,0.68114]
[1778927758309,46.1,77912.86,0.0,-0.99377,1e-05,0.6765]
[1778927763368,46.1,77918.52,0.0,-0.99372,1e-05,0.68196]
[1778927768382,46.1,77917.99,0.0,-0.99372,1e-05,0.68145]
[1778927769926,46.1,77915.11,0.0,-0.99375,1e-05,0.67867]
[1778927775430,46.1,77912.29,0.0,-0.99378,1e-05,0.67596]
[1778927777444,46.1,77906.93,0.0,-0.99383,1e-05,0.67082]
[1778927782479,46.1,77908.32,0.0,-0.99382,1e-05,0.67215]
[1778927786508,46.1,77900.49,0.0,-0.9939,1e-05,0.6647]
[1778927788520,46.1,77894.74,0.0,-0.99395,1e-05,0.65928]
[1778927791542,46.1,77889.63,0.0,-0.99402,1e-05,0.65261]
[1778927793560,46.1,77884.25,0.0,-0.99407,1e-05,0.64761]
[1778927798591,46.1,77883.21,0.0,-0.99408,1e-05,0.64664]
[1778927801613,46.1,77871.72,0.0,-0.99419,1e-05,0.63608]
[1778927802622,46.1,77869.32,0.0,-0.99421,1e-05,0.63389]
[1778927804633,46.1,77863.03,0.0,-0.99427,1e-05,0.62819]
[1778927807654,46.1,77857.02,0.0,-0.99432,1e-05,0.62278]
[1778927813703,46.1,77854.76,0.0,-0.99434,1e-05,0.62075]
[1778927818737,46.1,77854.28,0.0,-0.99435,1e-05,0.62032]
[1778927822766,46.1,77846.78,0.0,-0.99442,1e-05,0.61365]
[1778927824781,46.1,77854.26,0.0,-0.99435,1e-05,0.6203]
[1778927826793,46.1,77854.23,0.0,-0.99435,1e-05,0.62028]
[1778927831828,46.1,77853.63,0.0,-0.99435,1e-05,0.61974]
[1778927835856,46.1,77847.03,0.0,-0.99441,1e-05,0.61387]
[1778927836867,46.1,77830.87,0.0,-0.99456,1e-05,0.59969]
[1778927837870,46.1,77828.53,0.0,-0.99458,1e-05,0.59766]
[1778927843913,46.1,77832.39,0.0,-0.99454,1e-05,0.60101]
[1778927848950,46.1,77804.64,0.0,-0.99478,1e-05,0.57725]
[1778927849954,46.1,77815.51,0.0,-0.99469,1e-05,0.58646]
[1778927850964,46.1,77822.83,0.0,-0.99463,1e-05,0.59273]
[1778927851969,46.1,77821.14,0.0,-0.99466,1e-05,0.58954]
[1778927857003,46.1,77822.09,0.0,-0.99465,1e-05,0.59035]
[1778927858010,46.1,77836.99,0.0,-0.99452,1e-05,0.60325]
[1778927859017,46.1,77842.87,0.0,-0.99447,1e-05,0.60841]
[1778927860030,46.1,77844.64,0.0,-0.99445,1e-05,0.60997]
[1778927863053,46.1,77825.08,0.0,-0.99462,1e-05,0.59292]
[1778927864060,46.1,77823.29,0.0,-0.99464,1e-05,0.59138]
[1778927869097,46.1,77828.67,0.0,-0.99459,1e-05,0.59602]
[1778927870102,46.1,77828.36,0.0,-0.99459,1e-05,0.59575]
[1778927875139,46.1,77827.68,0.0,-0.9946,1e-05,0.59517]
[1778927880176,46.1,77831.61,0.0,-0.99457,1e-05,0.59857]
[1778927885207,46.1,77832.65,0.0,-0.99456,1e-05,0.59947]
[1778927887221,46.1,77842.47,0.0,-0.99447,1e-05,0.60806]
[1778927888227,46.1,77844.52,0.0,-0.99445,1e-05,0.60986]
[1778927893262,46.1,77844.97,0.0,-0.99445,1e-05,0.61026]
[1778927898298,46.1,77852.61,0.0,-0.99438,1e-05,0.61703]
[1778927900848,46.1,77855.18,0.0,-0.99436,1e-05,0.61932]
[1778927903333,46.1,77845.97,0.0,-0.99444,1e-05,0.61114]
[1778927904339,46.1,77838.87,0.0,-0.9945,1e-05,0.6049]
[1778927905347,46.1,77819.95,0.0,-0.99467,1e-05,0.58852]
[1778927906353,46.1,77819.37,0.0,-0.99467,1e-05,0.58802]
[1778927911389,46.1,77822.62,0.0,-0.99466,1e-05,0.58906]
[1778927916428,46.1,77823.71,0.0,-0.99465,1e-05,0.59]
[1778927921466,46.1,77819.44,0.0,-0.99469,1e-05,0.58635]
[1778927927504,46.1,77814.12,0.0,-0.99473,1e-05,0.58182]
[1778927932541,46.1,77817.2,0.0,-0.99471,1e-05,0.58444]
[1778927937574,46.1,77820.8,0.0,-0.99468,1e-05,0.58751]
[1778927941129,46.1,77834.78,0.0,-0.99455,1e-05,0.59956]
[1778927942610,46.1,77834.62,0.0,-0.99455,1e-05,0.59942]
[1778927947644,46.1,77836.45,0.0,-0.99454,1e-05,0.60101]
[1778927948651,46.1,77829.54,0.0,-0.9946,1e-05,0.59502]
[1778927949661,46.1,77826.85,0.0,-0.99462,1e-05,0.5927]
[1778927954693,46.1,77823.83,0.0,-0.99465,1e-05,0.5901]
[1778927959728,46.1,77824.96,0.0,-0.99464,1e-05,0.59107]
[1778927964766,46.1,77826.44,0.0,-0.99463,1e-05,0.59234]
[1778927969801,46.1,77824.56,0.0,-0.99464,1e-05,0.59073]
[1778927971344,46.1,77831.37,0.0,-0.9946,1e-05,0.59484]
[1778927976850,46.1,77827.59,0.0,-0.99463,1e-05,0.59159]
[1778927977857,46.1,77824.29,0.0,-0.99466,1e-05,0.58875]
[1778927980879,46.1,77830.37,0.0,-0.99461,1e-05,0.59398]
[1778927983901,46.1,77836.34,0.0,-0.99456,1e-05,0.59915]
[1778927988934,46.1,77838.91,0.0,-0.99453,1e-05,0.60139]
[1778927990949,46.1,77849.1,0.0,-0.99444,1e-05,0.61033]
[1778927992962,46.1,77849.01,0.0,-0.99444,1e-05,0.61025]
[1778927999004,46.1,77849.13,0.0,-0.99444,1e-05,0.61035]
[1778928003037,46.1,77840.06,0.0,-0.99452,1e-05,0.60239]
[1778928005050,46.1,77840.3,0.0,-0.99452,1e-05,0.6026]
[1778928010083,46.1,77836.71,0.0,-0.99455,1e-05,0.59947]
[1778928014111,46.1,77831.04,0.0,-0.9946,1e-05,0.59456]
[1778928019146,46.1,77834.68,0.0,-0.99457,1e-05,0.59771]
[1778928024181,46.1,77837.19,0.0,-0.99455,1e-05,0.59989]
[1778928025192,46.1,77826.94,0.0,-0.99464,1e-05,0.59103]
[1778928026195,46.1,77825.07,0.0,-0.99465,1e-05,0.58942]
[1778928029218,46.1,77831.77,0.0,-0.9946,1e-05,0.59519]
[1778928034252,46.1,77834.85,0.0,-0.99458,1e-05,0.5961]
[1778928039286,46.1,77833.44,0.0,-0.9946,1e-05,0.59488]
[1778928044321,46.1,77834.76,0.0,-0.99458,1e-05,0.59602]
[1778928049356,46.1,77831.76,0.0,-0.99461,1e-05,0.59343]
[1778928054391,46.1,77832.3,0.0,-0.99461,1e-05,0.59389]
[1778928059426,46.1,77826.72,0.0,-0.99466,1e-05,0.58909]
[1778928064474,46.1,77817.21,0.0,-0.99474,1e-05,0.58099]
[1778928065476,46.1,77815.06,0.0,-0.99476,1e-05,0.57917]
[1778928070503,46.1,77816.15,0.0,-0.99475,1e-05,0.58009]
[1778928072516,46.1,77815.97,0.0,-0.99475,1e-05,0.57994]
[1778928077554,46.1,77811.19,0.0,-0.99479,1e-05,0.57591]
[1778928082590,46.1,77811.2,0.0,-0.99479,1e-05,0.57591]
[1778928087625,46.1,77817.11,0.0,-0.99474,1e-05,0.5809]
[1778928092189,46.1,77822.18,0.0,-0.99471,1e-05,0.58348]
[1778928095683,46.1,77830.68,0.0,-0.99464,1e-05,0.59074]
[1778928099710,46.1,77835.5,0.0,-0.99459,1e-05,0.5949]
[1778928104745,46.1,77838.29,0.0,-0.99457,1e-05,0.59731]
[1778928107767,46.1,77845.13,0.0,-0.99451,1e-05,0.60327]
[1778928108774,46.1,77842.47,0.0,-0.99453,1e-05,0.60095]
[1778928113808,46.1,77843.72,0.0,-0.99452,1e-05,0.60204]
[1778928119851,46.1,77844.5,0.0,-0.99451,1e-05,0.60272]
[1778928124885,46.1,77846.57,0.0,-0.9945,1e-05,0.60453]
[1778928129921,46.1,77848.09,0.0,-0.99448,1e-05,0.60587]
[1778928134956,46.1,77847.29,0.0,-0.99449,1e-05,0.60516]
[1778928139991,46.1,77846.25,0.0,-0.9945,1e-05,0.60425]
[1778928145027,46.1,77847.21,0.0,-0.99449,1e-05,0.60509]
[1778928147040,46.1,77852.82,0.0,-0.99444,1e-05,0.61003]
[1778928148047,46.1,77856.92,0.0,-0.9944,1e-05,0.61366]
[1778928153084,46.1,77850.18,0.0,-0.99448,1e-05,0.60592]
[1778928158119,46.1,77859.46,0.0,-0.9944,1e-05,0.61412]
[1778928160130,46.1,77860.31,0.0,-0.99439,1e-05,0.61487]
[1778928165165,46.1,77862.35,0.0,-0.99437,1e-05,0.61669]
[1778928170201,46.1,77862.18,0.0,-0.99437,1e-05,0.61653]
[1778928175235,46.1,77866.32,0.0,-0.99433,1e-05,0.62023]
[1778928181277,46.1,77865.41,0.0,-0.99434,1e-05,0.61942]
[1778928185304,46.1,77873.21,0.0,-0.99427,1e-05,0.62643]
[1778928186312,46.1,77872.38,0.0,-0.99428,1e-05,0.62568]
[1778928191346,46.1,77869.87,0.0,-0.9943,1e-05,0.62342]
[1778928194370,46.1,77862.67,0.0,-0.99437,1e-05,0.61697]
[1778928195377,46.1,77862.26,0.0,-0.99437,1e-05,0.61661]
[1778928200412,46.1,77858.19,0.0,-0.99441,1e-05,0.61299]
[1778928205447,46.1,77854.25,0.0,-0.99444,1e-05,0.6095]
[1778928210482,46.1,77851.68,0.0,-0.99447,1e-05,0.60724]
[1778928212497,46.1,77848.3,0.0,-0.99451,1e-05,0.60249]
[1778928217531,46.1,77846.39,0.0,-0.99453,1e-05,0.60082]
[1778928222566,46.1,77846.93,0.0,-0.99452,1e-05,0.60129]
[1778928227601,46.1,77847.31,0.0,-0.99452,1e-05,0.60163]
[1778928233643,46.1,77847.04,0.0,-0.99452,1e-05,0.60139]
[1778928238679,46.1,77846.36,0.0,-0.99453,1e-05,0.6008]
[1778928243715,46.1,77847.81,0.0,-0.99452,1e-05,0.60206]
[1778928249754,46.1,77845.92,0.0,-0.99453,1e-05,0.60041]
[1778928254790,46.1,77845.44,0.0,-0.99454,1e-05,0.6]
[1778928259824,46.1,77847.71,0.0,-0.99452,1e-05,0.60198]
[1778928264860,46.1,77847.75,0.0,-0.99452,1e-05,0.60201]
[1778928269895,46.1,77848.67,0.0,-0.99451,1e-05,0.60282]
[1778928274930,46.1,77848.86,0.0,-0.99452,1e-05,0.6012]
[1778928279965,46.1,77847.03,0.0,-0.99454,1e-05,0.59961]
[1778928284999,46.1,77847.77,0.0,-0.99453,1e-05,0.60025]
[1778928290038,46.1,77848.42,0.0,-0.99453,1e-05,0.60082]
[1778928295073,46.1,77850.45,0.0,-0.99451,1e-05,0.60259]
[1778928300108,46.1,77851.14,0.0,-0.9945,1e-05,0.6032]
[1778928305147,46.1,77850.36,0.0,-0.99451,1e-05,0.60252]
[1778928309171,46.1,77844.6,0.0,-0.99456,1e-05,0.5975]
[1778928310178,46.1,77842.78,0.0,-0.99458,1e-05,0.59592]
[1778928315213,46.1,77847.14,0.0,-0.99454,1e-05,0.5997]
[1778928320248,46.1,77845.8,0.0,-0.99455,1e-05,0.59854]
[1778928325283,46.1,77845.33,0.0,-0.99455,1e-05,0.59813]
[1778928331325,46.1,77844.29,0.0,-0.99458,1e-05,0.59546]
[1778928338375,46.1,77843.43,0.0,-0.99459,1e-05,0.59472]
[1778928343409,46.1,77843.06,0.0,-0.99459,1e-05,0.5944]
[1778928348445,46.1,77833.27,0.0,-0.99468,1e-05,0.58598]
[1778928349451,46.1,77830.82,0.0,-0.9947,1e-05,0.58389]
[1778928352475,46.1,77828.03,0.0,-0.99472,1e-05,0.58151]
[1778928353480,46.1,77837.81,0.0,-0.99464,1e-05,0.58987]
[1778928354489,46.1,77841.26,0.0,-0.99461,1e-05,0.59284]
[1778928356502,46.1,77844.63,0.0,-0.99458,1e-05,0.59576]
[1778928361536,46.1,77846.5,0.0,-0.99456,1e-05,0.59738]
[1778928366576,46.1,77855.4,0.0,-0.99448,1e-05,0.60515]
[1778928371611,46.1,77847.61,0.0,-0.99455,1e-05,0.59834]
[1778928372618,46.1,77847.53,0.0,-0.99455,1e-05,0.59827]
[1778928377653,46.1,77849.88,0.0,-0.99453,1e-05,0.60032]
[1778928382688,46.1,77848.61,0.0,-0.99454,1e-05,0.59921]
[1778928387724,46.1,77851.15,0.0,-0.99452,1e-05,0.60143]
[1778928392758,46.1,77853.24,0.0,-0.99452,1e-05,0.60148]
[1778928397793,46.1,77856.32,0.0,-0.99449,1e-05,0.60417]
[1778928401822,46.1,77860.09,0.0,-0.99445,1e-05,0.60749]
[1778928406856,46.1,77861.18,0.0,-0.99445,1e-05,0.60845]
[1778928411891,46.1,77859.45,0.0,-0.99446,1e-05,0.60692]
[1778928415919,46.1,77865.07,0.0,-0.99441,1e-05,0.61189]
[1778928420954,46.1,77867.26,0.0,-0.99439,1e-05,0.61383]
[1778928424513,46.1,77873.71,0.0,-0.99433,1e-05,0.61959]
[1778928430017,46.1,77873.37,0.0,-0.99433,1e-05,0.61928]
[1778928434582,46.1,77878.49,0.0,-0.99429,1e-05,0.62388]
[1778928440090,46.1,77882.01,0.0,-0.99426,1e-05,0.62706]
[1778928441096,46.1,77891.5,0.0,-0.99417,1e-05,0.6357]
[1778928442105,46.1,77893.59,0.0,-0.99415,1e-05,0.63762]
[1778928444653,46.1,77895.09,0.0,-0.99413,1e-05,0.63899]
[1778928450159,46.1,77897.8,0.0,-0.99411,1e-05,0.64149]
[1778928455196,46.1,77900.65,0.0,-0.9941,1e-05,0.64225]
[1778928456202,46.1,77893.84,0.0,-0.99416,1e-05,0.63599]
[1778928457209,46.1,77887.54,0.0,-0.99422,1e-05,0.63024]
[1778928458217,46.1,77887.49,0.0,-0.99422,1e-05,0.63019]
[1778928463255,46.1,77887.09,0.0,-0.99422,1e-05,0.62983]
[1778928468289,46.1,77883.39,0.0,-0.99426,1e-05,0.62648]
[1778928471310,46.1,77888.8,0.0,-0.99421,1e-05,0.63139]
[1778928476345,46.1,77892.72,0.0,-0.99417,1e-05,0.63496]
[1778928481380,46.1,77894.85,0.0,-0.99415,1e-05,0.63691]
[1778928483394,46.1,77900.53,0.0,-0.9941,1e-05,0.64214]
[1778928487422,46.1,77906.96,0.0,-0.99404,1e-05,0.6481]
[1778928492459,46.1,77909.54,0.0,-0.99401,1e-05,0.65051]
[1778928497492,46.1,77910.82,0.0,-0.994,1e-05,0.6517]
[1778928502527,46.1,77912.2,0.0,-0.99399,1e-05,0.65299]
[1778928507562,46.1,77917.07,0.0,-0.99394,1e-05,0.65757]
[1778928510584,46.1,77916.4,0.0,-0.99395,1e-05,0.65694]
[1778928516625,46.1,77912.13,0.0,-0.994,1e-05,0.65104]
[1778928519646,46.1,77906.42,0.0,-0.99406,1e-05,0.64572]
[1778928523674,46.1,77905.07,0.0,-0.99407,1e-05,0.64447]
[1778928529718,46.1,77907.9,0.0,-0.99404,1e-05,0.6471]
[1778928531730,46.1,77900.96,0.0,-0.99411,1e-05,0.64067]
[1778928534751,46.1,77898.92,0.0,-0.99413,1e-05,0.63879]
[1778928539786,46.1,77897.39,0.0,-0.99414,1e-05,0.63739]
[1778928545832,46.1,77896.47,0.0,-0.99415,1e-05,0.63654]
[1778928547843,46.1,77891.28,0.0,-0.9942,1e-05,0.6318]
[1778928552879,46.1,77892.19,0.0,-0.99419,1e-05,0.63263]
[1778928557912,46.1,77893.92,0.0,-0.99418,1e-05,0.63421]
[1778928562947,46.1,77894.09,0.0,-0.99418,1e-05,0.63436]
[1778928567982,46.1,77894.14,0.0,-0.99418,1e-05,0.63441]
[1778928574024,46.1,77895.24,0.0,-0.99418,1e-05,0.63356]
[1778928579059,46.1,77894.67,0.0,-0.99419,1e-05,0.63304]
[1778928584094,46.1,77892.16,0.0,-0.99421,1e-05,0.63076]
[1778928589129,46.1,77889.49,0.0,-0.99423,1e-05,0.62833]
[1778928594165,46.1,77890.27,0.0,-0.99423,1e-05,0.62904]
[1778928599199,46.1,77889.09,0.0,-0.99424,1e-05,0.62797]
[1778928602222,46.1,77880.44,0.0,-0.99432,1e-05,0.62016]
[1778928603229,46.1,77876.51,0.0,-0.99435,1e-05,0.61664]
[1778928608264,46.1,77870.12,0.0,-0.99441,1e-05,0.61096]
[1778928613301,46.1,77866.58,0.0,-0.99444,1e-05,0.60783]
[1778928618336,46.1,77868.1,0.0,-0.99443,1e-05,0.60917]
[1778928623372,46.1,77876.58,0.0,-0.99435,1e-05,0.61671]
[1778928624379,46.1,77879.21,0.0,-0.99433,1e-05,0.61906]
[1778928631427,46.1,77880.29,0.0,-0.99434,1e-05,0.61821]
[1778928635998,46.1,77889.07,0.0,-0.99426,1e-05,0.62611]
[1778928640490,46.1,77890.57,0.0,-0.99424,1e-05,0.62747]
[1778928646068,46.1,77895.54,0.0,-0.9942,1e-05,0.63199]
[1778928651567,46.1,77894.95,0.0,-0.9942,1e-05,0.63145]
[1778928656604,46.1,77895.79,0.0,-0.99419,1e-05,0.63222]
[1778928661643,46.1,77899.1,0.0,-0.99416,1e-05,0.63524]
[1778928666674,46.1,77901.61,0.0,-0.99414,1e-05,0.63754]
[1778928671723,46.1,77901.07,0.0,-0.99414,1e-05,0.63705]
[1778928675751,46.1,77908.97,0.0,-0.99407,1e-05,0.64434]
[1778928680790,46.1,77905.23,0.0,-0.9941,1e-05,0.64088]
[1778928682800,46.1,77897.02,0.0,-0.99418,1e-05,0.63334]
[1778928683807,46.1,77896.75,0.0,-0.99418,1e-05,0.63309]
[1778928684814,46.1,77891.31,0.0,-0.99423,1e-05,0.62814]
[1778928685822,46.1,77890.61,0.0,-0.99424,1e-05,0.62751]
[1778928691866,46.1,77889.46,0.0,-0.99427,1e-05,0.62463]
[1778928696902,46.1,77890.9,0.0,-0.99425,1e-05,0.62593]
[1778928701936,46.1,77890.73,0.0,-0.99426,1e-05,0.62578]
[1778928706973,46.1,77885.47,0.0,-0.9943,1e-05,0.62103]
[1778928707978,46.1,77881.3,0.0,-0.99434,1e-05,0.61729]
[1778928708987,46.1,77880.73,0.0,-0.99435,1e-05,0.61678]
[1778928714020,46.1,77882.98,0.0,-0.99433,1e-05,0.6188]
[1778928719055,46.1,77887.22,0.0,-0.99429,1e-05,0.62261]
[1778928724090,46.1,77888.75,0.0,-0.99427,1e-05,0.62399]
[1778928729124,46.1,77890.39,0.0,-0.99426,1e-05,0.62547]
[1778928734165,46.1,77898.24,0.0,-0.99419,1e-05,0.6326]
[1778928735167,46.1,77899.1,0.0,-0.99418,1e-05,0.63339]
[1778928739196,46.1,77903.57,0.0,-0.99414,1e-05,0.63748]
[1778928744230,46.1,77903.37,0.0,-0.99414,1e-05,0.6373]
[1778928749266,46.1,77902.1,0.0,-0.99415,1e-05,0.63613]
[1778928754301,46.1,77900.73,0.0,-0.99418,1e-05,0.63302]
[1778928759336,46.1,77900.49,0.0,-0.99418,1e-05,0.6328]
[1778928764370,46.1,77899.81,0.0,-0.99419,1e-05,0.63218]
[1778928766912,46.1,77907.83,0.0,-0.99411,1e-05,0.63954]
[1778928770413,46.1,77913.65,0.0,-0.99406,1e-05,0.64492]
[1778928772427,46.1,77916.68,0.0,-0.99403,1e-05,0.64774]
[1778928777463,46.1,77914.21,0.0,-0.99405,1e-05,0.64544]
[1778928782497,46.1,77913.14,0.0,-0.99406,1e-05,0.64445]
[1778928787534,46.1,77909.63,0.0,-0.9941,1e-05,0.6412]
[1778928792567,46.1,77906.73,0.0,-0.99412,1e-05,0.63853]
[1778928794581,46.1,77902.41,0.0,-0.99416,1e-05,0.63456]
[1778928799620,46.1,77903.33,0.0,-0.99416,1e-05,0.6354]
[1778928804655,46.1,77903.07,0.0,-0.99416,1e-05,0.63516]
[1778928811704,46.1,77897.81,0.0,-0.99422,1e-05,0.62851]
[1778928817261,46.1,77879.82,0.0,-0.99439,1e-05,0.61234]
[1778928818753,46.1,77878.8,0.0,-0.9944,1e-05,0.61144]
[1778928823788,46.1,77880.19,0.0,-0.99439,1e-05,0.61267]
[1778928829829,46.1,77879.79,0.0,-0.99439,1e-05,0.61232]
[1778928834865,46.1,77883.15,0.0,-0.99436,1e-05,0.61531]
[1778928839900,46.1,77882.64,0.0,-0.99436,1e-05,0.61485]
[1778928844935,46.1,77878.47,0.0,-0.9944,1e-05,0.61114]
[1778928852993,46.1,77877.62,0.0,-0.99441,1e-05,0.61039]
[1778928858028,46.1,77880.12,0.0,-0.99439,1e-05,0.61261]
[1778928863062,46.1,77882.66,0.0,-0.99436,1e-05,0.61487]
[1778928868097,46.1,77884.11,0.0,-0.99435,1e-05,0.61617]
[1778928873134,46.1,77884.65,0.0,-0.99436,1e-05,0.61483]
[1778928880189,46.1,77884.77,0.0,-0.99436,1e-05,0.61494]
[1778928887234,46.1,77885.69,0.0,-0.99435,1e-05,0.61576]
[1778928892269,46.1,77881.23,0.0,-0.99439,1e-05,0.61178]
[1778928897304,46.1,77876.39,0.0,-0.99444,1e-05,0.6075]
[1778928905360,46.1,77871.2,0.0,-0.99448,1e-05,0.60293]
[1778928910394,46.1,77867.22,0.0,-0.99452,1e-05,0.59944]
[1778928915430,46.1,77866.34,0.0,-0.99453,1e-05,0.59867]
[1778928917965,46.1,77878.7,0.0,-0.99442,1e-05,0.60954]
[1778928919458,46.1,77888.56,0.0,-0.99433,1e-05,0.61833]
[1778928920465,46.1,77889.99,0.0,-0.99431,1e-05,0.61961]
[1778928925503,46.1,77895.08,0.0,-0.99427,1e-05,0.6242]
[1778928930543,46.1,77897.18,0.0,-0.99425,1e-05,0.6261]
[1778928935579,46.1,77898.65,0.0,-0.99425,1e-05,0.62559]
[1778928940613,46.1,77903.07,0.0,-0.99421,1e-05,0.6296]
[1778928945651,46.1,77906.02,0.0,-0.99418,1e-05,0.63229]
[1778928950687,46.1,77906.67,0.0,-0.99417,1e-05,0.63288]
[1778928955721,46.1,77907.81,0.0,-0.99416,1e-05,0.63393]
[1778928960757,46.1,77907.69,0.0,-0.99416,1e-05,0.63382]
[1778928964785,46.1,77912.85,0.0,-0.99412,1e-05,0.63856]
[1778928969820,46.1,77910.37,0.0,-0.99414,1e-05,0.63628]
[1778928974855,46.1,77908.43,0.0,-0.99416,1e-05,0.6345]
[1778928976869,46.1,77915.07,0.0,-0.99409,1e-05,0.64061]
[1778928981904,46.1,77913.3,0.0,-0.99411,1e-05,0.63897]
[1778928988465,46.1,77913.74,0.0,-0.99411,1e-05,0.63938]
[1778928993988,46.1,77915.12,0.0,-0.99411,1e-05,0.63878]
[1778929000035,46.1,77914.76,0.0,-0.99411,1e-05,0.63845]
[1778929005065,46.1,77915.44,0.0,-0.99411,1e-05,0.63907]
[1778929010100,46.1,77917.38,0.0,-0.99409,1e-05,0.64087]
[1778929015136,46.1,77918.98,0.0,-0.99407,1e-05,0.64235]
[1778929020171,46.1,77922.85,0.0,-0.99404,1e-05,0.64594]
[1778929025205,46.1,77922.54,0.0,-0.99404,1e-05,0.64565]
[1778929030240,46.1,77921.66,0.0,-0.99405,1e-05,0.64483]
[1778929033261,46.1,77926.75,0.0,-0.994,1e-05,0.64958]
[1778929038296,46.1,77931.11,0.0,-0.99396,1e-05,0.65366]
[1778929039303,46.1,77927.6,0.0,-0.99399,1e-05,0.65037]
[1778929041316,46.1,77925.88,0.0,-0.99401,1e-05,0.64876]
[1778929045346,46.1,77916.11,0.0,-0.9941,1e-05,0.63969]
[1778929046352,46.1,77913.91,0.0,-0.99412,1e-05,0.63766]
[1778929051387,46.1,77913.68,0.0,-0.99414,1e-05,0.63559]
[1778929055415,46.1,77905.66,0.0,-0.99422,1e-05,0.62826]
[1778929056423,46.1,77904.05,0.0,-0.99423,1e-05,0.62679]
[1778929061458,46.1,77907.37,0.0,-0.9942,1e-05,0.62981]
[1778929066493,46.1,77909.75,0.0,-0.99418,1e-05,0.63198]
[1778929071525,46.1,77910.49,0.0,-0.99417,1e-05,0.63266]
[1778929076562,46.1,77909.98,0.0,-0.99418,1e-05,0.63219]
[1778929081598,46.1,77910.36,0.0,-0.99417,1e-05,0.63254]
[1778929084619,46.1,77902.99,0.0,-0.99424,1e-05,0.62583]
[1778929085626,46.1,77901.38,0.0,-0.99426,1e-05,0.62437]
[1778929090661,46.1,77901.66,0.0,-0.99425,1e-05,0.62463]
[1778929095702,46.1,77896.37,0.0,-0.9943,1e-05,0.61985]
[1778929100737,46.1,77897.86,0.0,-0.99429,1e-05,0.6212]
[1778929105772,46.1,77897.86,0.0,-0.99429,1e-05,0.6212]
[1778929110807,46.1,77899.88,0.0,-0.99427,1e-05,0.62302]
[1778929115842,46.1,77900.6,0.0,-0.99428,1e-05,0.62183]
[1778929121884,46.1,77902.34,0.0,-0.99426,1e-05,0.6234]
[1778929124908,46.1,77908.34,0.0,-0.99421,1e-05,0.62884]
[1778929126919,46.1,77908.1,0.0,-0.99421,1e-05,0.62862]
[1778929131954,46.1,77907.98,0.0,-0.99421,1e-05,0.62852]
[1778929136989,46.1,77911.54,0.0,-0.99418,1e-05,0.63176]
[1778929144039,46.1,77912.86,0.0,-0.99417,1e-05,0.63297]
[1778929149596,46.1,77912.97,0.0,-0.99416,1e-05,0.63307]
[1778929156125,46.1,77912.98,0.0,-0.99416,1e-05,0.63308]
[1778929161160,46.1,77913.04,0.0,-0.99416,1e-05,0.63313]
[1778929167202,46.1,77910.57,0.0,-0.99419,1e-05,0.63088]
[1778929172246,46.1,77910.9,0.0,-0.9942,1e-05,0.62932]
[1778929177281,46.1,77911.75,0.0,-0.99419,1e-05,0.6301]
[1778929182317,46.1,77914.31,0.0,-0.99417,1e-05,0.63243]
[1778929187352,46.1,77916.26,0.0,-0.99415,1e-05,0.63422]
[1778929192387,46.1,77915.71,0.0,-0.99416,1e-05,0.63372]
[1778929199436,46.1,77914.96,0.0,-0.99416,1e-05,0.63303]
[1778929202457,46.1,77925.77,0.0,-0.99406,1e-05,0.64299]
[1778929203464,46.1,77929.01,0.0,-0.99403,1e-05,0.64601]
[1778929204471,46.1,77934.62,0.0,-0.99397,1e-05,0.65125]
[1778929205479,46.1,77936.34,0.0,-0.99396,1e-05,0.65286]
[1778929207494,46.1,77955.24,0.0,-0.99377,1e-05,0.67083]
[1778929208501,46.1,77961.03,0.0,-0.99371,1e-05,0.67641]
[1778929210521,46.1,77971.12,0.0,-0.99361,1e-05,0.68624]
[1778929211526,46.1,77974.99,0.0,-0.99357,1e-05,0.69004]
[1778929216556,46.1,77978.35,0.0,-0.99354,1e-05,0.69335]
[1778929218570,46.1,77983.67,0.0,-0.99348,1e-05,0.69862]
[1778929221591,46.1,77989.31,0.0,-0.99342,1e-05,0.70425]
[1778929225619,46.1,77993.88,0.0,-0.99337,1e-05,0.70884]
[1778929230655,46.1,77997.16,0.0,-0.99334,1e-05,0.71214]
[1778929235690,46.1,78009.87,0.0,-0.99322,1e-05,0.72303]
[1778929236694,46.1,78015.88,0.0,-0.99316,1e-05,0.7292]
[1778929237705,46.1,78012.34,0.0,-0.9932,1e-05,0.72556]
[1778929240242,46.1,78012.03,0.0,-0.9932,1e-05,0.72524]
[1778929242739,46.1,78012.76,0.0,-0.99319,1e-05,0.72599]
[1778929245766,46.1,78023.79,0.0,-0.99307,1e-05,0.73739]
[1778929246767,46.1,78030.89,0.0,-0.99299,1e-05,0.7448]
[1778929247774,46.1,78035.35,0.0,-0.99294,1e-05,0.7495]
[1778929248784,46.1,78026.83,0.0,-0.99304,1e-05,0.74056]
[1778929250312,46.1,78028.62,0.0,-0.99302,1e-05,0.74243]
[1778929255897,46.1,78032.6,0.0,-0.99297,1e-05,0.7466]
[1778929258912,46.1,78027.4,0.0,-0.99303,1e-05,0.74115]
[1778929261933,46.1,78020.75,0.0,-0.99311,1e-05,0.73423]
[1778929263948,46.1,78015.17,0.0,-0.99317,1e-05,0.72847]
[1778929265962,46.1,78020.24,0.0,-0.99311,1e-05,0.7337]
[1778929267974,46.1,78015.22,0.0,-0.99317,1e-05,0.72852]
[1778929273013,46.1,78009.42,0.0,-0.99323,1e-05,0.72257]
[1778929274020,46.1,78004.34,0.0,-0.99328,1e-05,0.71739]
[1778929279054,46.1,77999.46,0.0,-0.99333,1e-05,0.71244]
[1778929284088,46.1,77998.65,0.0,-0.99334,1e-05,0.71162]
[1778929289124,46.1,78002.66,0.0,-0.9933,1e-05,0.71568]
[1778929290596,46.1,78009.45,0.0,-0.99323,1e-05,0.7226]
[1778929291137,46.1,78009.45,0.0,-0.99325,1e-05,0.72055]
[1778929296173,46.1,78012.96,0.0,-0.99321,1e-05,0.72414]
[1778929298186,46.1,78007.36,0.0,-0.99327,1e-05,0.71841]
[1778929303222,46.1,78006.05,0.0,-0.99328,1e-05,0.71708]
[1778929308256,46.1,77997.75,0.0,-0.99337,1e-05,0.70868]
[1778929313291,46.1,77997.43,0.0,-0.99337,1e-05,0.70836]
[1778929318326,46.1,77996.28,0.0,-0.99339,1e-05,0.70721]
[1778929322355,46.1,78004.78,0.0,-0.9933,1e-05,0.71579]
[1778929323361,46.1,78007.27,0.0,-0.99327,1e-05,0.71832]
[1778929325375,46.1,78012.65,0.0,-0.99321,1e-05,0.72382]
[1778929330410,46.1,78009.56,0.0,-0.99325,1e-05,0.72066]
[1778929334438,46.1,78014.04,0.0,-0.9932,1e-05,0.72524]
[1778929338469,46.1,78020.16,0.0,-0.99313,1e-05,0.73155]
[1778929340480,46.1,78026.37,0.0,-0.99306,1e-05,0.73799]
[1778929345516,46.1,78018.74,0.0,-0.99315,1e-05,0.73008]
[1778929346522,46.1,78012.81,0.0,-0.99321,1e-05,0.72398]
[1778929347529,46.1,78010.34,0.0,-0.99324,1e-05,0.72145]
[1778929351558,46.1,78005.37,0.0,-0.99331,1e-05,0.71435]
[1778929356593,46.1,78005.1,0.0,-0.99331,1e-05,0.71408]
[1778929362634,46.1,78005.68,0.0,-0.99331,1e-05,0.71467]
[1778929367670,46.1,78005.05,0.0,-0.99331,1e-05,0.71403]
[1778929369684,46.1,77999.96,0.0,-0.99337,1e-05,0.70888]
[1778929374719,46.1,78000.47,0.0,-0.99336,1e-05,0.7094]
[1778929379754,46.1,78001.63,0.0,-0.99335,1e-05,0.71057]
[1778929384790,46.1,77999.79,0.0,-0.99337,1e-05,0.70871]
[1778929389824,46.1,78002.59,0.0,-0.99334,1e-05,0.71154]
[1778929392845,46.1,78008.18,0.0,-0.99328,1e-05,0.7172]
[1778929397880,46.1,78007.7,0.0,-0.99328,1e-05,0.71672]
[1778929399896,46.1,78013.31,0.0,-0.99322,1e-05,0.72244]
[1778929404929,46.1,78012.4,0.0,-0.99323,1e-05,0.72151]
[1778929411438,46.1,78010.08,0.0,-0.99328,1e-05,0.71709]
[1778929412985,46.1,78007.93,0.0,-0.9933,1e-05,0.71491]
[1778929418020,46.1,78006.61,0.0,-0.99331,1e-05,0.71357]
[1778929423055,46.1,78006.52,0.0,-0.99331,1e-05,0.71348]
[1778929428090,46.1,78006.31,0.0,-0.99332,1e-05,0.71327]
[1778929433125,46.1,78005.48,0.0,-0.99333,1e-05,0.71243]
[1778929438164,46.1,78005.54,0.0,-0.99333,1e-05,0.71249]
[1778929443199,46.1,78005.79,0.0,-0.99332,1e-05,0.71274]
[1778929448234,46.1,78006.11,0.0,-0.99332,1e-05,0.71306]
[1778929453269,46.1,78007.25,0.0,-0.99331,1e-05,0.71422]
[1778929458305,46.1,78009.4,0.0,-0.99328,1e-05,0.7164]
[1778929463339,46.1,78008.42,0.0,-0.99329,1e-05,0.71541]
[1778929468377,46.1,78007.86,0.0,-0.9933,1e-05,0.71484]
[1778929473410,46.1,78008.76,0.0,-0.99331,1e-05,0.71371]
[1778929478445,46.1,78009.31,0.0,-0.9933,1e-05,0.71427]
[1778929483480,46.1,78009.07,0.0,-0.99331,1e-05,0.71402]
[1778929488518,46.1,78009.58,0.0,-0.9933,1e-05,0.71454]
[1778929493550,46.1,78010.92,0.0,-0.99329,1e-05,0.7159]
[1778929498587,46.1,78011.67,0.0,-0.99328,1e-05,0.71666]
[1778929499595,46.1,78017.32,0.0,-0.99322,1e-05,0.72243]
[1778929500601,46.1,78018.6,0.0,-0.9932,1e-05,0.72374]
[1778929502617,46.1,78013.46,0.0,-0.99326,1e-05,0.71849]
[1778929504629,46.1,78009.45,0.0,-0.9933,1e-05,0.71441]
[1778929510674,46.1,78011.9,0.0,-0.99328,1e-05,0.7169]
[1778929514702,46.1,78006.33,0.0,-0.99334,1e-05,0.71125]
[1778929515709,46.1,78006.7,0.0,-0.99333,1e-05,0.71162]
[1778929520744,46.1,78004.69,0.0,-0.99335,1e-05,0.70959]
[1778929525780,46.1,78006.23,0.0,-0.99334,1e-05,0.71115]
[1778929530814,46.1,78005.94,0.0,-0.99334,1e-05,0.71086]
[1778929535850,46.1,78005.65,0.0,-0.99336,1e-05,0.70853]
[1778929540885,46.1,78005.99,0.0,-0.99336,1e-05,0.70887]
[1778929547936,46.1,78005.16,0.0,-0.99337,1e-05,0.70804]
[1778929552968,46.1,78004.78,0.0,-0.99337,1e-05,0.70765]
[1778929558004,46.1,78004.89,0.0,-0.99337,1e-05,0.70777]
[1778929563039,46.1,78003.47,0.0,-0.99338,1e-05,0.70634]
[1778929568074,46.1,78003.64,0.0,-0.99338,1e-05,0.70651]
[1778929573109,46.1,78003.56,0.0,-0.99338,1e-05,0.70643]
[1778929574120,46.1,77989.11,0.0,-0.99353,1e-05,0.69202]
[1778929575123,46.1,77984.47,0.0,-0.99358,1e-05,0.68745]
[1778929576130,46.1,77990.64,0.0,-0.99352,1e-05,0.69354]
[1778929581166,46.1,77990.86,0.0,-0.99352,1e-05,0.69375]
[1778929588216,46.1,77989.39,0.0,-0.99353,1e-05,0.6923]
[1778929593250,46.1,77989.47,0.0,-0.99355,1e-05,0.69038]
[1778929598286,46.1,77989.7,0.0,-0.99355,1e-05,0.69061]
[1778929603321,46.1,77991.72,0.0,-0.99353,1e-05,0.69261]
[1778929608357,46.1,77988.46,0.0,-0.99356,1e-05,0.68939]
[1778929613393,46.1,77988.88,0.0,-0.99355,1e-05,0.6898]
[1778929618426,46.1,77985.63,0.0,-0.99359,1e-05,0.6866]
[1778929623461,46.1,77984.12,0.0,-0.9936,1e-05,0.68512]
[1778929628501,46.1,77984.09,0.0,-0.9936,1e-05,0.68509]
[1778929632991,46.1,77977.42,0.0,-0.99367,1e-05,0.67858]
[1778929638569,46.1,77979.56,0.0,-0.99365,1e-05,0.68066]
[1778929641597,46.1,77985.2,0.0,-0.99359,1e-05,0.68618]
[1778929643063,46.1,78000.71,0.0,-0.99343,1e-05,0.70155]
[1778929646628,46.1,78008.33,0.0,-0.99335,1e-05,0.7092]
[1778929651662,46.1,78009.76,0.0,-0.99335,1e-05,0.70861]
[1778929656697,46.1,78011.93,0.0,-0.99333,1e-05,0.7108]
[1778929657703,46.1,78018.97,0.0,-0.99326,1e-05,0.71795]
[1778929662740,46.1,78014.58,0.0,-0.9933,1e-05,0.71349]
[1778929663745,46.1,78013.9,0.0,-0.99331,1e-05,0.7128]
[1778929668780,46.1,78009.01,0.0,-0.99336,1e-05,0.70785]
[1778929673815,46.1,78006.67,0.0,-0.99339,1e-05,0.7055]
[1778929678850,46.1,78004.91,0.0,-0.99341,1e-05,0.70373]
[1778929683885,46.1,78009.95,0.0,-0.99335,1e-05,0.7088]
[1778929688922,46.1,78013.71,0.0,-0.99331,1e-05,0.7126]
[1778929693955,46.1,78017.43,0.0,-0.99327,1e-05,0.71638]
[1778929698990,46.1,78022.04,0.0,-0.99322,1e-05,0.72109]
[1778929704027,46.1,78021.48,0.0,-0.99323,1e-05,0.72051]
[1778929709062,46.1,78020.02,0.0,-0.99325,1e-05,0.71902]
[1778929714095,46.1,78015.34,0.0,-0.99331,1e-05,0.71221]
[1778929719130,46.1,78014.22,0.0,-0.99333,1e-05,0.71108]
[1778929724166,46.1,78014.68,0.0,-0.99332,1e-05,0.71154]
[1778929729204,46.1,78011.19,0.0,-0.99336,1e-05,0.70802]
[1778929735245,46.1,78008.65,0.0,-0.99339,1e-05,0.70546]
[1778929740280,46.1,78006.77,0.0,-0.99341,1e-05,0.70357]
[1778929746322,46.1,78007.26,0.0,-0.9934,1e-05,0.70407]
[1778929751358,46.1,78005.3,0.0,-0.99342,1e-05,0.7021]
[1778929756393,46.1,78005.38,0.0,-0.99342,1e-05,0.70218]
[1778929761431,46.1,78009.91,0.0,-0.99337,1e-05,0.70673]
[1778929766465,46.1,78010.26,0.0,-0.99337,1e-05,0.70708]
[1778929768477,46.1,78015.5,0.0,-0.99331,1e-05,0.71238]
[1778929773986,46.1,78013.4,0.0,-0.99335,1e-05,0.70821]
[1778929779554,46.1,78008.1,0.0,-0.99341,1e-05,0.70288]
[1778929784589,46.1,78005.2,0.0,-0.99344,1e-05,0.69998]
[1778929789624,46.1,78007.44,0.0,-0.99342,1e-05,0.70222]
[1778929794658,46.1,78006.36,0.0,-0.99343,1e-05,0.70114]
[1778929799694,46.1,78006.21,0.0,-0.99343,1e-05,0.70099]
[1778929804731,46.1,78007.56,0.0,-0.99342,1e-05,0.70234]
[1778929809768,46.1,78009.32,0.0,-0.9934,1e-05,0.70411]
[1778929814810,46.1,78008.45,0.0,-0.99341,1e-05,0.70323]
[1778929820845,46.1,78008.8,0.0,-0.9934,1e-05,0.70359]
[1778929825881,46.1,78008.88,0.0,-0.9934,1e-05,0.70367]
[1778929830915,46.1,78007.79,0.0,-0.99341,1e-05,0.70257]
[1778929836958,46.1,78010.0,0.0,-0.99341,1e-05,0.70276]
[1778929841993,46.1,78010.14,0.0,-0.99341,1e-05,0.7029]
[1778929847031,46.1,78010.65,0.0,-0.9934,1e-05,0.70342]
[1778929852066,46.1,78010.28,0.0,-0.99341,1e-05,0.70304]
[1778929858108,46.1,78009.75,0.0,-0.99341,1e-05,0.70251]
[1778929863143,46.1,78009.12,0.0,-0.99342,1e-05,0.70188]
[1778929868183,46.1,78014.56,0.0,-0.99336,1e-05,0.70735]
[1778929869186,46.1,78011.59,0.0,-0.99339,1e-05,0.70436]
[1778929874222,46.1,78009.85,0.0,-0.99341,1e-05,0.70261]
[1778929877242,46.1,78004.37,0.0,-0.99347,1e-05,0.69714]
[1778929879258,46.1,78003.85,0.0,-0.99347,1e-05,0.69662]
[1778929884291,46.1,78004.58,0.0,-0.99346,1e-05,0.69735]
[1778929890333,46.1,78004.81,0.0,-0.99346,1e-05,0.69758]
[1778929895369,46.1,78006.21,0.0,-0.99347,1e-05,0.69696]
[1778929900403,46.1,78004.83,0.0,-0.99348,1e-05,0.69558]
[1778929905438,46.1,78004.17,0.0,-0.99349,1e-05,0.69493]
[1778929910483,46.1,78003.64,0.0,-0.99349,1e-05,0.6944]
[1778929915508,46.1,78004.02,0.0,-0.99349,1e-05,0.69478]
[1778929920544,46.1,78004.98,0.0,-0.99348,1e-05,0.69573]
[1778929925579,46.1,78004.0,0.0,-0.99349,1e-05,0.69476]
[1778929931621,46.1,78003.36,0.0,-0.9935,1e-05,0.69412]
[1778929936656,46.1,78003.46,0.0,-0.99349,1e-05,0.69422]
[1778929941691,46.1,78003.86,0.0,-0.99349,1e-05,0.69462]
[1778929946726,46.1,78003.9,0.0,-0.99349,1e-05,0.69466]
[1778929951763,46.1,78007.28,0.0,-0.99347,1e-05,0.69601]
[1778929953776,46.1,78011.76,0.0,-0.99343,1e-05,0.70048]
[1778929958812,46.1,78018.39,0.0,-0.99336,1e-05,0.70714]
[1778929963846,46.1,78017.32,0.0,-0.99337,1e-05,0.70606]
[1778929969888,46.1,78018.32,0.0,-0.99336,1e-05,0.70707]
[1778929975399,46.1,78016.81,0.0,-0.99337,1e-05,0.70554]
[1778929981981,46.1,78016.73,0.0,-0.99337,1e-05,0.70546]
[1778929985471,46.1,78021.77,0.0,-0.99332,1e-05,0.71055]
[1778929991045,46.1,78022.23,0.0,-0.99332,1e-05,0.71102]
[1778929993061,46.1,78028.14,0.0,-0.99325,1e-05,0.71703]
[1778929998096,46.1,78034.19,0.0,-0.99319,1e-05,0.72322]
[1778930000110,46.1,78040.4,0.0,-0.99312,1e-05,0.72962]
[1778930001117,46.1,78041.92,0.0,-0.9931,1e-05,0.7312]
[1778930006156,46.1,78040.5,0.0,-0.99312,1e-05,0.72973]
[1778930011191,46.1,78044.59,0.0,-0.99309,1e-05,0.73188]
[1778930017233,46.1,78046.23,0.0,-0.99307,1e-05,0.73358]
[1778930022268,46.1,78049.66,0.0,-0.99304,1e-05,0.73716]
[1778930027303,46.1,78051.77,0.0,-0.99301,1e-05,0.73936]
[1778930033355,46.1,78052.83,0.0,-0.993,1e-05,0.74047]
[1778930038380,46.1,78057.46,0.0,-0.99295,1e-05,0.74534]
[1778930043416,46.1,78058.98,0.0,-0.99293,1e-05,0.74694]
[1778930047445,46.1,78064.36,0.0,-0.99287,1e-05,0.75264]
[1778930052480,46.1,78065.58,0.0,-0.99286,1e-05,0.75393]
[1778930057515,46.1,78066.17,0.0,-0.99285,1e-05,0.75456]
[1778930062550,46.1,78063.78,0.0,-0.99288,1e-05,0.75202]
[1778930066034,46.1,78053.62,0.0,-0.99299,1e-05,0.7413]
[1778930066578,46.1,78053.62,0.0,-0.99299,1e-05,0.7413]
[1778930071613,46.1,78051.08,0.0,-0.99304,1e-05,0.73654]
[1778930076648,46.1,78047.16,0.0,-0.99308,1e-05,0.73246]
[1778930081683,46.1,78046.39,0.0,-0.99309,1e-05,0.73166]
[1778930086721,46.1,78047.46,0.0,-0.99308,1e-05,0.73277]
[1778930091754,46.1,78047.49,0.0,-0.99308,1e-05,0.7328]
[1778930096790,46.1,78048.08,0.0,-0.99307,1e-05,0.73341]
[1778930101832,46.1,78048.46,0.0,-0.99307,1e-05,0.73381]
[1778930106865,46.1,78047.47,0.0,-0.99308,1e-05,0.73278]
[1778930108879,46.1,78042.62,0.0,-0.99313,1e-05,0.72775]
[1778930113914,46.1,78046.08,0.0,-0.99309,1e-05,0.73133]
[1778930120963,46.1,78048.28,0.0,-0.99307,1e-05,0.73362]
[1778930121970,46.1,78055.46,0.0,-0.99299,1e-05,0.74112]
[1778930127005,46.1,78053.34,0.0,-0.99301,1e-05,0.7389]
[1778930132040,46.1,78055.01,0.0,-0.99302,1e-05,0.73854]
[1778930137076,46.1,78056.16,0.0,-0.993,1e-05,0.73974]
[1778930142110,46.1,78053.15,0.0,-0.99304,1e-05,0.7366]
[1778930147146,46.1,78054.11,0.0,-0.99303,1e-05,0.7376]
[1778930149161,46.1,78059.25,0.0,-0.99297,1e-05,0.74299]
[1778930155203,46.1,78059.52,0.0,-0.99297,1e-05,0.74327]
[1778930160239,46.1,78061.22,0.0,-0.99295,1e-05,0.74506]
[1778930165273,46.1,78061.45,0.0,-0.99294,1e-05,0.7453]
[1778930170308,46.1,78062.04,0.0,-0.99294,1e-05,0.74593]
[1778930175342,46.1,78066.16,0.0,-0.99289,1e-05,0.75028]
[1778930180379,46.1,78068.51,0.0,-0.99286,1e-05,0.75278]
[1778930185414,46.1,78074.45,0.0,-0.9928,1e-05,0.75912]
[1778930190448,46.1,78076.7,0.0,-0.99277,1e-05,0.76153]
[1778930193471,46.1,78082.69,0.0,-0.99272,1e-05,0.76581]
[1778930195483,46.1,78087.23,0.0,-0.99267,1e-05,0.77072]
[1778930200518,46.1,78089.8,0.0,-0.99264,1e-05,0.77351]
[1778930205553,46.1,78091.12,0.0,-0.99262,1e-05,0.77495]
[1778930208574,46.1,78097.54,0.0,-0.99255,1e-05,0.78197]
[1778930209582,46.1,78100.88,0.0,-0.99251,1e-05,0.78564]
[1778930211595,46.1,78102.33,0.0,-0.99249,1e-05,0.78724]
[1778930217638,46.1,78097.79,0.0,-0.99255,1e-05,0.78224]
[1778930222672,46.1,78099.1,0.0,-0.99253,1e-05,0.78368]
[1778930228714,46.1,78096.68,0.0,-0.99256,1e-05,0.78103]
[1778930234756,46.1,78101.52,0.0,-0.9925,1e-05,0.78635]
[1778930239791,46.1,78100.57,0.0,-0.99251,1e-05,0.7853]
[1778930244826,46.1,78103.3,0.0,-0.99248,1e-05,0.78831]
[1778930250868,46.1,78102.43,0.0,-0.99249,1e-05,0.78735]
[1778930255903,46.1,78100.3,0.0,-0.99254,1e-05,0.7828]
[1778930260938,46.1,78096.88,0.0,-0.99258,1e-05,0.77905]
[1778930265973,46.1,78095.65,0.0,-0.99259,1e-05,0.77771]
[1778930271008,46.1,78095.24,0.0,-0.9926,1e-05,0.77726]
[1778930273029,46.1,78087.16,0.0,-0.99269,1e-05,0.76847]
[1778930274041,46.1,78078.11,0.0,-0.99279,1e-05,0.75873]
[1778930279071,46.1,78086.59,0.0,-0.9927,1e-05,0.76786]
[1778930284106,46.1,78088.04,0.0,-0.99268,1e-05,0.76943]
[1778930286120,46.1,78094.09,0.0,-0.99261,1e-05,0.776]
[1778930291156,46.1,78095.85,0.0,-0.99259,1e-05,0.77793]
[1778930296190,46.1,78094.26,0.0,-0.99261,1e-05,0.77619]
[1778930301224,46.1,78097.88,0.0,-0.99257,1e-05,0.78015]
[1778930307750,46.1,78100.87,0.0,-0.99253,1e-05,0.78343]
[1778930313309,46.1,78103.71,0.0,-0.99252,1e-05,0.78435]
[1778930318344,46.1,78103.34,0.0,-0.99252,1e-05,0.78394]
[1778930323379,46.1,78107.03,0.0,-0.99248,1e-05,0.78801]
[1778930328414,46.1,78107.84,0.0,-0.99247,1e-05,0.78891]
[1778930334457,46.1,78107.97,0.0,-0.99247,1e-05,0.78905]
[1778930335469,46.1,78115.65,0.0,-0.99238,1e-05,0.79758]
[1778930336471,46.1,78117.44,0.0,-0.99235,1e-05,0.79958]
[1778930338486,46.1,78110.65,0.0,-0.99243,1e-05,0.79202]
[1778930343520,46.1,78111.49,0.0,-0.99242,1e-05,0.79295]
[1778930348555,46.1,78110.93,0.0,-0.99243,1e-05,0.79233]
[1778930354597,46.1,78110.56,0.0,-0.99244,1e-05,0.79192]
[1778930359632,46.1,78106.32,0.0,-0.99249,1e-05,0.78723]
[1778930364668,46.1,78106.25,0.0,-0.99249,1e-05,0.78715]
[1778930369703,46.1,78106.77,0.0,-0.99248,1e-05,0.78772]
[1778930372723,46.1,78097.56,0.0,-0.99261,1e-05,0.77541]
[1778930373732,46.1,78094.27,0.0,-0.99265,1e-05,0.77183]
[1778930377762,46.1,78087.94,0.0,-0.99272,1e-05,0.76498]
[1778930382795,46.1,78089.37,0.0,-0.99271,1e-05,0.76652]
[1778930387828,46.1,78091.26,0.0,-0.99268,1e-05,0.76857]
[1778930392863,46.1,78098.54,0.0,-0.9926,1e-05,0.77648]
[1778930393869,46.1,78103.58,0.0,-0.99254,1e-05,0.782]
[1778930398904,46.1,78106.16,0.0,-0.99251,1e-05,0.78484]
[1778930403940,46.1,78104.47,0.0,-0.99253,1e-05,0.78298]
[1778930414010,46.1,78103.14,0.0,-0.99254,1e-05,0.78152]
[1778930419051,46.1,78102.83,0.0,-0.99255,1e-05,0.78118]
[1778930421060,46.1,78095.53,0.0,-0.99263,1e-05,0.7732]
[1778930426095,46.1,78094.16,0.0,-0.99265,1e-05,0.77171]
[1778930432137,46.1,78095.14,0.0,-0.99266,1e-05,0.7706]
[1778930437173,46.1,78096.33,0.0,-0.99264,1e-05,0.77189]
[1778930442208,46.1,78097.07,0.0,-0.99264,1e-05,0.7727]
[1778930448735,46.1,78097.19,0.0,-0.99263,1e-05,0.77283]
[1778930454292,46.1,78098.49,0.0,-0.99262,1e-05,0.77424]
[1778930459327,46.1,78099.46,0.0,-0.99261,1e-05,0.7753]
[1778930464373,46.1,78096.18,0.0,-0.99265,1e-05,0.77173]
[1778930465381,46.1,78080.66,0.0,-0.99283,1e-05,0.75501]
[1778930468886,46.1,78076.79,0.0,-0.99287,1e-05,0.75089]
[1778930472430,46.1,78072.98,0.0,-0.99291,1e-05,0.74685]
[1778930478956,46.1,78070.91,0.0,-0.99294,1e-05,0.74466]
[1778930483509,46.1,78059.33,0.0,-0.99306,1e-05,0.73253]
[1778930485521,46.1,78051.67,0.0,-0.99315,1e-05,0.72459]
[1778930490557,46.1,78050.26,0.0,-0.99316,1e-05,0.72314]
[1778930495591,46.1,78048.65,0.0,-0.9932,1e-05,0.7194]
[1778930500626,46.1,78047.24,0.0,-0.99322,1e-05,0.71796]
[1778930505661,46.1,78046.45,0.0,-0.99322,1e-05,0.71715]
[1778930510697,46.1,78046.52,0.0,-0.99322,1e-05,0.71722]
[1778930515732,46.1,78045.96,0.0,-0.99323,1e-05,0.71665]
[1778930520767,46.1,78045.17,0.0,-0.99324,1e-05,0.71584]
[1778930526808,46.1,78044.0,0.0,-0.99325,1e-05,0.71465]
[1778930528822,46.1,78037.59,0.0,-0.99332,1e-05,0.70813]
[1778930529830,46.1,78035.92,0.0,-0.99334,1e-05,0.70644]
[1778930534863,46.1,78037.9,0.0,-0.99332,1e-05,0.70845]
[1778930539900,46.1,78037.99,0.0,-0.99332,1e-05,0.70854]
[1778930544938,46.1,78037.82,0.0,-0.99332,1e-05,0.70836]
[1778930549969,46.1,78037.24,0.0,-0.99332,1e-05,0.70778]
[1778930555012,46.1,78036.99,0.0,-0.99335,1e-05,0.70547]
[1778930560044,46.1,78035.27,0.0,-0.99336,1e-05,0.70374]
[1778930565076,46.1,78035.68,0.0,-0.99336,1e-05,0.70415]
[1778930570111,46.1,78036.35,0.0,-0.99335,1e-05,0.70483]
[1778930575146,46.1,78036.0,0.0,-0.99336,1e-05,0.70448]
[1778930580183,46.1,78034.19,0.0,-0.99338,1e-05,0.70265]
[1778930583203,46.1,78042.01,0.0,-0.99329,1e-05,0.71056]
[1778930588239,46.1,78044.11,0.0,-0.99327,1e-05,0.71269]
[1778930593276,46.1,78042.2,0.0,-0.99329,1e-05,0.71075]
[1778930598311,46.1,78042.28,0.0,-0.99329,1e-05,0.71083]
[1778930603346,46.1,78043.45,0.0,-0.99328,1e-05,0.71202]
[1778930607375,46.1,78052.65,0.0,-0.99318,1e-05,0.72143]
[1778930615430,46.1,78055.71,0.0,-0.99316,1e-05,0.7225]
[1778930620467,46.1,78053.25,0.0,-0.99319,1e-05,0.71997]
[1778930621472,46.1,78046.23,0.0,-0.99327,1e-05,0.71279]
[1778930626507,46.1,78042.98,0.0,-0.9933,1e-05,0.70948]
[1778930631542,46.1,78041.81,0.0,-0.99331,1e-05,0.7083]
[1778930637585,46.1,78041.96,0.0,-0.99331,1e-05,0.70845]
[1778930641615,46.1,78037.74,0.0,-0.99336,1e-05,0.70418]
[1778930646648,46.1,78036.87,0.0,-0.99337,1e-05,0.70331]
[1778930651683,46.1,78039.08,0.0,-0.99334,1e-05,0.70554]
[1778930655712,46.1,78033.39,0.0,-0.9934,1e-05,0.69981]
[1778930660749,46.1,78035.51,0.0,-0.99338,1e-05,0.70194]
[1778930665781,46.1,78035.18,0.0,-0.99338,1e-05,0.70161]
[1778930670816,46.1,78034.76,0.0,-0.99339,1e-05,0.70118]
[1778930675850,46.1,78034.67,0.0,-0.99341,1e-05,0.69905]
[1778930680887,46.1,78034.66,0.0,-0.99341,1e-05,0.69904]
[1778930686928,46.1,78034.85,0.0,-0.99341,1e-05,0.69924]
[1778930691963,46.1,78038.43,0.0,-0.99337,1e-05,0.70283]
[1778930696998,46.1,78038.69,0.0,-0.99337,1e-05,0.70309]
[1778930702038,46.1,78040.02,0.0,-0.99335,1e-05,0.70444]
[1778930707073,46.1,78044.38,0.0,-0.9933,1e-05,0.70885]
[1778930714122,46.1,78046.85,0.0,-0.99328,1e-05,0.71136]
[1778930719157,46.1,78048.0,0.0,-0.99327,1e-05,0.71253]
[1778930724192,46.1,78048.49,0.0,-0.99326,1e-05,0.71302]
[1778930730723,46.1,78047.85,0.0,-0.99327,1e-05,0.71237]
[1778930739298,46.1,78047.72,0.0,-0.99329,1e-05,0.71018]
[1778930748359,46.1,78049.85,0.0,-0.99326,1e-05,0.71234]
[1778930753395,46.1,78049.26,0.0,-0.99327,1e-05,0.71174]
[1778930758430,46.1,78048.71,0.0,-0.99328,1e-05,0.71118]
[1778930763465,46.1,78050.35,0.0,-0.99326,1e-05,0.71285]
[1778930768501,46.1,78053.75,0.0,-0.99322,1e-05,0.71633]
[1778930773535,46.1,78053.86,0.0,-0.99322,1e-05,0.71644]
[1778930779577,46.1,78055.22,0.0,-0.99321,1e-05,0.71783]
[1778930784611,46.1,78058.02,0.0,-0.99318,1e-05,0.72071]
[1778930789647,46.1,78060.33,0.0,-0.99315,1e-05,0.72309]
[1778930794682,46.1,78059.96,0.0,-0.99317,1e-05,0.72062]
[1778930799717,46.1,78059.65,0.0,-0.99318,1e-05,0.7203]
[1778930804751,46.1,78060.27,0.0,-0.99317,1e-05,0.72094]
[1778930811307,46.1,78060.85,0.0,-0.99316,1e-05,0.72153]
[1778930816836,46.1,78060.85,0.0,-0.99316,1e-05,0.72153]
[1778930822877,46.1,78061.05,0.0,-0.99316,1e-05,0.72174]
[1778930827914,46.1,78061.1,0.0,-0.99316,1e-05,0.72179]
[1778930833955,46.1,78060.9,0.0,-0.99316,1e-05,0.72159]
[1778930838990,46.1,78060.74,0.0,-0.99316,1e-05,0.72142]
[1778930845034,46.1,78058.47,0.0,-0.99319,1e-05,0.71909]
[1778930850068,46.1,78059.9,0.0,-0.99317,1e-05,0.72056]
[1778930855103,46.1,78061.43,0.0,-0.99318,1e-05,0.72004]
[1778930861146,46.1,78061.77,0.0,-0.99317,1e-05,0.72039]
[1778930866180,46.1,78061.77,0.0,-0.99317,1e-05,0.72039]
[1778930872222,46.1,78068.7,0.0,-0.9931,1e-05,0.72755]
[1778930876251,46.1,78074.84,0.0,-0.99303,1e-05,0.73395]
[1778930881286,46.1,78078.29,0.0,-0.99299,1e-05,0.73756]
[1778930886320,46.1,78080.82,0.0,-0.99296,1e-05,0.74022]
[1778930890349,46.1,78085.59,0.0,-0.99291,1e-05,0.74525]
[1778930895384,46.1,78089.6,0.0,-0.99286,1e-05,0.7495]
[1778930899412,46.1,78096.39,0.0,-0.99278,1e-05,0.75675]
[1778930900419,46.1,78105.01,0.0,-0.99269,1e-05,0.76604]
[1778930905455,46.1,78105.16,0.0,-0.99268,1e-05,0.7662]
[1778930910489,46.1,78099.61,0.0,-0.99275,1e-05,0.76021]
[1778930917538,46.1,78101.88,0.0,-0.99274,1e-05,0.76048]
[1778930926601,46.1,78102.61,0.0,-0.99273,1e-05,0.76127]
[1778930932152,46.1,78104.02,0.0,-0.99272,1e-05,0.76279]
[1778930937679,46.1,78102.39,0.0,-0.99274,1e-05,0.76103]
[1778930942222,46.1,78097.37,0.0,-0.99279,1e-05,0.75564]
[1778930943722,46.1,78093.32,0.0,-0.99284,1e-05,0.75131]
[1778930945749,46.1,78099.63,0.0,-0.99277,1e-05,0.75806]
[1778930950784,46.1,78099.5,0.0,-0.99277,1e-05,0.75792]
[1778930956826,46.1,78099.78,0.0,-0.99277,1e-05,0.75822]
[1778930962362,46.1,78103.36,0.0,-0.99272,1e-05,0.76208]
[1778930967905,46.1,78103.09,0.0,-0.99273,1e-05,0.76178]
[1778930972939,46.1,78104.45,0.0,-0.99273,1e-05,0.76108]
[1778930977974,46.1,78107.99,0.0,-0.99269,1e-05,0.7649]
[1778930983008,46.1,78106.75,0.0,-0.99271,1e-05,0.76356]
[1778930988043,46.1,78106.94,0.0,-0.9927,1e-05,0.76376]
[1778930993078,46.1,78106.86,0.0,-0.9927,1e-05,0.76368]
[1778930999120,46.1,78107.76,0.0,-0.99269,1e-05,0.76465]
[1778931004159,46.1,78106.57,0.0,-0.99271,1e-05,0.76336]
[1778931009193,46.1,78106.44,0.0,-0.99271,1e-05,0.76322]
[1778931014228,46.1,78106.86,0.0,-0.9927,1e-05,0.76368]
[1778931019265,46.1,78106.72,0.0,-0.99271,1e-05,0.76353]
[1778931025305,46.1,78106.81,0.0,-0.9927,1e-05,0.76362]
[1778931030339,46.1,78106.55,0.0,-0.99271,1e-05,0.76334]
[1778931035375,46.1,78102.25,0.0,-0.99278,1e-05,0.75654]
[1778931037389,46.1,78094.32,0.0,-0.99287,1e-05,0.74808]
[1778931042424,46.1,78093.88,0.0,-0.99287,1e-05,0.74761]
[1778931046452,46.1,78087.8,0.0,-0.99294,1e-05,0.74117]
[1778931047459,46.1,78086.84,0.0,-0.99295,1e-05,0.74016]
[1778931052495,46.1,78086.05,0.0,-0.99296,1e-05,0.73933]
[1778931057529,46.1,78084.52,0.0,-0.99298,1e-05,0.73772]
[1778931063063,46.1,78083.26,0.0,-0.99299,1e-05,0.7364]
[1778931066594,46.1,78090.62,0.0,-0.99291,1e-05,0.74415]
[1778931071629,46.1,78087.27,0.0,-0.99295,1e-05,0.74062]
[1778931073133,46.1,78082.11,0.0,-0.99301,1e-05,0.7352]
[1778931078678,46.1,78079.88,0.0,-0.99303,1e-05,0.73286]
[1778931084721,46.1,78079.15,0.0,-0.99304,1e-05,0.7321]
[1778931089755,46.1,78075.85,0.0,-0.99308,1e-05,0.72866]
[1778931094793,46.1,78077.31,0.0,-0.99308,1e-05,0.72807]
[1778931099825,46.1,78073.57,0.0,-0.99312,1e-05,0.72419]
[1778931104861,46.1,78071.88,0.0,-0.99314,1e-05,0.72245]
[1778931109897,46.1,78071.91,0.0,-0.99314,1e-05,0.72248]
[1778931111910,46.1,78066.96,0.0,-0.99319,1e-05,0.71738]
[1778931116944,46.1,78066.46,0.0,-0.9932,1e-05,0.71687]
[1778931121979,46.1,78065.33,0.0,-0.99321,1e-05,0.71571]
[1778931123492,46.1,78070.46,0.0,-0.99315,1e-05,0.72098]
[1778931129033,46.1,78070.69,0.0,-0.99315,1e-05,0.72122]
[1778931135075,46.1,78073.07,0.0,-0.99313,1e-05,0.72368]
[1778931140109,46.1,78074.21,0.0,-0.99311,1e-05,0.72486]
[1778931145146,46.1,78076.09,0.0,-0.99309,1e-05,0.72681]
[1778931150181,46.1,78076.84,0.0,-0.99308,1e-05,0.72758]
[1778931156223,46.1,78079.5,0.0,-0.99307,1e-05,0.72824]
[1778931162265,46.1,78080.68,0.0,-0.99306,1e-05,0.72947]
[1778931167300,46.1,78084.48,0.0,-0.99302,1e-05,0.73343]
[1778931172335,46.1,78087.34,0.0,-0.99299,1e-05,0.73643]
[1778931177378,46.1,78087.76,0.0,-0.99298,1e-05,0.73687]
[1778931182413,46.1,78085.4,0.0,-0.99301,1e-05,0.7344]
[1778931187449,46.1,78082.59,0.0,-0.99304,1e-05,0.73146]
[1778931193493,46.1,78083.11,0.0,-0.99303,1e-05,0.732]
[1778931200543,46.1,78085.55,0.0,-0.99301,1e-05,0.73455]
[1778931205577,46.1,78089.64,0.0,-0.99296,1e-05,0.73885]
[1778931210613,46.1,78090.63,0.0,-0.99295,1e-05,0.73989]
[1778931217661,46.1,78088.52,0.0,-0.99299,1e-05,0.73554]
[1778931224199,46.1,78090.71,0.0,-0.99297,1e-05,0.73784]
[1778931229745,46.1,78092.44,0.0,-0.99295,1e-05,0.73966]
[1778931234780,46.1,78096.64,0.0,-0.9929,1e-05,0.7441]
[1778931239816,46.1,78097.95,0.0,-0.99289,1e-05,0.74548]
[1778931244851,46.1,78098.59,0.0,-0.99288,1e-05,0.74616]
[1778931250899,46.1,78098.84,0.0,-0.99288,1e-05,0.74643]
[1778931255928,46.1,78101.8,0.0,-0.99284,1e-05,0.74958]
[1778931260963,46.1,78103.68,0.0,-0.99282,1e-05,0.75158]
[1778931265998,46.1,78102.47,0.0,-0.99284,1e-05,0.75029]
[1778931271032,46.1,78101.25,0.0,-0.99287,1e-05,0.74684]
[1778931276069,46.1,78100.46,0.0,-0.99288,1e-05,0.746]
[1778931281103,46.1,78102.28,0.0,-0.99286,1e-05,0.74793]
[1778931290167,46.1,78102.27,0.0,-0.99286,1e-05,0.74792]
[1778931299230,46.1,78102.57,0.0,-0.99285,1e-05,0.74824]
[1778931304761,46.1,78101.18,0.0,-0.99287,1e-05,0.74676]
[1778931310307,46.1,78102.02,0.0,-0.99286,1e-05,0.74766]
[1778931315342,46.1,78111.38,0.0,-0.99275,1e-05,0.75766]
[1778931320377,46.1,78114.52,0.0,-0.99272,1e-05,0.76105]
[1778931326419,46.1,78114.42,0.0,-0.99272,1e-05,0.76094]
[1778931331454,46.1,78116.16,0.0,-0.99272,1e-05,0.76063]
[1778931337496,46.1,78119.4,0.0,-0.99268,1e-05,0.76414]
[1778931342536,46.1,78119.05,0.0,-0.99268,1e-05,0.76376]
[1778931344546,46.1,78126.29,0.0,-0.9926,1e-05,0.77163]
[1778931346559,46.1,78128.71,0.0,-0.99257,1e-05,0.77428]
[1778931351595,46.1,78130.96,0.0,-0.99254,1e-05,0.77674]
[1778931356630,46.1,78148.52,0.0,-0.99233,1e-05,0.79622]
[1778931357637,46.1,78150.72,0.0,-0.99231,1e-05,0.79869]
[1778931360663,46.1,78144.33,0.0,-0.99238,1e-05,0.79153]
[1778931365694,46.1,78144.33,0.0,-0.99238,1e-05,0.79153]
[1778931371736,46.1,78144.7,0.0,-0.99238,1e-05,0.79195]
[1778931376770,46.1,78146.02,0.0,-0.99236,1e-05,0.79342]
[1778931381805,46.1,78143.03,0.0,-0.9924,1e-05,0.79009]
[1778931386840,46.1,78141.29,0.0,-0.99242,1e-05,0.78815]
[1778931391875,46.1,78144.38,0.0,-0.9924,1e-05,0.78935]
[1778931396911,46.1,78141.16,0.0,-0.99244,1e-05,0.78577]
[1778931401945,46.1,78136.81,0.0,-0.9925,1e-05,0.78096]
[1778931406980,46.1,78130.1,0.0,-0.99258,1e-05,0.77359]
[1778931412016,46.1,78128.31,0.0,-0.9926,1e-05,0.77163]
[1778931417050,46.1,78130.48,0.0,-0.99257,1e-05,0.774]
[1778931422085,46.1,78129.37,0.0,-0.99258,1e-05,0.77279]
[1778931427120,46.1,78128.91,0.0,-0.99259,1e-05,0.77229]
[1778931432155,46.1,78129.05,0.0,-0.99259,1e-05,0.77244]
[1778931437189,46.1,78128.38,0.0,-0.9926,1e-05,0.77171]
[1778931442225,46.1,78128.41,0.0,-0.9926,1e-05,0.77174]
[1778931447260,46.1,78126.5,0.0,-0.99262,1e-05,0.76965]
[1778931452294,46.1,78129.63,0.0,-0.9926,1e-05,0.77086]
[1778931457330,46.1,78129.03,0.0,-0.99261,1e-05,0.77021]
[1778931463373,46.1,78130.67,0.0,-0.99259,1e-05,0.772]
[1778931469414,46.1,78131.13,0.0,-0.99258,1e-05,0.7725]
[1778931474449,46.1,78130.96,0.0,-0.99259,1e-05,0.77232]
[1778931479484,46.1,78131.8,0.0,-0.99258,1e-05,0.77324]
[1778931482505,46.1,78126.36,0.0,-0.99264,1e-05,0.7673]
[1778931487543,46.1,78121.31,0.0,-0.9927,1e-05,0.76183]
[1778931489558,46.1,78115.9,0.0,-0.99276,1e-05,0.756]
[1778931494589,46.1,78118.36,0.0,-0.99273,1e-05,0.75864]
[1778931499625,46.1,78119.54,0.0,-0.99272,1e-05,0.75991]
[1778931504660,46.1,78121.93,0.0,-0.99269,1e-05,0.7625]
[1778931509695,46.1,78123.66,0.0,-0.99267,1e-05,0.76437]
[1778931516242,46.1,78124.33,0.0,-0.99268,1e-05,0.7629]
[1778931521779,46.1,78122.85,0.0,-0.9927,1e-05,0.7613]
[1778931526816,46.1,78123.5,0.0,-0.99269,1e-05,0.76201]
[1778931531850,46.1,78123.46,0.0,-0.99269,1e-05,0.76196]
[1778931536885,46.1,78120.23,0.0,-0.99273,1e-05,0.75848]
[1778931541921,46.1,78118.18,0.0,-0.99276,1e-05,0.75627]
[1778931547967,46.1,78120.52,0.0,-0.99273,1e-05,0.75879]
[1778931551990,46.1,78126.0,0.0,-0.99266,1e-05,0.76471]
[1778931553003,46.1,78128.55,0.0,-0.99263,1e-05,0.76748]
[1778931557025,46.1,78132.68,0.0,-0.99259,1e-05,0.77199]
[1778931562060,46.1,78131.24,0.0,-0.9926,1e-05,0.77042]
[1778931567100,46.1,78129.62,0.0,-0.99262,1e-05,0.76865]
[1778931574146,46.1,78130.07,0.0,-0.99264,1e-05,0.76694]
[1778931580189,46.1,78128.7,0.0,-0.99265,1e-05,0.76545]
[1778931585224,46.1,78129.41,0.0,-0.99265,1e-05,0.76622]
[1778931590259,46.1,78130.27,0.0,-0.99264,1e-05,0.76715]
[1778931595295,46.1,78129.87,0.0,-0.99264,1e-05,0.76672]
[1778931600329,46.1,78131.15,0.0,-0.99262,1e-05,0.76811]
[1778931605869,46.1,78126.92,0.0,-0.99267,1e-05,0.76352]
[1778931612414,46.1,78129.27,0.0,-0.99265,1e-05,0.76607]
[1778931617448,46.1,78128.63,0.0,-0.99265,1e-05,0.76537]
[1778931622483,46.1,78125.6,0.0,-0.99269,1e-05,0.76209]
[1778931628527,46.1,78125.58,0.0,-0.99269,1e-05,0.76207]
[1778931633561,46.1,78121.76,0.0,-0.99275,1e-05,0.75576]
[1778931640609,46.1,78118.92,0.0,-0.99279,1e-05,0.75271]
[1778931646149,46.1,78122.18,0.0,-0.99275,1e-05,0.75621]
[1778931651688,46.1,78124.45,0.0,-0.99272,1e-05,0.75866]
[1778931657733,46.1,78124.81,0.0,-0.99272,1e-05,0.75904]
[1778931662764,46.1,78121.09,0.0,-0.99276,1e-05,0.75504]
[1778931667799,46.1,78130.62,0.0,-0.99265,1e-05,0.76533]
[1778931672834,46.1,78131.12,0.0,-0.99265,1e-05,0.76588]
[1778931678907,46.1,78132.0,0.0,-0.99264,1e-05,0.76683]
[1778931683939,46.1,78131.08,0.0,-0.99265,1e-05,0.76583]
[1778931688974,46.1,78128.55,0.0,-0.99268,1e-05,0.76309]
[1778931694008,46.1,78128.84,0.0,-0.99269,1e-05,0.76121]
[1778931702065,46.1,78128.64,0.0,-0.9927,1e-05,0.76099]
[1778931707100,46.1,78128.52,0.0,-0.9927,1e-05,0.76086]
[1778931714149,46.1,78128.43,0.0,-0.9927,1e-05,0.76077]
[1778931720191,46.1,78127.51,0.0,-0.99271,1e-05,0.75977]
[1778931723211,46.1,78121.57,0.0,-0.99278,1e-05,0.75338]
[1778931728249,46.1,78121.12,0.0,-0.99278,1e-05,0.7529]
[1778931733282,46.1,78120.33,0.0,-0.99279,1e-05,0.75205]
[1778931739324,46.1,78120.95,0.0,-0.99278,1e-05,0.75271]
[1778931744359,46.1,78121.83,0.0,-0.99277,1e-05,0.75366]
[1778931749396,46.1,78122.19,0.0,-0.99277,1e-05,0.75404]
[1778931755437,46.1,78121.99,0.0,-0.99279,1e-05,0.75165]
[1778931760471,46.1,78122.57,0.0,-0.99279,1e-05,0.75227]
[1778931765507,46.1,78122.97,0.0,-0.99278,1e-05,0.7527]
[1778931770542,46.1,78122.85,0.0,-0.99278,1e-05,0.75257]
[1778931775577,46.1,78123.07,0.0,-0.99278,1e-05,0.75281]
[1778931780614,46.1,78123.47,0.0,-0.99278,1e-05,0.75324]
[1778931785647,46.1,78127.28,0.0,-0.99273,1e-05,0.75734]
[1778931790682,46.1,78130.61,0.0,-0.99269,1e-05,0.76093]
[1778931797206,46.1,78131.24,0.0,-0.99269,1e-05,0.76161]
[1778931802766,46.1,78129.01,0.0,-0.99271,1e-05,0.7592]
[1778931808809,46.1,78128.27,0.0,-0.99272,1e-05,0.7584]
[1778931814852,46.1,78127.32,0.0,-0.99275,1e-05,0.75519]
[1778931822912,46.1,78127.71,0.0,-0.99275,1e-05,0.75561]
[1778931830964,46.1,78127.04,0.0,-0.99275,1e-05,0.75489]
[1778931835999,46.1,78126.69,0.0,-0.99276,1e-05,0.75452]
[1778931841034,46.1,78125.99,0.0,-0.99277,1e-05,0.75376]
[1778931846070,46.1,78125.68,0.0,-0.99277,1e-05,0.75343]
[1778931853118,46.1,78123.47,0.0,-0.9928,1e-05,0.75106]
[1778931859163,46.1,78123.95,0.0,-0.99279,1e-05,0.75158]
[1778931864195,46.1,78124.6,0.0,-0.99278,1e-05,0.75227]
[1778931869238,46.1,78125.37,0.0,-0.99277,1e-05,0.7531]
[1778931877295,46.1,78128.34,0.0,-0.99276,1e-05,0.75411]
[1778931882330,46.1,78128.22,0.0,-0.99276,1e-05,0.75398]
[1778931887365,46.1,78130.2,0.0,-0.99274,1e-05,0.75611]
[1778931894416,46.1,78129.9,0.0,-0.99274,1e-05,0.75578]
[1778931896428,46.1,78124.72,0.0,-0.9928,1e-05,0.75023]
[1778931901463,46.1,78122.72,0.0,-0.99282,1e-05,0.74809]
[1778931903476,46.1,78117.44,0.0,-0.99289,1e-05,0.74247]
[1778931907985,46.1,78129.59,0.0,-0.99275,1e-05,0.75545]
[1778931913547,46.1,78125.3,0.0,-0.9928,1e-05,0.75085]
[1778931919589,46.1,78125.85,0.0,-0.99279,1e-05,0.75144]
[1778931924626,46.1,78123.41,0.0,-0.99282,1e-05,0.74883]
[1778931929660,46.1,78124.67,0.0,-0.9928,1e-05,0.75017]
[1778931934695,46.1,78124.29,0.0,-0.99283,1e-05,0.74759]
[1778931941744,46.1,78121.76,0.0,-0.99286,1e-05,0.7449]
[1778931946779,46.1,78120.52,0.0,-0.99287,1e-05,0.74358]
[1778931950807,46.1,78114.72,0.0,-0.99294,1e-05,0.73744]
[1778931955842,46.1,78112.08,0.0,-0.99297,1e-05,0.73466]
[1778931958341,46.1,78105.63,0.0,-0.99304,1e-05,0.7279]
[1778931961885,46.1,78104.2,0.0,-0.99305,1e-05,0.72641]
[1778931966919,46.1,78103.34,0.0,-0.99306,1e-05,0.72552]
[1778931972961,46.1,78105.15,0.0,-0.99304,1e-05,0.7274]
[1778931978481,46.1,78105.79,0.0,-0.99304,1e-05,0.72807]
[1778931984040,46.1,78106.08,0.0,-0.99303,1e-05,0.72837]
[1778931989074,46.1,78106.41,0.0,-0.99303,1e-05,0.72872]
[1778931994111,46.1,78102.3,0.0,-0.9931,1e-05,0.72231]
[1778931999146,46.1,78102.86,0.0,-0.99309,1e-05,0.72289]
[1778932004180,46.1,78102.38,0.0,-0.99309,1e-05,0.7224]
[1778932008209,46.1,78109.81,0.0,-0.99301,1e-05,0.73014]
[1778932013244,46.1,78109.39,0.0,-0.99302,1e-05,0.7297]
[1778932018279,46.1,78110.14,0.0,-0.99301,1e-05,0.73048]
[1778932023314,46.1,78111.07,0.0,-0.993,1e-05,0.73146]
[1778932028830,46.1,78110.96,0.0,-0.993,1e-05,0.73134]
[1778932034393,46.1,78107.74,0.0,-0.99304,1e-05,0.72797]
[1778932039428,46.1,78108.23,0.0,-0.99303,1e-05,0.72849]
[1778932044462,46.1,78109.19,0.0,-0.99302,1e-05,0.72949]
[1778932049498,46.1,78109.42,0.0,-0.99302,1e-05,0.72973]
[1778932056549,46.1,78111.42,0.0,-0.99301,1e-05,0.72969]
[1778932069116,46.1,78112.41,0.0,-0.993,1e-05,0.73072]
[1778932075682,46.1,78112.0,0.0,-0.99301,1e-05,0.73029]
[1778932080718,46.1,78112.5,0.0,-0.993,1e-05,0.73082]
[1778932085752,46.1,78112.57,0.0,-0.993,1e-05,0.73089]
[1778932090788,46.1,78114.9,0.0,-0.99297,1e-05,0.73334]
[1778932096829,46.1,78112.51,0.0,-0.993,1e-05,0.73083]
[1778932101864,46.1,78114.35,0.0,-0.99298,1e-05,0.73276]
[1778932109396,46.1,78114.34,0.0,-0.99298,1e-05,0.73275]
[1778932116969,46.1,78113.91,0.0,-0.99301,1e-05,0.73016]
[1778932126032,46.1,78114.01,0.0,-0.993,1e-05,0.73026]
[1778932131067,46.1,78112.94,0.0,-0.99302,1e-05,0.72914]
[1778932136102,46.1,78112.23,0.0,-0.99302,1e-05,0.7284]
[1778932141137,46.1,78112.5,0.0,-0.99302,1e-05,0.72868]
[1778932147179,46.1,78112.32,0.0,-0.99302,1e-05,0.72849]
[1778932152214,46.1,78114.54,0.0,-0.993,1e-05,0.73082]
[1778932159746,46.1,78113.93,0.0,-0.99301,1e-05,0.73018]
[1778932165306,46.1,78110.78,0.0,-0.99304,1e-05,0.72688]
[1778932170339,46.1,78108.8,0.0,-0.99306,1e-05,0.72482]
[1778932175375,46.1,78106.9,0.0,-0.9931,1e-05,0.72072]
[1778932180410,46.1,78107.37,0.0,-0.9931,1e-05,0.72121]
[1778932182424,46.1,78097.68,0.0,-0.99321,1e-05,0.71122]
[1778932183431,46.1,78096.24,0.0,-0.99322,1e-05,0.70974]
[1778932186452,46.1,78091.77,0.0,-0.99327,1e-05,0.70518]
[1778932191488,46.1,78090.96,0.0,-0.99328,1e-05,0.70436]
[1778932196522,46.1,78089.18,0.0,-0.9933,1e-05,0.70255]
[1778932201558,46.1,78091.17,0.0,-0.99328,1e-05,0.70457]
[1778932206591,46.1,78093.29,0.0,-0.99325,1e-05,0.70673]
[1778932211630,46.1,78091.31,0.0,-0.99328,1e-05,0.70471]
[1778932216665,46.1,78092.06,0.0,-0.99327,1e-05,0.70548]
[1778932225727,46.1,78093.75,0.0,-0.99325,1e-05,0.7072]
[1778932230763,46.1,78094.87,0.0,-0.99324,1e-05,0.70834]
[1778932236809,46.1,78091.68,0.0,-0.99329,1e-05,0.70301]
[1778932241845,46.1,78090.08,0.0,-0.99331,1e-05,0.70138]
[1778932246880,46.1,78089.44,0.0,-0.99332,1e-05,0.70073]
[1778932253928,46.1,78089.02,0.0,-0.99332,1e-05,0.70031]
[1778932258964,46.1,78086.12,0.0,-0.99335,1e-05,0.69738]
[1778932261984,46.1,78079.0,0.0,-0.99343,1e-05,0.69023]
[1778932267020,46.1,78078.37,0.0,-0.99343,1e-05,0.6896]
[1778932272055,46.1,78079.76,0.0,-0.99342,1e-05,0.69099]
[1778932277090,46.1,78075.64,0.0,-0.99346,1e-05,0.68687]
[1778932280594,46.1,78067.84,0.0,-0.99355,1e-05,0.67914]
[1778932287160,46.1,78067.7,0.0,-0.99355,1e-05,0.679]
[1778932292194,46.1,78062.2,0.0,-0.99362,1e-05,0.67157]
[1778932295216,46.1,78054.83,0.0,-0.9937,1e-05,0.6644]
[1778932300734,46.1,78054.9,0.0,-0.9937,1e-05,0.66446]
[1778932306294,46.1,78055.15,0.0,-0.9937,1e-05,0.66471]
[1778932311328,46.1,78053.99,0.0,-0.99371,1e-05,0.66358]
[1778932316365,46.1,78054.56,0.0,-0.9937,1e-05,0.66413]
[1778932322409,46.1,78054.71,0.0,-0.9937,1e-05,0.66428]
[1778932326434,46.1,78060.91,0.0,-0.99364,1e-05,0.67031]
[1778932329456,46.1,78071.98,0.0,-0.99352,1e-05,0.68119]
[1778932335500,46.1,78070.35,0.0,-0.99354,1e-05,0.67958]
[1778932340532,46.1,78072.01,0.0,-0.99352,1e-05,0.68122]
[1778932348589,46.1,78071.76,0.0,-0.99352,1e-05,0.68098]
[1778932353624,46.1,78074.1,0.0,-0.99352,1e-05,0.68125]
[1778932359671,46.1,78075.42,0.0,-0.9935,1e-05,0.68256]
[1778932364702,46.1,78074.44,0.0,-0.99351,1e-05,0.68159]
[1778932366716,46.1,78065.15,0.0,-0.99361,1e-05,0.67244]
[1778932367723,46.1,78057.21,0.0,-0.99369,1e-05,0.6647]
[1778932369737,46.1,78057.75,0.0,-0.99369,1e-05,0.66522]
[1778932374772,46.1,78058.1,0.0,-0.99368,1e-05,0.66556]
[1778932379807,46.1,78060.91,0.0,-0.99366,1e-05,0.6683]
[1778932381824,46.1,78065.79,0.0,-0.9936,1e-05,0.67307]
[1778932386856,46.1,78065.58,0.0,-0.99361,1e-05,0.67286]
[1778932393907,46.1,78063.08,0.0,-0.99363,1e-05,0.67041]
[1778932398940,46.1,78062.62,0.0,-0.99364,1e-05,0.66997]
[1778932405989,46.1,78062.43,0.0,-0.99364,1e-05,0.66978]
[1778932411506,46.1,78064.48,0.0,-0.99364,1e-05,0.66977]
[1778932417065,46.1,78060.91,0.0,-0.99367,1e-05,0.66629]
[1778932422101,46.1,78061.8,0.0,-0.99366,1e-05,0.66715]
[1778932427138,46.1,78062.31,0.0,-0.99366,1e-05,0.66765]
[1778932432173,46.1,78062.29,0.0,-0.99366,1e-05,0.66763]
[1778932438213,46.1,78064.73,0.0,-0.99363,1e-05,0.67001]
[1778932444254,46.1,78064.38,0.0,-0.99364,1e-05,0.66967]
[1778932450297,46.1,78067.39,0.0,-0.99361,1e-05,0.67261]
[1778932455332,46.1,78067.68,0.0,-0.9936,1e-05,0.6729]
[1778932460367,46.1,78067.39,0.0,-0.99361,1e-05,0.67261]
[1778932465402,46.1,78067.25,0.0,-0.99361,1e-05,0.67247]
[1778932470437,46.1,78067.36,0.0,-0.99361,1e-05,0.67258]
[1778932478493,46.1,78067.55,0.0,-0.99362,1e-05,0.67075]
[1778932483528,46.1,78065.44,0.0,-0.99365,1e-05,0.66869]
[1778932488562,46.1,78066.02,0.0,-0.99364,1e-05,0.66925]
[1778932491584,46.1,78059.98,0.0,-0.9937,1e-05,0.66338]
[1778932494607,46.1,78065.97,0.0,-0.99364,1e-05,0.6692]
[1778932499639,46.1,78068.44,0.0,-0.99361,1e-05,0.67162]
[1778932504675,46.1,78067.88,0.0,-0.99362,1e-05,0.67107]
[1778932510725,46.1,78067.36,0.0,-0.99363,1e-05,0.67056]
[1778932519788,46.1,78067.23,0.0,-0.99363,1e-05,0.67043]
[1778932524822,46.1,78066.84,0.0,-0.99363,1e-05,0.67005]
[1778932529857,46.1,78067.12,0.0,-0.99363,1e-05,0.67033]
[1778932534892,46.1,78066.79,0.0,-0.99365,1e-05,0.66799]
[1778932539927,46.1,78065.32,0.0,-0.99367,1e-05,0.66656]
[1778932544965,46.1,78065.17,0.0,-0.99367,1e-05,0.66641]
[1778932550001,46.1,78064.21,0.0,-0.99368,1e-05,0.66548]
[1778932554025,46.1,78056.31,0.0,-0.99376,1e-05,0.65783]
[1778932560067,46.1,78052.4,0.0,-0.9938,1e-05,0.65408]
[1778932565103,46.1,78052.07,0.0,-0.9938,1e-05,0.65376]
[1778932571143,46.1,78049.1,0.0,-0.99383,1e-05,0.65093]
[1778932576179,46.1,78046.35,0.0,-0.99386,1e-05,0.64831]
[1778932581214,46.1,78046.74,0.0,-0.99386,1e-05,0.64868]
[1778932586249,46.1,78044.77,0.0,-0.99388,1e-05,0.6468]
[1778932592781,46.1,78046.23,0.0,-0.99388,1e-05,0.64622]
[1778932598333,46.1,78045.29,0.0,-0.99389,1e-05,0.64533]
[1778932603368,46.1,78045.83,0.0,-0.99388,1e-05,0.64584]
[1778932608404,46.1,78043.82,0.0,-0.9939,1e-05,0.64394]
[1778932613440,46.1,78044.71,0.0,-0.99389,1e-05,0.64478]
[1778932618475,46.1,78044.99,0.0,-0.99389,1e-05,0.64505]
[1778932621501,46.1,78050.84,0.0,-0.99383,1e-05,0.65061]
[1778932626531,46.1,78055.05,0.0,-0.99379,1e-05,0.65463]
[1778932631566,46.1,78055.68,0.0,-0.99378,1e-05,0.65524]
[1778932638615,46.1,78055.67,0.0,-0.99378,1e-05,0.65523]
[1778932643650,46.1,78054.12,0.0,-0.9938,1e-05,0.65374]
[1778932648685,46.1,78049.45,0.0,-0.99385,1e-05,0.64928]
[1778932653722,46.1,78048.91,0.0,-0.99387,1e-05,0.64679]
[1778932659762,46.1,78048.34,0.0,-0.99388,1e-05,0.64625]
[1778932664798,46.1,78048.25,0.0,-0.99388,1e-05,0.64617]
[1778932670840,46.1,78051.98,0.0,-0.99384,1e-05,0.64972]
[1778932676881,46.1,78052.44,0.0,-0.99383,1e-05,0.65015]
[1778932683930,46.1,78052.07,0.0,-0.99384,1e-05,0.6498]
[1778932694003,46.1,78052.41,0.0,-0.99383,1e-05,0.65013]
[1778932700045,46.1,78052.9,0.0,-0.99383,1e-05,0.65059]
[1778932705080,46.1,78054.14,0.0,-0.99382,1e-05,0.65178]
[1778932707094,46.1,78060.77,0.0,-0.99375,1e-05,0.65814]
[1778932712129,46.1,78061.43,0.0,-0.99376,1e-05,0.65678]
[1778932721192,46.1,78060.61,0.0,-0.99377,1e-05,0.65599]
[1778932728244,46.1,78059.99,0.0,-0.99378,1e-05,0.6554]
[1778932733768,46.1,78060.27,0.0,-0.99377,1e-05,0.65566]
[1778932742341,46.1,78060.74,0.0,-0.99377,1e-05,0.65612]
[1778932747377,46.1,78060.03,0.0,-0.99378,1e-05,0.65543]
[1778932749390,46.1,78054.58,0.0,-0.99383,1e-05,0.65022]
[1778932754426,46.1,78053.82,0.0,-0.99384,1e-05,0.64949]
[1778932759462,46.1,78056.51,0.0,-0.99381,1e-05,0.65206]
[1778932764496,46.1,78054.74,0.0,-0.99383,1e-05,0.65037]
[1778932769531,46.1,78057.02,0.0,-0.99381,1e-05,0.65255]
[1778932774566,46.1,78052.46,0.0,-0.99387,1e-05,0.64622]
[1778932779600,46.1,78052.53,0.0,-0.99387,1e-05,0.64629]
[1778932790677,46.1,78053.84,0.0,-0.99386,1e-05,0.64753]
[1778932797728,46.1,78052.72,0.0,-0.99387,1e-05,0.64647]
[1778932802762,46.1,78050.84,0.0,-0.99389,1e-05,0.64468]
[1778932806790,46.1,78045.38,0.0,-0.99394,1e-05,0.63953]
[1778932812831,46.1,78046.26,0.0,-0.99393,1e-05,0.64036]
[1778932817865,46.1,78047.81,0.0,-0.99392,1e-05,0.64182]
[1778932822902,46.1,78048.05,0.0,-0.99391,1e-05,0.64204]
[1778932827936,46.1,78046.28,0.0,-0.99393,1e-05,0.64038]
[1778932832971,46.1,78046.56,0.0,-0.99395,1e-05,0.63868]
[1778932839013,46.1,78046.17,0.0,-0.99395,1e-05,0.63831]
[1778932844048,46.1,78045.58,0.0,-0.99396,1e-05,0.63776]
[1778932849084,46.1,78044.45,0.0,-0.99397,1e-05,0.6367]
[1778932854118,46.1,78044.96,0.0,-0.99396,1e-05,0.63718]
[1778932859153,46.1,78045.32,0.0,-0.99396,1e-05,0.63751]
[1778932864680,46.1,78045.24,0.0,-0.99396,1e-05,0.63744]
[1778932870232,46.1,78045.23,0.0,-0.99396,1e-05,0.63743]
[1778932878288,46.1,78045.62,0.0,-0.99396,1e-05,0.6378]
[1778932883323,46.1,78046.7,0.0,-0.99395,1e-05,0.63881]
[1778932888358,46.1,78045.24,0.0,-0.99396,1e-05,0.63744]
[1778932893394,46.1,78041.07,0.0,-0.99402,1e-05,0.63159]
[1778932897425,46.1,78034.41,0.0,-0.99409,1e-05,0.62541]
[1778932901452,46.1,78026.32,0.0,-0.99416,1e-05,0.61796]
[1778932904960,46.1,78020.15,0.0,-0.99422,1e-05,0.61234]
[1778932908498,46.1,78015.86,0.0,-0.99426,1e-05,0.60845]
[1778932913535,46.1,78010.84,0.0,-0.99431,1e-05,0.60393]
[1778932917561,46.1,78006.68,0.0,-0.99435,1e-05,0.6002]
[1778932921590,46.1,78015.22,0.0,-0.99427,1e-05,0.60787]
[1778932922597,46.1,78020.76,0.0,-0.99422,1e-05,0.61289]
[1778932927634,46.1,78022.96,0.0,-0.9942,1e-05,0.61489]
[1778932932669,46.1,78022.75,0.0,-0.9942,1e-05,0.6147]
[1778932937704,46.1,78021.61,0.0,-0.99421,1e-05,0.61366]
[1778932943746,46.1,78020.85,0.0,-0.99422,1e-05,0.61297]
[1778932951802,46.1,78020.19,0.0,-0.99424,1e-05,0.61047]
[1778932956837,46.1,78020.06,0.0,-0.99424,1e-05,0.61036]
[1778932961872,46.1,78020.55,0.0,-0.99424,1e-05,0.6108]
[1778932966906,46.1,78022.36,0.0,-0.99422,1e-05,0.61244]
[1778932971943,46.1,78022.47,0.0,-0.99422,1e-05,0.61254]
[1778932977985,46.1,78022.21,0.0,-0.99422,1e-05,0.61231]
[1778932983021,46.1,78022.9,0.0,-0.99421,1e-05,0.61293]
[1778932989065,46.1,78023.03,0.0,-0.99421,1e-05,0.61305]
[1778932992090,46.1,78031.19,0.0,-0.99413,1e-05,0.62051]
[1778932996118,46.1,78035.88,0.0,-0.99409,1e-05,0.62483]
[1778933000146,46.1,78041.46,0.0,-0.99403,1e-05,0.63001]
[1778933005180,46.1,78041.45,0.0,-0.99403,1e-05,0.63]
[1778933008203,46.1,78046.08,0.0,-0.99399,1e-05,0.63432]
[1778933013237,46.1,78048.56,0.0,-0.99398,1e-05,0.63469]
[1778933019282,46.1,78052.76,0.0,-0.99394,1e-05,0.63863]
[1778933024315,46.1,78055.9,0.0,-0.99391,1e-05,0.6416]
[1778933026328,46.1,78065.91,0.0,-0.99381,1e-05,0.65112]
[1778933027335,46.1,78075.15,0.0,-0.99371,1e-05,0.66001]
[1778933028342,46.1,78076.71,0.0,-0.9937,1e-05,0.66152]
[1778933032377,46.1,78066.54,0.0,-0.9938,1e-05,0.65172]
[1778933033383,46.1,78054.29,0.0,-0.99393,1e-05,0.64008]
[1778933034391,46.1,78056.04,0.0,-0.99391,1e-05,0.64173]
[1778933039425,46.1,78060.55,0.0,-0.99386,1e-05,0.646]
[1778933041440,46.1,78063.19,0.0,-0.99384,1e-05,0.64852]
[1778933043454,46.1,78058.39,0.0,-0.99388,1e-05,0.64395]
[1778933048492,46.1,78058.61,0.0,-0.99388,1e-05,0.64416]
[1778933053522,46.1,78059.21,0.0,-0.99388,1e-05,0.64473]
[1778933058558,46.1,78060.99,0.0,-0.99386,1e-05,0.64642]
[1778933064600,46.1,78063.28,0.0,-0.99383,1e-05,0.6486]
[1778933065607,46.1,78068.88,0.0,-0.99378,1e-05,0.65396]
[1778933069636,46.1,78061.41,0.0,-0.99385,1e-05,0.64682]
[1778933074671,46.1,78067.87,0.0,-0.99381,1e-05,0.651]
[1778933078699,46.1,78073.12,0.0,-0.99375,1e-05,0.65604]
[1778933086231,46.1,78076.16,0.0,-0.99372,1e-05,0.65898]
[1778933091793,46.1,78076.38,0.0,-0.99372,1e-05,0.65919]
[1778933096825,46.1,78072.88,0.0,-0.99376,1e-05,0.65581]
[1778933101859,46.1,78071.03,0.0,-0.99377,1e-05,0.65403]
[1778933106895,46.1,78070.31,0.0,-0.99378,1e-05,0.65334]
[1778933109917,46.1,78064.68,0.0,-0.99384,1e-05,0.64795]
[1778933114951,46.1,78065.48,0.0,-0.99383,1e-05,0.64872]
[1778933119986,46.1,78066.1,0.0,-0.99382,1e-05,0.64931]
[1778933125021,46.1,78065.11,0.0,-0.99383,1e-05,0.64836]
[1778933130056,46.1,78065.23,0.0,-0.99383,1e-05,0.64848]
[1778933135091,46.1,78061.64,0.0,-0.99389,1e-05,0.64309]
[1778933140126,46.1,78061.02,0.0,-0.99389,1e-05,0.6425]
[1778933145161,46.1,78064.06,0.0,-0.99386,1e-05,0.64538]
[1778933151203,46.1,78064.18,0.0,-0.99386,1e-05,0.6455]
[1778933157245,46.1,78064.06,0.0,-0.99386,1e-05,0.64538]
[1778933162280,46.1,78064.56,0.0,-0.99386,1e-05,0.64586]
[1778933167316,46.1,78064.01,0.0,-0.99386,1e-05,0.64533]
[1778933172353,46.1,78063.45,0.0,-0.99387,1e-05,0.6448]
[1778933177388,46.1,78063.01,0.0,-0.99387,1e-05,0.64438]
[1778933182424,46.1,78063.0,0.0,-0.99387,1e-05,0.64438]
[1778933187458,46.1,78063.83,0.0,-0.99387,1e-05,0.64516]
[1778933192493,46.1,78064.66,0.0,-0.99388,1e-05,0.64397]
[1778933197528,46.1,78065.53,0.0,-0.99387,1e-05,0.6448]
[1778933202563,46.1,78065.49,0.0,-0.99387,1e-05,0.64476]
[1778933207597,46.1,78065.73,0.0,-0.99386,1e-05,0.64499]
[1778933212634,46.1,78065.86,0.0,-0.99386,1e-05,0.64511]
[1778933217669,46.1,78066.18,0.0,-0.99386,1e-05,0.64542]
[1778933222704,46.1,78066.22,0.0,-0.99386,1e-05,0.64545]
[1778933226732,46.1,78058.42,0.0,-0.99394,1e-05,0.63807]
[1778933235795,46.1,78057.67,0.0,-0.99395,1e-05,0.63737]
[1778933240830,46.1,78060.26,0.0,-0.99392,1e-05,0.63981]
[1778933245865,46.1,78060.55,0.0,-0.99392,1e-05,0.64008]
[1778933250900,46.1,78060.65,0.0,-0.99392,1e-05,0.64018]
[1778933255935,46.1,78060.37,0.0,-0.99394,1e-05,0.63794]
[1778933258956,46.1,78068.79,0.0,-0.99385,1e-05,0.64592]
[1778933263992,46.1,78066.26,0.0,-0.99388,1e-05,0.64351]
[1778933270033,46.1,78062.29,0.0,-0.99392,1e-05,0.63976]
[1778933277570,46.1,78060.79,0.0,-0.99393,1e-05,0.63834]
[1778933283126,46.1,78060.34,0.0,-0.99394,1e-05,0.63792]
[1778933288159,46.1,78059.58,0.0,-0.99394,1e-05,0.6372]
[1778933293194,46.1,78055.59,0.0,-0.99398,1e-05,0.63346]
[1778933298229,46.1,78056.23,0.0,-0.99398,1e-05,0.63406]
[1778933303267,46.1,78055.98,0.0,-0.99398,1e-05,0.63382]
[1778933308300,46.1,78055.85,0.0,-0.99398,1e-05,0.6337]
[1778933312328,46.1,78050.46,0.0,-0.99405,1e-05,0.62672]
[1778933314342,46.1,78045.57,0.0,-0.9941,1e-05,0.6222]
[1778933319377,46.1,78046.2,0.0,-0.9941,1e-05,0.62278]
[1778933327433,46.1,78046.99,0.0,-0.99409,1e-05,0.62351]
[1778933332468,46.1,78048.06,0.0,-0.99408,1e-05,0.6245]
[1778933337504,46.1,78048.74,0.0,-0.99407,1e-05,0.62513]
[1778933342538,46.1,78049.08,0.0,-0.99407,1e-05,0.62544]
[1778933347573,46.1,78048.52,0.0,-0.99407,1e-05,0.62493]
[1778933352608,46.1,78048.75,0.0,-0.99407,1e-05,0.62514]
[1778933357643,46.1,78048.03,0.0,-0.99408,1e-05,0.62447]
[1778933362679,46.1,78047.2,0.0,-0.99409,1e-05,0.6237]
[1778933368200,46.1,78043.56,0.0,-0.99412,1e-05,0.62035]
[1778933374762,46.1,78041.91,0.0,-0.99415,1e-05,0.61691]
[1778933379797,46.1,78040.17,0.0,-0.99417,1e-05,0.61531]
[1778933384832,46.1,78038.9,0.0,-0.99418,1e-05,0.61415]
[1778933390874,46.1,78037.95,0.0,-0.99419,1e-05,0.61329]
[1778933395909,46.1,78037.02,0.0,-0.9942,1e-05,0.61244]
[1778933400944,46.1,78036.53,0.0,-0.99421,1e-05,0.61199]
[1778933405979,46.1,78036.05,0.0,-0.99421,1e-05,0.61155]
[1778933416049,46.1,78037.41,0.0,-0.9942,1e-05,0.61279]
[1778933421084,46.1,78036.46,0.0,-0.99421,1e-05,0.61193]
[1778933428619,46.1,78035.91,0.0,-0.99421,1e-05,0.61143]
[1778933435186,46.1,78035.74,0.0,-0.99423,1e-05,0.60937]
[1778933440220,46.1,78033.06,0.0,-0.99426,1e-05,0.60694]
[1778933445255,46.1,78031.98,0.0,-0.99427,1e-05,0.60596]
[1778933452304,46.1,78032.41,0.0,-0.99426,1e-05,0.60635]
[1778933458829,46.1,78032.94,0.0,-0.99426,1e-05,0.60683]
[1778933464387,46.1,78033.06,0.0,-0.99426,1e-05,0.60694]
[1778933472444,46.1,78033.16,0.0,-0.99426,1e-05,0.60703]
[1778933477479,46.1,78033.38,0.0,-0.99425,1e-05,0.60723]
[1778933489042,46.1,78034.53,0.0,-0.99424,1e-05,0.60827]
[1778933494598,46.1,78034.64,0.0,-0.99426,1e-05,0.60647]
[1778933499632,46.1,78034.52,0.0,-0.99426,1e-05,0.60636]
[1778933507689,46.1,78034.54,0.0,-0.99426,1e-05,0.60638]
[1778933512724,46.1,78035.34,0.0,-0.99425,1e-05,0.6071]
[1778933518766,46.1,78035.25,0.0,-0.99425,1e-05,0.60702]
[1778933523800,46.1,78033.85,0.0,-0.99427,1e-05,0.60575]
[1778933528837,46.1,78033.63,0.0,-0.99427,1e-05,0.60555]
[1778933537900,46.1,78034.22,0.0,-0.99426,1e-05,0.60609]
[1778933545956,46.1,78034.28,0.0,-0.99426,1e-05,0.60614]
[1778933550992,46.1,78032.85,0.0,-0.99428,1e-05,0.60485]
[1778933556028,46.1,78033.01,0.0,-0.99429,1e-05,0.6031]
[1778933562072,46.1,78033.03,0.0,-0.99429,1e-05,0.60312]
[1778933564084,46.1,78027.95,0.0,-0.99434,1e-05,0.59856]
[1778933565092,46.1,78021.95,0.0,-0.9944,1e-05,0.59321]
[1778933570127,46.1,78018.41,0.0,-0.99443,1e-05,0.59008]
[1778933575160,46.1,78017.54,0.0,-0.99444,1e-05,0.58931]
[1778933581204,46.1,78018.05,0.0,-0.99443,1e-05,0.58976]
[1778933585232,46.1,78013.44,0.0,-0.99448,1e-05,0.5857]
[1778933590266,46.1,78010.76,0.0,-0.9945,1e-05,0.58335]
[1778933595303,46.1,78009.59,0.0,-0.99451,1e-05,0.58232]
[1778933600340,46.1,78009.24,0.0,-0.99452,1e-05,0.58202]
[1778933605375,46.1,78011.94,0.0,-0.99449,1e-05,0.58438]
[1778933609898,46.1,78017.2,0.0,-0.99444,1e-05,0.58901]
[1778933615445,46.1,78015.74,0.0,-0.99447,1e-05,0.58586]
[1778933622495,46.1,78015.55,0.0,-0.99447,1e-05,0.5857]
[1778933630038,46.1,78014.7,0.0,-0.99448,1e-05,0.58495]
[1778933635586,46.1,78017.8,0.0,-0.99445,1e-05,0.58768]
[1778933641629,46.1,78020.56,0.0,-0.99443,1e-05,0.59011]
[1778933650178,46.1,78021.37,0.0,-0.99442,1e-05,0.59083]
[1778933655733,46.1,78022.82,0.0,-0.99441,1e-05,0.59211]
[1778933664795,46.1,78023.06,0.0,-0.9944,1e-05,0.59233]
[1778933669832,46.1,78023.79,0.0,-0.9944,1e-05,0.59297]
[1778933674866,46.1,78024.23,0.0,-0.99441,1e-05,0.59149]
[1778933679902,46.1,78024.46,0.0,-0.99441,1e-05,0.5917]
[1778933684936,46.1,78025.51,0.0,-0.9944,1e-05,0.59263]
[1778933690458,46.1,78027.51,0.0,-0.99438,1e-05,0.59441]
[1778933696015,46.1,78030.65,0.0,-0.99435,1e-05,0.59721]
[1778933701058,46.1,78035.16,0.0,-0.99431,1e-05,0.60125]
[1778933704078,46.1,78026.35,0.0,-0.99439,1e-05,0.59337]
[1778933705086,46.1,78026.27,0.0,-0.99439,1e-05,0.5933]
[1778933710120,46.1,78028.57,0.0,-0.99437,1e-05,0.59535]
[1778933715154,46.1,78027.61,0.0,-0.99438,1e-05,0.5945]
[1778933720189,46.1,78026.76,0.0,-0.99439,1e-05,0.59374]
[1778933726232,46.1,78026.51,0.0,-0.99439,1e-05,0.59352]
[1778933731267,46.1,78025.5,0.0,-0.99442,1e-05,0.59075]
[1778933736303,46.1,78025.62,0.0,-0.99442,1e-05,0.59086]
[1778933741338,46.1,78025.38,0.0,-0.99442,1e-05,0.59064]
[1778933746373,46.1,78025.45,0.0,-0.99442,1e-05,0.5907]
[1778933752414,46.1,78025.37,0.0,-0.99442,1e-05,0.59063]
[1778933757450,46.1,78022.65,0.0,-0.99444,1e-05,0.58823]
[1778933760954,46.1,78010.47,0.0,-0.99456,1e-05,0.57756]
[1778933766516,46.1,78009.69,0.0,-0.99456,1e-05,0.57689]
[1778933771024,46.1,78003.36,0.0,-0.99462,1e-05,0.57141]
[1778933771554,46.1,78003.36,0.0,-0.99462,1e-05,0.57141]
[1778933776591,46.1,77998.29,0.0,-0.99467,1e-05,0.56706]
[1778933779612,46.1,77992.07,0.0,-0.99472,1e-05,0.56176]
[1778933781099,46.1,77985.67,0.0,-0.99478,1e-05,0.55635]
[1778933786661,46.1,77984.88,0.0,-0.99478,1e-05,0.55569]
[1778933791174,46.1,77989.85,0.0,-0.99476,1e-05,0.55808]
[1778933796731,46.1,77989.12,0.0,-0.99476,1e-05,0.55747]
[1778933809819,46.1,77988.3,0.0,-0.99477,1e-05,0.55678]
[1778933815864,46.1,77988.93,0.0,-0.99477,1e-05,0.55731]
[1778933821392,46.1,77982.82,0.0,-0.99482,1e-05,0.55217]
[1778933826941,46.1,77979.94,0.0,-0.99484,1e-05,0.54977]
[1778933829965,46.1,77971.72,0.0,-0.99492,1e-05,0.54295]
[1778933830971,46.1,77965.05,0.0,-0.99497,1e-05,0.53747]
[1778933837011,46.1,77963.92,0.0,-0.99498,1e-05,0.53654]
[1778933845067,46.1,77961.64,0.0,-0.995,1e-05,0.53468]
[1778933851109,46.1,77958.27,0.0,-0.99505,1e-05,0.53022]
[1778933857151,46.1,77957.42,0.0,-0.99505,1e-05,0.52953]
[1778933862186,46.1,77958.32,0.0,-0.99505,1e-05,0.53026]
[1778933863193,46.1,77964.48,0.0,-0.99499,1e-05,0.53526]
[1778933864200,46.1,77965.68,0.0,-0.99498,1e-05,0.53624]
[1778933869235,46.1,77967.89,0.0,-0.99496,1e-05,0.53805]
[1778933874269,46.1,77967.3,0.0,-0.99497,1e-05,0.53756]
[1778933879309,46.1,77967.25,0.0,-0.99497,1e-05,0.53752]
[1778933884344,46.1,77967.06,0.0,-0.99497,1e-05,0.53737]
[1778933889375,46.1,77966.31,0.0,-0.99498,1e-05,0.53675]
[1778933894410,46.1,77965.47,0.0,-0.99498,1e-05,0.53607]
[1778933900452,46.1,77966.32,0.0,-0.99498,1e-05,0.53676]
[1778933905489,46.1,77967.04,0.0,-0.99497,1e-05,0.53735]
[1778933910522,46.1,77968.29,0.0,-0.99496,1e-05,0.53838]
[1778933914550,46.1,77961.5,0.0,-0.99503,1e-05,0.5311]
[1778933919586,46.1,77955.78,0.0,-0.99508,1e-05,0.52648]
[1778933922110,46.1,77948.49,0.0,-0.99514,1e-05,0.52064]
[1778933927644,46.1,77949.66,0.0,-0.99513,1e-05,0.52158]
[1778933933686,46.1,77948.15,0.0,-0.99515,1e-05,0.52037]
[1778933938721,46.1,77947.46,0.0,-0.99515,1e-05,0.51982]
[1778933943756,46.1,77948.33,0.0,-0.99514,1e-05,0.52052]
[1778933948791,46.1,77946.97,0.0,-0.99516,1e-05,0.51943]
[1778933952320,46.1,77956.63,0.0,-0.99508,1e-05,0.52717]
[1778933960876,46.1,77957.92,0.0,-0.99506,1e-05,0.52821]
[1778933965909,46.1,77956.64,0.0,-0.99508,1e-05,0.52717]
[1778933970945,46.1,77956.09,0.0,-0.99508,1e-05,0.52673]
[1778933977994,46.1,77956.33,0.0,-0.99509,1e-05,0.5252]
[1778933983029,46.1,77958.03,0.0,-0.99508,1e-05,0.52657]
[1778933987065,46.1,77951.1,0.0,-0.99514,1e-05,0.52102]
[1778933988066,46.1,77944.26,0.0,-0.99519,1e-05,0.51559]
[1778933993100,46.1,77941.25,0.0,-0.99522,1e-05,0.51321]
[1778933998136,46.1,77941.44,0.0,-0.99522,1e-05,0.51336]
[1778934003170,46.1,77941.3,0.0,-0.99522,1e-05,0.51325]
[1778934007199,46.1,77934.53,0.0,-0.99527,1e-05,0.50794]
[1778934012233,46.1,77938.12,0.0,-0.99524,1e-05,0.51075]
[1778934017268,46.1,77937.88,0.0,-0.99525,1e-05,0.51056]
[1778934023311,46.1,77938.66,0.0,-0.99524,1e-05,0.51117]
[1778934028346,46.1,77939.24,0.0,-0.99523,1e-05,0.51163]
[1778934033381,46.1,77939.78,0.0,-0.99525,1e-05,0.51037]
[1778934035395,46.1,77947.23,0.0,-0.99518,1e-05,0.51624]
[1778934037411,46.1,77950.09,0.0,-0.99516,1e-05,0.51851]
[1778934042448,46.1,77950.61,0.0,-0.99516,1e-05,0.51892]
[1778934047482,46.1,77950.11,0.0,-0.99516,1e-05,0.51852]
[1778934052517,46.1,77949.52,0.0,-0.99517,1e-05,0.51805]
[1778934057552,46.1,77949.16,0.0,-0.99517,1e-05,0.51777]
[1778934063099,46.1,77949.19,0.0,-0.99517,1e-05,0.51779]
[1778934068629,46.1,77948.62,0.0,-0.99517,1e-05,0.51734]
[1778934075677,46.1,77948.91,0.0,-0.99517,1e-05,0.51757]
[1778934080713,46.1,77947.18,0.0,-0.99518,1e-05,0.5162]
[1778934085750,46.1,77946.71,0.0,-0.99519,1e-05,0.51583]
[1778934087762,46.1,77952.15,0.0,-0.99514,1e-05,0.52015]
[1778934090784,46.1,77957.01,0.0,-0.9951,1e-05,0.52403]
[1778934095819,46.1,77955.64,0.0,-0.99513,1e-05,0.52122]
[1778934100853,46.1,77951.94,0.0,-0.99516,1e-05,0.51827]
[1778934105896,46.1,77951.72,0.0,-0.99516,1e-05,0.5181]
[1778934110931,46.1,77950.05,0.0,-0.99518,1e-05,0.51677]
[1778934114959,46.1,77944.0,0.0,-0.99523,1e-05,0.51199]
[1778934119994,46.1,77943.45,0.0,-0.99523,1e-05,0.51156]
[1778934125031,46.1,77943.55,0.0,-0.99523,1e-05,0.51164]
[1778934130065,46.1,77943.29,0.0,-0.99523,1e-05,0.51144]
[1778934135099,46.1,77941.15,0.0,-0.99525,1e-05,0.50976]
[1778934140135,46.1,77941.84,0.0,-0.99524,1e-05,0.5103]
[1778934145169,46.1,77941.06,0.0,-0.99525,1e-05,0.50969]
[1778934150208,46.1,77939.65,0.0,-0.99526,1e-05,0.50858]
[1778934155240,46.1,77938.55,0.0,-0.99529,1e-05,0.50605]
[1778934160275,46.1,77942.9,0.0,-0.99525,1e-05,0.50944]
[1778934165310,46.1,77946.35,0.0,-0.99522,1e-05,0.51215]
[1778934171353,46.1,77946.04,0.0,-0.99523,1e-05,0.51191]
[1778934176387,46.1,77947.68,0.0,-0.99521,1e-05,0.5132]
[1778934181423,46.1,77948.21,0.0,-0.99521,1e-05,0.51362]
[1778934186457,46.1,77949.75,0.0,-0.99519,1e-05,0.51484]
[1778934188472,46.1,77954.76,0.0,-0.99515,1e-05,0.51881]
[1778934189479,46.1,77961.04,0.0,-0.9951,1e-05,0.52383]
[1778934190486,46.1,77970.96,0.0,-0.99502,1e-05,0.53184]
[1778934195521,46.1,77969.73,0.0,-0.99503,1e-05,0.53084]
[1778934200556,46.1,77962.41,0.0,-0.99509,1e-05,0.52493]
[1778934201566,46.1,77957.36,0.0,-0.99513,1e-05,0.52088]
[1778934203577,46.1,77953.79,0.0,-0.99516,1e-05,0.51804]
[1778934208612,46.1,77957.31,0.0,-0.99513,1e-05,0.52084]
[1778934213646,46.1,77958.78,0.0,-0.99514,1e-05,0.5203]
[1778934218682,46.1,77960.58,0.0,-0.99512,1e-05,0.52174]
[1778934220697,46.1,77964.63,0.0,-0.99509,1e-05,0.52499]
[1778934224724,46.1,77969.34,0.0,-0.99505,1e-05,0.52879]
[1778934227745,46.1,77977.31,0.0,-0.99498,1e-05,0.53527]
[1778934232780,46.1,77979.52,0.0,-0.99496,1e-05,0.53707]
[1778934237815,46.1,77980.98,0.0,-0.99495,1e-05,0.53827]
[1778934242850,46.1,77981.87,0.0,-0.99494,1e-05,0.539]
[1778934247885,46.1,77975.73,0.0,-0.99499,1e-05,0.53398]
[1778934252922,46.1,77973.82,0.0,-0.99501,1e-05,0.53242]
[1778934257956,46.1,77971.97,0.0,-0.99503,1e-05,0.53092]
[1778934262990,46.1,77971.2,0.0,-0.99503,1e-05,0.53029]
[1778934269033,46.1,77969.62,0.0,-0.99504,1e-05,0.52901]
[1778934271049,46.1,77961.88,0.0,-0.99513,1e-05,0.52106]
[1778934272054,46.1,77956.25,0.0,-0.99517,1e-05,0.51658]
[1778934274583,46.1,77946.36,0.0,-0.99525,1e-05,0.50879]
[1778934276082,46.1,77940.8,0.0,-0.9953,1e-05,0.50445]
[1778934279103,46.1,77936.16,0.0,-0.99534,1e-05,0.50085]
[1778934284665,46.1,77934.42,0.0,-0.99535,1e-05,0.49951]
[1778934290180,46.1,77934.98,0.0,-0.99534,1e-05,0.49994]
[1778934294737,46.1,77928.35,0.0,-0.9954,1e-05,0.49484]
[1778934300251,46.1,77929.2,0.0,-0.99539,1e-05,0.49549]
[1778934304807,46.1,77924.02,0.0,-0.99543,1e-05,0.49154]
[1778934307300,46.1,77923.62,0.0,-0.99543,1e-05,0.49124]
[1778934312335,46.1,77924.23,0.0,-0.99543,1e-05,0.4917]
[1778934317370,46.1,77917.43,0.0,-0.99548,1e-05,0.48655]
[1778934322406,46.1,77920.5,0.0,-0.99546,1e-05,0.48887]
[1778934325429,46.1,77925.96,0.0,-0.99542,1e-05,0.49302]
[1778934330462,46.1,77928.7,0.0,-0.99539,1e-05,0.49511]
[1778934335497,46.1,77929.53,0.0,-0.9954,1e-05,0.4941]
[1778934340532,46.1,77930.29,0.0,-0.9954,1e-05,0.49468]
[1778934345568,46.1,77930.48,0.0,-0.9954,1e-05,0.49482]
[1778934350603,46.1,77930.68,0.0,-0.99539,1e-05,0.49498]
[1778934356644,46.1,77931.5,0.0,-0.99539,1e-05,0.4956]
[1778934365227,46.1,77932.56,0.0,-0.99538,1e-05,0.49642]
[1778934373786,46.1,77934.37,0.0,-0.99536,1e-05,0.49781]
[1778934379829,46.1,77934.81,0.0,-0.99536,1e-05,0.49815]
[1778934384864,46.1,77937.92,0.0,-0.99534,1e-05,0.50054]
[1778934386878,46.1,77942.89,0.0,-0.9953,1e-05,0.5044]
[1778934390908,46.1,77947.51,0.0,-0.99526,1e-05,0.508]
[1778934395945,46.1,77943.67,0.0,-0.99531,1e-05,0.50333]
[1778934400976,46.1,77943.68,0.0,-0.99531,1e-05,0.50334]
[1778934406011,46.1,77947.15,0.0,-0.99528,1e-05,0.50604]
[1778934411050,46.1,77949.81,0.0,-0.99526,1e-05,0.50812]
[1778934416084,46.1,77950.8,0.0,-0.99525,1e-05,0.50889]
[1778934421118,46.1,77949.88,0.0,-0.99526,1e-05,0.50817]
[1778934426156,46.1,77945.5,0.0,-0.99529,1e-05,0.50475]
[1778934432198,46.1,77945.18,0.0,-0.99529,1e-05,0.5045]
[1778934438239,46.1,77944.29,0.0,-0.9953,1e-05,0.50381]
[1778934445792,46.1,77944.46,0.0,-0.9953,1e-05,0.50394]
[1778934451331,46.1,77942.78,0.0,-0.99533,1e-05,0.50097]
[1778934455865,46.1,77927.05,0.0,-0.99545,1e-05,0.48892]
[1778934456366,46.1,77927.05,0.0,-0.99545,1e-05,0.48892]
[1778934457373,46.1,77915.08,0.0,-0.99555,1e-05,0.47992]
[1778934462408,46.1,77915.8,0.0,-0.99554,1e-05,0.48045]
[1778934467442,46.1,77916.61,0.0,-0.99553,1e-05,0.48106]
[1778934472478,46.1,77918.14,0.0,-0.99552,1e-05,0.4822]
[1778934476019,46.1,77913.65,0.0,-0.99556,1e-05,0.47885]
[1778934481542,46.1,77911.29,0.0,-0.99557,1e-05,0.4771]
[1778934482549,46.1,77902.34,0.0,-0.99564,1e-05,0.47049]
[1778934483556,46.1,77895.56,0.0,-0.99569,1e-05,0.46554]
[1778934487583,46.1,77889.92,0.0,-0.99574,1e-05,0.46145]
[1778934492620,46.1,77890.96,0.0,-0.99573,1e-05,0.4622]
[1778934498662,46.1,77888.89,0.0,-0.99574,1e-05,0.46071]
[1778934503696,46.1,77891.65,0.0,-0.99572,1e-05,0.4627]
[1778934509738,46.1,77893.33,0.0,-0.99571,1e-05,0.46392]
[1778934514774,46.1,77893.86,0.0,-0.99572,1e-05,0.46273]
[1778934516787,46.1,77887.64,0.0,-0.99577,1e-05,0.45824]
[1778934518801,46.1,77882.44,0.0,-0.9958,1e-05,0.45452]
[1778934523837,46.1,77880.65,0.0,-0.99582,1e-05,0.45325]
[1778934528871,46.1,77880.03,0.0,-0.99582,1e-05,0.45281]
[1778934533909,46.1,77878.67,0.0,-0.99583,1e-05,0.45184]
[1778934536927,46.1,77884.62,0.0,-0.99579,1e-05,0.45608]
[1778934541963,46.1,77884.05,0.0,-0.99579,1e-05,0.45567]
[1778934548014,46.1,77883.85,0.0,-0.99579,1e-05,0.45553]
[1778934553041,46.1,77883.54,0.0,-0.9958,1e-05,0.45531]
[1778934558080,46.1,77881.82,0.0,-0.99581,1e-05,0.45408]
[1778934563111,46.1,77883.11,0.0,-0.9958,1e-05,0.455]
[1778934566132,46.1,77888.32,0.0,-0.99576,1e-05,0.45873]
[1778934568146,46.1,77895.39,0.0,-0.99571,1e-05,0.46383]
[1778934569153,46.1,77900.33,0.0,-0.99567,1e-05,0.46743]
[1778934571167,46.1,77906.05,0.0,-0.99564,1e-05,0.47002]
[1778934572174,46.1,77911.11,0.0,-0.99561,1e-05,0.47375]
[1778934573181,46.1,77918.86,0.0,-0.99555,1e-05,0.4795]
[1778934576726,46.1,77924.58,0.0,-0.9955,1e-05,0.48379]
[1778934581236,46.1,77929.75,0.0,-0.99546,1e-05,0.48768]
[1778934586797,46.1,77929.9,0.0,-0.99546,1e-05,0.4878]
[1778934593321,46.1,77929.3,0.0,-0.99546,1e-05,0.48734]
[1778934598356,46.1,77932.91,0.0,-0.99544,1e-05,0.49008]
[1778934601376,46.1,77942.93,0.0,-0.99536,1e-05,0.49775]
[1778934606938,46.1,77948.38,0.0,-0.99531,1e-05,0.50196]
[1778934612454,46.1,77948.71,0.0,-0.99531,1e-05,0.50222]
[1778934617008,46.1,77953.77,0.0,-0.99527,1e-05,0.50615]
[1778934619503,46.1,77957.59,0.0,-0.99524,1e-05,0.50915]
[1778934621517,46.1,77962.37,0.0,-0.9952,1e-05,0.51291]
[1778934624538,46.1,77966.18,0.0,-0.99517,1e-05,0.51593]
[1778934629573,46.1,77963.95,0.0,-0.99519,1e-05,0.51416]
[1778934634608,46.1,77963.15,0.0,-0.99521,1e-05,0.51182]
[1778934639643,46.1,77963.14,0.0,-0.99521,1e-05,0.51182]
[1778934643672,46.1,77957.41,0.0,-0.99526,1e-05,0.50731]
[1778934648707,46.1,77953.99,0.0,-0.99528,1e-05,0.50464]
[1778934653741,46.1,77955.97,0.0,-0.99527,1e-05,0.50619]
[1778934658779,46.1,77955.58,0.0,-0.99527,1e-05,0.50588]
[1778934663815,46.1,77955.09,0.0,-0.99527,1e-05,0.5055]
[1778934668850,46.1,77953.89,0.0,-0.99528,1e-05,0.50456]
[1778934673885,46.1,77953.72,0.0,-0.99529,1e-05,0.50443]
[1778934678920,46.1,77966.64,0.0,-0.99518,1e-05,0.51458]
[1778934684962,46.1,77968.7,0.0,-0.99516,1e-05,0.51622]
[1778934689998,46.1,77969.64,0.0,-0.99516,1e-05,0.51697]
[1778934695035,46.1,77971.06,0.0,-0.99516,1e-05,0.51638]
[1778934699072,46.1,77976.15,0.0,-0.99512,1e-05,0.52044]
[1778934704108,46.1,77976.79,0.0,-0.99511,1e-05,0.52095]
[1778934709142,46.1,77979.44,0.0,-0.99509,1e-05,0.52308]
[1778934714177,46.1,77981.12,0.0,-0.99508,1e-05,0.52443]
[1778934719213,46.1,77982.17,0.0,-0.99507,1e-05,0.52528]
[1778934724247,46.1,77982.7,0.0,-0.99506,1e-05,0.52571]
[1778934732303,46.1,77983.75,0.0,-0.99505,1e-05,0.52655]
[1778934738347,46.1,77984.27,0.0,-0.99505,1e-05,0.52697]
[1778934744389,46.1,77985.34,0.0,-0.99504,1e-05,0.52784]
[1778934750431,46.1,77986.74,0.0,-0.99503,1e-05,0.52897]
[1778934755466,46.1,77987.6,0.0,-0.99504,1e-05,0.52793]
[1778934761508,46.1,77987.67,0.0,-0.99504,1e-05,0.52798]
[1778934762515,46.1,77994.88,0.0,-0.99497,1e-05,0.53385]
[1778934765535,46.1,77986.36,0.0,-0.99505,1e-05,0.52692]
[1778934771578,46.1,77988.67,0.0,-0.99503,1e-05,0.5288]
[1778934776613,46.1,77992.61,0.0,-0.99499,1e-05,0.532]
[1778934781648,46.1,77996.71,0.0,-0.99496,1e-05,0.53535]
[1778934788198,46.1,77997.17,0.0,-0.99495,1e-05,0.53573]
[1778934793733,46.1,77998.82,0.0,-0.99494,1e-05,0.53708]
[1778934799774,46.1,78001.66,0.0,-0.99492,1e-05,0.53942]
[1778934804809,46.1,78001.79,0.0,-0.99491,1e-05,0.53953]
[1778934808338,46.1,78021.02,0.0,-0.99475,1e-05,0.5556]
[1778934812866,46.1,78025.55,0.0,-0.99472,1e-05,0.55762]
[1778934818408,46.1,78030.35,0.0,-0.99468,1e-05,0.56171]
[1778934823943,46.1,78032.67,0.0,-0.99466,1e-05,0.56369]
[1778934836024,46.1,78032.64,0.0,-0.99466,1e-05,0.56367]
[1778934841061,46.1,78032.74,0.0,-0.99466,1e-05,0.56375]
[1778934846097,46.1,78034.62,0.0,-0.99464,1e-05,0.56537]
[1778934851131,46.1,78034.12,0.0,-0.99464,1e-05,0.56494]
[1778934858181,46.1,78034.09,0.0,-0.99464,1e-05,0.56491]
[1778934868758,46.1,78034.3,0.0,-0.99464,1e-05,0.56509]
[1778934876307,46.1,78033.82,0.0,-0.99466,1e-05,0.56285]
[1778934883356,46.1,78033.83,0.0,-0.99466,1e-05,0.56286]
[1778934889398,46.1,78033.97,0.0,-0.99466,1e-05,0.56298]
[1778934898970,46.1,78032.7,0.0,-0.99467,1e-05,0.56189]
[1778934904503,46.1,78026.58,0.0,-0.99473,1e-05,0.55668]
[1778934905510,46.1,78018.0,0.0,-0.99481,1e-05,0.54945]
[1778934910548,46.1,78022.44,0.0,-0.99477,1e-05,0.55318]
[1778934912560,46.1,78028.1,0.0,-0.99472,1e-05,0.55797]
[1778934916589,46.1,78017.39,0.0,-0.99481,1e-05,0.54894]
[1778934919121,46.1,78012.35,0.0,-0.99486,1e-05,0.54473]
[1778934924646,46.1,78013.77,0.0,-0.99484,1e-05,0.54591]
[1778934929679,46.1,78014.53,0.0,-0.99484,1e-05,0.54654]
[1778934934714,46.1,78015.6,0.0,-0.99484,1e-05,0.54565]
[1778934939749,46.1,78020.08,0.0,-0.9948,1e-05,0.54939]
[1778934944784,46.1,78020.38,0.0,-0.9948,1e-05,0.54964]
[1778934949819,46.1,78020.32,0.0,-0.9948,1e-05,0.54959]
[1778934954854,46.1,78018.58,0.0,-0.99482,1e-05,0.54814]
[1778934961903,46.1,78017.1,0.0,-0.99483,1e-05,0.5469]
[1778934966938,46.1,78020.74,0.0,-0.9948,1e-05,0.54995]
[1778934971974,46.1,78023.36,0.0,-0.99477,1e-05,0.55215]
[1778934977008,46.1,78023.21,0.0,-0.99478,1e-05,0.55202]
[1778934982042,46.1,78023.9,0.0,-0.99477,1e-05,0.5526]
[1778934989610,46.1,78026.16,0.0,-0.99475,1e-05,0.55451]
[1778934996141,46.1,78027.76,0.0,-0.99475,1e-05,0.55405]
[1778935002183,46.1,78027.85,0.0,-0.99475,1e-05,0.55413]
[1778935008225,46.1,78028.13,0.0,-0.99475,1e-05,0.55437]
[1778935014269,46.1,78027.02,0.0,-0.99476,1e-05,0.55343]
[1778935019304,46.1,78027.08,0.0,-0.99476,1e-05,0.55348]
[1778935023332,46.1,78016.69,0.0,-0.99485,1e-05,0.54477]
[1778935029373,46.1,78017.41,0.0,-0.99484,1e-05,0.54537]
[1778935034409,46.1,78017.35,0.0,-0.99484,1e-05,0.54532]
[1778935039445,46.1,78018.08,0.0,-0.99484,1e-05,0.54592]
[1778935045489,46.1,78018.12,0.0,-0.99484,1e-05,0.54596]
[1778935050525,46.1,78016.22,0.0,-0.99485,1e-05,0.54437]
[1778935055559,46.1,78014.23,0.0,-0.99489,1e-05,0.54094]
[1778935061600,46.1,78014.72,0.0,-0.99488,1e-05,0.54134]
[1778935068649,46.1,78015.3,0.0,-0.99488,1e-05,0.54182]
[1778935080241,46.1,78019.01,0.0,-0.99485,1e-05,0.54491]
[1778935081740,46.1,78024.25,0.0,-0.9948,1e-05,0.54929]
[1778935082746,46.1,78031.61,0.0,-0.99473,1e-05,0.5555]
[1778935087782,46.1,78033.35,0.0,-0.99472,1e-05,0.55697]
[1778935093827,46.1,78033.78,0.0,-0.99472,1e-05,0.55734]
[1778935098859,46.1,78034.24,0.0,-0.99471,1e-05,0.55773]
[1778935104901,46.1,78034.82,0.0,-0.99471,1e-05,0.55822]
[1778935110455,46.1,78034.36,0.0,-0.99471,1e-05,0.55783]
[1778935115982,46.1,78035.18,0.0,-0.99472,1e-05,0.55671]
[1778935122020,46.1,78035.31,0.0,-0.99472,1e-05,0.55682]
[1778935130595,46.1,78034.34,0.0,-0.99473,1e-05,0.55599]
[1778935137125,46.1,78032.88,0.0,-0.99474,1e-05,0.55476]
[1778935145181,46.1,78032.97,0.0,-0.99474,1e-05,0.55483]
[1778935150735,46.1,78032.21,0.0,-0.99475,1e-05,0.55419]
[1778935156258,46.1,78032.43,0.0,-0.99474,1e-05,0.55438]
[1778935158272,46.1,78027.38,0.0,-0.99479,1e-05,0.55012]
[1778935163307,46.1,78027.03,0.0,-0.99479,1e-05,0.54982]
[1778935169349,46.1,78028.03,0.0,-0.99478,1e-05,0.55066]
[1778935175391,46.1,78028.9,0.0,-0.99479,1e-05,0.54959]
[1778935180426,46.1,78025.07,0.0,-0.99483,1e-05,0.54638]
[1778935185462,46.1,78024.94,0.0,-0.99483,1e-05,0.54627]
[1778935190500,46.1,78024.72,0.0,-0.99483,1e-05,0.54609]
[1778935195535,46.1,78024.18,0.0,-0.99483,1e-05,0.54564]
[1778935201087,46.1,78024.28,0.0,-0.99483,1e-05,0.54572]
[1778935206612,46.1,78022.73,0.0,-0.99485,1e-05,0.54443]
[1778935208625,46.1,78028.31,0.0,-0.9948,1e-05,0.54909]
[1778935214668,46.1,78029.76,0.0,-0.99478,1e-05,0.55031]
[1778935219710,46.1,78030.38,0.0,-0.99478,1e-05,0.55083]
[1778935228766,46.1,78029.99,0.0,-0.99478,1e-05,0.55051]
[1778935237829,46.1,78029.09,0.0,-0.99481,1e-05,0.54795]
[1778935247896,46.1,78029.32,0.0,-0.99481,1e-05,0.54814]
[1778935257966,46.1,78029.19,0.0,-0.99481,1e-05,0.54803]
[1778935263004,46.1,78028.64,0.0,-0.99481,1e-05,0.54757]
[1778935269047,46.1,78028.75,0.0,-0.99481,1e-05,0.54766]
[1778935280121,46.1,78029.29,0.0,-0.99481,1e-05,0.54811]
[1778935290191,46.1,78029.45,0.0,-0.9948,1e-05,0.54825]
[1778935296236,46.1,78029.64,0.0,-0.99482,1e-05,0.54661]
[1778935301787,46.1,78030.2,0.0,-0.99481,1e-05,0.54707]
[1778935308321,46.1,78029.74,0.0,-0.99482,1e-05,0.54669]
[1778935313355,46.1,78033.59,0.0,-0.99478,1e-05,0.54992]
[1778935320404,46.1,78034.91,0.0,-0.99477,1e-05,0.55103]
[1778935325439,46.1,78031.93,0.0,-0.9948,1e-05,0.54852]
[1778935330474,46.1,78034.83,0.0,-0.99477,1e-05,0.55096]
[1778935335509,46.1,78036.44,0.0,-0.99476,1e-05,0.55232]
[1778935340544,46.1,78035.2,0.0,-0.99477,1e-05,0.55127]
[1778935345579,46.1,78034.84,0.0,-0.99477,1e-05,0.55097]
[1778935352629,46.1,78034.72,0.0,-0.99479,1e-05,0.54906]
[1778935357664,46.1,78034.72,0.0,-0.99479,1e-05,0.54906]
[1778935362698,46.1,78034.71,0.0,-0.99479,1e-05,0.54905]
[1778935367733,46.1,78034.72,0.0,-0.99479,1e-05,0.54906]
[1778935374783,46.1,78034.64,0.0,-0.99479,1e-05,0.54899]
[1778935382840,46.1,78034.67,0.0,-0.99479,1e-05,0.54902]
[1778935387874,46.1,78032.62,0.0,-0.99481,1e-05,0.5473]
[1778935392908,46.1,78033.24,0.0,-0.9948,1e-05,0.54782]
[1778935397944,46.1,78033.78,0.0,-0.9948,1e-05,0.54827]
[1778935402982,46.1,78034.1,0.0,-0.9948,1e-05,0.54854]
[1778935404996,46.1,78026.05,0.0,-0.99487,1e-05,0.54182]
[1778935406008,46.1,78020.33,0.0,-0.99492,1e-05,0.53708]
[1778935407010,46.1,78016.03,0.0,-0.99495,1e-05,0.53354]
[1778935408020,46.1,78015.8,0.0,-0.99496,1e-05,0.53336]
[1778935413058,46.1,78015.66,0.0,-0.99497,1e-05,0.53147]
[1778935419094,46.1,78015.37,0.0,-0.99498,1e-05,0.53124]
[1778935424130,46.1,78016.18,0.0,-0.99497,1e-05,0.5319]
[1778935430172,46.1,78014.68,0.0,-0.99498,1e-05,0.53067]
[1778935436214,46.1,78014.4,0.0,-0.99499,1e-05,0.53044]
[1778935441249,46.1,78014.25,0.0,-0.99499,1e-05,0.53032]
[1778935448298,46.1,78014.15,0.0,-0.99499,1e-05,0.53024]
[1778935453333,46.1,78013.35,0.0,-0.99499,1e-05,0.52959]
[1778935456354,46.1,78019.94,0.0,-0.99494,1e-05,0.53498]
[1778935461389,46.1,78022.78,0.0,-0.99491,1e-05,0.53732]
[1778935466424,46.1,78022.41,0.0,-0.99492,1e-05,0.53702]
[1778935471459,46.1,78022.35,0.0,-0.99493,1e-05,0.53519]
[1778935476495,46.1,78023.27,0.0,-0.99492,1e-05,0.53595]
[1778935481529,46.1,78026.57,0.0,-0.9949,1e-05,0.53867]
[1778935486564,46.1,78026.82,0.0,-0.99489,1e-05,0.53888]
[1778935492607,46.1,78027.29,0.0,-0.99489,1e-05,0.53927]
[1778935497643,46.1,78028.88,0.0,-0.99488,1e-05,0.54059]
[1778935502677,46.1,78027.93,0.0,-0.99488,1e-05,0.5398]
[1778935511743,46.1,78027.48,0.0,-0.99489,1e-05,0.53943]
[1778935516778,46.1,78025.84,0.0,-0.9949,1e-05,0.53807]
[1778935521814,46.1,78025.21,0.0,-0.99491,1e-05,0.53755]
[1778935527854,46.1,78025.55,0.0,-0.9949,1e-05,0.53783]
[1778935532891,46.1,78025.66,0.0,-0.99492,1e-05,0.53614]
[1778935538934,46.1,78030.34,0.0,-0.99488,1e-05,0.54001]
[1778935543969,46.1,78029.86,0.0,-0.99488,1e-05,0.53961]
[1778935554036,46.1,78031.29,0.0,-0.99487,1e-05,0.5408]
[1778935561087,46.1,78031.46,0.0,-0.99487,1e-05,0.54094]
[1778935566125,46.1,78030.62,0.0,-0.99488,1e-05,0.54024]
[1778935571160,46.1,78023.11,0.0,-0.99494,1e-05,0.53404]
[1778935579216,46.1,78021.85,0.0,-0.99495,1e-05,0.53301]
[1778935584251,46.1,78022.41,0.0,-0.99495,1e-05,0.53347]
[1778935589287,46.1,78025.25,0.0,-0.99492,1e-05,0.5358]
[1778935593837,46.1,78020.2,0.0,-0.99498,1e-05,0.52989]
[1778935599358,46.1,78020.84,0.0,-0.99498,1e-05,0.53041]
[1778935604397,46.1,78021.17,0.0,-0.99498,1e-05,0.53068]
[1778935609432,46.1,78021.4,0.0,-0.99497,1e-05,0.53087]
[1778935614467,46.1,78023.61,0.0,-0.99495,1e-05,0.53268]
[1778935619502,46.1,78024.37,0.0,-0.99495,1e-05,0.5333]
[1778935624537,46.1,78023.19,0.0,-0.99496,1e-05,0.53233]
[1778935630579,46.1,78024.59,0.0,-0.99495,1e-05,0.53348]
[1778935635615,46.1,78024.63,0.0,-0.99495,1e-05,0.53351]
[1778935640650,46.1,78025.06,0.0,-0.99494,1e-05,0.53387]
[1778935645685,46.1,78027.08,0.0,-0.99492,1e-05,0.53553]
[1778935649715,46.1,78032.43,0.0,-0.99488,1e-05,0.53995]
[1778935655755,46.1,78033.03,0.0,-0.99489,1e-05,0.53866]
[1778935660791,46.1,78035.68,0.0,-0.99487,1e-05,0.54086]
[1778935667842,46.1,78034.72,0.0,-0.99487,1e-05,0.54006]
[1778935672876,46.1,78034.84,0.0,-0.99487,1e-05,0.54016]
[1778935679926,46.1,78035.17,0.0,-0.99487,1e-05,0.54044]
[1778935691001,46.1,78034.97,0.0,-0.99487,1e-05,0.54027]
[1778935697046,46.1,78034.78,0.0,-0.99487,1e-05,0.54011]
[1778935705103,46.1,78035.17,0.0,-0.99487,1e-05,0.54044]
[1778935707116,46.1,78041.25,0.0,-0.99482,1e-05,0.54551]
[1778935709130,46.1,78042.65,0.0,-0.9948,1e-05,0.54668]
[1778935714166,46.1,78043.42,0.0,-0.99481,1e-05,0.54552]
[1778935719202,46.1,78045.84,0.0,-0.99479,1e-05,0.54755]
[1778935724241,46.1,78049.25,0.0,-0.99476,1e-05,0.55042]
[1778935728270,46.1,78055.32,0.0,-0.99471,1e-05,0.55556]
[1778935731290,46.1,78056.63,0.0,-0.9947,1e-05,0.55667]
[1778935735319,46.1,78066.38,0.0,-0.99461,1e-05,0.56503]
[1778935740353,46.1,78067.35,0.0,-0.9946,1e-05,0.56587]
[1778935745387,46.1,78066.9,0.0,-0.9946,1e-05,0.56548]
[1778935750423,46.1,78069.08,0.0,-0.99458,1e-05,0.56736]
[1778935755458,46.1,78069.09,0.0,-0.99458,1e-05,0.56737]
[1778935760497,46.1,78070.1,0.0,-0.99457,1e-05,0.56825]
[1778935765528,46.1,78066.95,0.0,-0.9946,1e-05,0.56552]
[1778935770563,46.1,78059.87,0.0,-0.99467,1e-05,0.55944]
[1778935775599,46.1,78058.21,0.0,-0.9947,1e-05,0.55618]
[1778935778620,46.1,78050.65,0.0,-0.99477,1e-05,0.54978]
[1778935783655,46.1,78042.45,0.0,-0.99484,1e-05,0.5429]
[1778935788690,46.1,78036.05,0.0,-0.9949,1e-05,0.53758]
[1778935793728,46.1,78030.55,0.0,-0.99494,1e-05,0.53305]
[1778935796748,46.1,78024.06,0.0,-0.995,1e-05,0.52774]
[1778935798763,46.1,78015.99,0.0,-0.99507,1e-05,0.5212]
[1778935800775,46.1,78010.57,0.0,-0.99511,1e-05,0.51685]
[1778935803797,46.1,78019.97,0.0,-0.99503,1e-05,0.52442]
[1778935809839,46.1,78024.34,0.0,-0.995,1e-05,0.52797]
[1778935812860,46.1,78032.49,0.0,-0.99493,1e-05,0.53464]
[1778935817895,46.1,78034.47,0.0,-0.99491,1e-05,0.53628]
[1778935822930,46.1,78043.4,0.0,-0.99483,1e-05,0.54369]
[1778935827967,46.1,78045.39,0.0,-0.99481,1e-05,0.54536]
[1778935833000,46.1,78044.54,0.0,-0.99484,1e-05,0.54284]
[1778935838035,46.1,78044.1,0.0,-0.99484,1e-05,0.54248]
[1778935843070,46.1,78044.5,0.0,-0.99484,1e-05,0.54281]
[1778935848104,46.1,78045.89,0.0,-0.99483,1e-05,0.54397]
[1778935853140,46.1,78045.07,0.0,-0.99483,1e-05,0.54328]
[1778935861196,46.1,78043.62,0.0,-0.99485,1e-05,0.54208]
[1778935866233,46.1,78042.62,0.0,-0.99485,1e-05,0.54124]
[1778935871267,46.1,78042.24,0.0,-0.99486,1e-05,0.54093]
[1778935876302,46.1,78041.81,0.0,-0.99486,1e-05,0.54057]
[1778935881339,46.1,78041.48,0.0,-0.99486,1e-05,0.54029]
[1778935886372,46.1,78042.14,0.0,-0.99486,1e-05,0.54084]
[1778935891407,46.1,78042.24,0.0,-0.99487,1e-05,0.53913]
[1778935898457,46.1,78041.9,0.0,-0.99488,1e-05,0.53885]
[1778935903491,46.1,78041.29,0.0,-0.99488,1e-05,0.53834]
[1778935908526,46.1,78041.01,0.0,-0.99489,1e-05,0.53811]
[1778935916104,46.1,78041.54,0.0,-0.99488,1e-05,0.53855]
[1778935921617,46.1,78041.52,0.0,-0.99488,1e-05,0.53853]
[1778935926652,46.1,78041.7,0.0,-0.99488,1e-05,0.53868]
[1778935931700,46.1,78042.5,0.0,-0.99487,1e-05,0.53934]
[1778935937742,46.1,78042.69,0.0,-0.99487,1e-05,0.5395]
[1778935942777,46.1,78043.42,0.0,-0.99486,1e-05,0.54011]
[1778935947813,46.1,78052.27,0.0,-0.99479,1e-05,0.54751]
[1778935952847,46.1,78053.63,0.0,-0.99479,1e-05,0.54684]
[1778935957882,46.1,78055.39,0.0,-0.99478,1e-05,0.54832]
[1778935963926,46.1,78056.56,0.0,-0.99476,1e-05,0.5493]
[1778935968960,46.1,78057.47,0.0,-0.99476,1e-05,0.55007]
[1778935973995,46.1,78054.41,0.0,-0.99478,1e-05,0.54749]
[1778935980046,46.1,78052.38,0.0,-0.9948,1e-05,0.54579]
[1778935986602,46.1,78051.97,0.0,-0.99481,1e-05,0.54544]
[1778935992131,46.1,78052.9,0.0,-0.9948,1e-05,0.54622]
[1778935997166,46.1,78052.17,0.0,-0.9948,1e-05,0.54561]
[1778936001194,46.1,78047.14,0.0,-0.99485,1e-05,0.54141]
[1778936004216,46.1,78042.04,0.0,-0.99489,1e-05,0.53717]
[1778936009250,46.1,78040.99,0.0,-0.9949,1e-05,0.5363]
[1778936014285,46.1,78041.19,0.0,-0.99492,1e-05,0.53468]
[1778936019320,46.1,78036.76,0.0,-0.99496,1e-05,0.53103]
[1778936024355,46.1,78036.4,0.0,-0.99496,1e-05,0.53074]
[1778936027376,46.1,78030.55,0.0,-0.99501,1e-05,0.52596]
[1778936033418,46.1,78026.48,0.0,-0.99504,1e-05,0.52266]
[1778936038453,46.1,78027.81,0.0,-0.99503,1e-05,0.52374]
[1778936043490,46.1,78029.4,0.0,-0.99502,1e-05,0.52503]
[1778936045505,46.1,78023.54,0.0,-0.99507,1e-05,0.52029]
[1778936046510,46.1,78019.83,0.0,-0.9951,1e-05,0.5173]
[1778936049531,46.1,78018.31,0.0,-0.99511,1e-05,0.51608]
[1778936054566,46.1,78015.13,0.0,-0.99514,1e-05,0.51354]
[1778936059602,46.1,78014.95,0.0,-0.99514,1e-05,0.5134]
[1778936064636,46.1,78008.42,0.0,-0.9952,1e-05,0.50822]
[1778936066652,46.1,78004.81,0.0,-0.99523,1e-05,0.50537]
[1778936072692,46.1,78004.46,0.0,-0.99525,1e-05,0.50339]
[1778936077727,46.1,78004.59,0.0,-0.99524,1e-05,0.50349]
[1778936080749,46.1,77998.4,0.0,-0.99529,1e-05,0.49865]
[1778936083772,46.1,78005.81,0.0,-0.99523,1e-05,0.50445]
[1778936088810,46.1,78006.39,0.0,-0.99523,1e-05,0.5049]
[1778936095856,46.1,78004.34,0.0,-0.99525,1e-05,0.50329]
[1778936100892,46.1,78002.25,0.0,-0.99526,1e-05,0.50166]
[1778936107450,46.1,78000.63,0.0,-0.99528,1e-05,0.50039]
[1778936109955,46.1,78005.97,0.0,-0.99523,1e-05,0.50457]
[1778936111970,46.1,78000.89,0.0,-0.99527,1e-05,0.50059]
[1778936117519,46.1,78001.37,0.0,-0.99527,1e-05,0.50097]
[1778936127591,46.1,78002.14,0.0,-0.99526,1e-05,0.50157]
[1778936135130,46.1,78002.72,0.0,-0.99528,1e-05,0.50032]
[1778936140165,46.1,78003.61,0.0,-0.99527,1e-05,0.50101]
[1778936147731,46.1,78003.67,0.0,-0.99527,1e-05,0.50106]
[1778936157800,46.1,78003.8,0.0,-0.99527,1e-05,0.50116]
[1778936163327,46.1,78003.67,0.0,-0.99527,1e-05,0.50106]
[1778936169369,46.1,78003.61,0.0,-0.99527,1e-05,0.50101]
[1778936175412,46.1,78003.84,0.0,-0.99527,1e-05,0.50119]
[1778936180446,46.1,78003.85,0.0,-0.99527,1e-05,0.5012]
[1778936185481,46.1,78003.18,0.0,-0.99527,1e-05,0.50068]
[1778936190516,46.1,78005.3,0.0,-0.99525,1e-05,0.50233]
[1778936198571,46.1,78005.53,0.0,-0.99527,1e-05,0.50081]
[1778936203608,46.1,78005.14,0.0,-0.99527,1e-05,0.5005]
[1778936208642,46.1,78001.67,0.0,-0.9953,1e-05,0.4978]
[1778936213677,46.1,78001.03,0.0,-0.9953,1e-05,0.4973]
[1778936218713,46.1,78001.52,0.0,-0.9953,1e-05,0.49768]
[1778936223748,46.1,78000.47,0.0,-0.99531,1e-05,0.49687]
[1778936228784,46.1,77993.82,0.0,-0.99536,1e-05,0.49173]
[1778936233819,46.1,77991.9,0.0,-0.99538,1e-05,0.49025]
[1778936237847,46.1,77999.58,0.0,-0.99532,1e-05,0.49618]
[1778936245903,46.1,78001.01,0.0,-0.9953,1e-05,0.49729]
[1778936250938,46.1,77998.23,0.0,-0.99533,1e-05,0.49513]
[1778936255973,46.1,77997.47,0.0,-0.99535,1e-05,0.49285]
[1778936263027,46.1,77997.54,0.0,-0.99535,1e-05,0.49291]
[1778936268575,46.1,77995.04,0.0,-0.99537,1e-05,0.49098]
[1778936277120,46.1,77993.92,0.0,-0.99538,1e-05,0.49012]
[1778936283172,46.1,77993.77,0.0,-0.99538,1e-05,0.49001]
[1778936288717,46.1,77993.31,0.0,-0.99538,1e-05,0.48966]
[1778936294242,46.1,77992.94,0.0,-0.99539,1e-05,0.48937]
[1778936300283,46.1,77994.91,0.0,-0.99537,1e-05,0.49088]
[1778936308857,46.1,77994.41,0.0,-0.99537,1e-05,0.4905]
[1778936318927,46.1,77993.8,0.0,-0.99539,1e-05,0.48835]
[1778936323445,46.1,77986.55,0.0,-0.99545,1e-05,0.48283]
[1778936328479,46.1,77983.3,0.0,-0.99548,1e-05,0.48037]
[1778936333515,46.1,77979.4,0.0,-0.99551,1e-05,0.47744]
[1778936339557,46.1,77979.92,0.0,-0.9955,1e-05,0.47783]
[1778936344592,46.1,77976.27,0.0,-0.99553,1e-05,0.47509]
[1778936349636,46.1,77976.89,0.0,-0.99553,1e-05,0.47556]
[1778936354661,46.1,77977.54,0.0,-0.99552,1e-05,0.47604]
[1778936359699,46.1,77977.76,0.0,-0.99552,1e-05,0.47621]
[1778936366746,46.1,77978.12,0.0,-0.99552,1e-05,0.47648]
[1778936371782,46.1,77978.51,0.0,-0.99553,1e-05,0.47512]
[1778936376817,46.1,77974.62,0.0,-0.99556,1e-05,0.47222]
[1778936381851,46.1,77974.65,0.0,-0.99556,1e-05,0.47224]
[1778936386886,46.1,77974.58,0.0,-0.99556,1e-05,0.47219]
[1778936391922,46.1,77974.44,0.0,-0.99556,1e-05,0.47209]
[1778936396955,46.1,77974.1,0.0,-0.99556,1e-05,0.47183]
[1778936401992,46.1,77973.83,0.0,-0.99557,1e-05,0.47163]
[1778936407029,46.1,77965.92,0.0,-0.99563,1e-05,0.46578]
[1778936412067,46.1,77970.55,0.0,-0.99559,1e-05,0.4692]
[1778936417104,46.1,77971.86,0.0,-0.99558,1e-05,0.47017]
[1778936422136,46.1,77972.61,0.0,-0.99558,1e-05,0.47073]
[1778936427173,46.1,77972.75,0.0,-0.99558,1e-05,0.47083]
[1778936432209,46.1,77972.5,0.0,-0.99559,1e-05,0.46901]
[1778936437243,46.1,77973.51,0.0,-0.99558,1e-05,0.46976]
[1778936442278,46.1,77973.24,0.0,-0.99559,1e-05,0.46956]
[1778936449849,46.1,77973.55,0.0,-0.99558,1e-05,0.46979]
[1778936459920,46.1,77974.09,0.0,-0.99558,1e-05,0.47019]
[1778936464432,46.1,77968.41,0.0,-0.99562,1e-05,0.466]
[1778936469991,46.1,77970.55,0.0,-0.99561,1e-05,0.46757]
[1778936475509,46.1,77961.82,0.0,-0.99567,1e-05,0.46117]
[1778936480544,46.1,77962.36,0.0,-0.99567,1e-05,0.46156]
[1778936485579,46.1,77967.08,0.0,-0.99563,1e-05,0.46502]
[1778936494642,46.1,77968.56,0.0,-0.99564,1e-05,0.46449]
[1778936499677,46.1,77965.8,0.0,-0.99566,1e-05,0.46246]
[1778936504712,46.1,77966.77,0.0,-0.99565,1e-05,0.46317]
[1778936509747,46.1,77964.61,0.0,-0.99567,1e-05,0.46159]
[1778936514782,46.1,77962.38,0.0,-0.99568,1e-05,0.45997]
[1778936520824,46.1,77958.01,0.0,-0.99572,1e-05,0.45679]
[1778936525860,46.1,77957.67,0.0,-0.99572,1e-05,0.45655]
[1778936528882,46.1,77951.82,0.0,-0.99576,1e-05,0.45233]
[1778936532909,46.1,77945.68,0.0,-0.99581,1e-05,0.44794]
[1778936534925,46.1,77945.34,0.0,-0.99581,1e-05,0.4477]
[1778936536938,46.1,77938.78,0.0,-0.99586,1e-05,0.44305]
[1778936538952,46.1,77936.97,0.0,-0.99587,1e-05,0.44178]
[1778936543987,46.1,77934.79,0.0,-0.99589,1e-05,0.44024]
[1778936549024,46.1,77932.83,0.0,-0.9959,1e-05,0.43887]
[1778936554058,46.1,77927.43,0.0,-0.99596,1e-05,0.43357]
[1778936559094,46.1,77926.35,0.0,-0.99596,1e-05,0.43282]
[1778936564128,46.1,77925.13,0.0,-0.99597,1e-05,0.43198]
[1778936569163,46.1,77920.85,0.0,-0.996,1e-05,0.42903]
[1778936573191,46.1,77918.31,0.0,-0.99602,1e-05,0.42729]
[1778936578226,46.1,77917.27,0.0,-0.99603,1e-05,0.42658]
[1778936583263,46.1,77917.97,0.0,-0.99602,1e-05,0.42706]
[1778936588298,46.1,77925.21,0.0,-0.99597,1e-05,0.43203]
[1778936594352,46.1,77929.84,0.0,-0.99594,1e-05,0.43524]
[1778936599388,46.1,77928.55,0.0,-0.99595,1e-05,0.43434]
[1778936604422,46.1,77928.22,0.0,-0.99595,1e-05,0.43411]
[1778936609458,46.1,77927.79,0.0,-0.99595,1e-05,0.43382]
[1778936614493,46.1,77927.59,0.0,-0.99597,1e-05,0.43214]
[1778936619528,46.1,77927.53,0.0,-0.99597,1e-05,0.4321]
[1778936626578,46.1,77927.19,0.0,-0.99597,1e-05,0.43186]
[1778936631612,46.1,77926.75,0.0,-0.99598,1e-05,0.43156]
[1778936636647,46.1,77925.63,0.0,-0.99598,1e-05,0.43079]
[1778936641681,46.1,77925.2,0.0,-0.99599,1e-05,0.43049]
[1778936646720,46.1,77925.09,0.0,-0.99599,1e-05,0.43041]
[1778936651752,46.1,77928.49,0.0,-0.99596,1e-05,0.43276]
[1778936656787,46.1,77927.48,0.0,-0.99597,1e-05,0.43206]
[1778936661823,46.1,77927.9,0.0,-0.99597,1e-05,0.43235]
[1778936666857,46.1,77926.5,0.0,-0.99598,1e-05,0.43139]
[1778936671894,46.1,77926.41,0.0,-0.99599,1e-05,0.42979]
[1778936676929,46.1,77926.44,0.0,-0.99599,1e-05,0.42981]
[1778936683977,46.1,77926.74,0.0,-0.99599,1e-05,0.43002]
[1778936689015,46.1,77926.83,0.0,-0.99599,1e-05,0.43008]
[1778936700093,46.1,77926.81,0.0,-0.99599,1e-05,0.43007]
[1778936705132,46.1,77927.5,0.0,-0.99598,1e-05,0.43054]
[1778936711174,46.1,77927.14,0.0,-0.99599,1e-05,0.43029]
[1778936716211,46.1,77921.47,0.0,-0.99603,1e-05,0.4264]
[1778936721245,46.1,77924.06,0.0,-0.99601,1e-05,0.42818]
[1778936726279,46.1,77927.31,0.0,-0.99599,1e-05,0.43041]
[1778936731314,46.1,77926.62,0.0,-0.996,1e-05,0.42841]
[1778936736351,46.1,77926.84,0.0,-0.996,1e-05,0.42856]
[1778936741385,46.1,77927.14,0.0,-0.996,1e-05,0.42876]
[1778936747428,46.1,77927.11,0.0,-0.996,1e-05,0.42874]
[1778936752462,46.1,77927.19,0.0,-0.996,1e-05,0.4288]
[1778936757497,46.1,77926.99,0.0,-0.996,1e-05,0.42866]
[1778936762533,46.1,77927.52,0.0,-0.996,1e-05,0.42902]
[1778936768575,46.1,77927.52,0.0,-0.996,1e-05,0.42902]
[1778936772105,46.1,77921.74,0.0,-0.99604,1e-05,0.42507]
[1778936774616,46.1,77918.59,0.0,-0.99606,1e-05,0.42292]
[1778936779652,46.1,77918.04,0.0,-0.99606,1e-05,0.42255]
[1778936784687,46.1,77916.8,0.0,-0.99607,1e-05,0.42171]
[1778936789738,46.1,77918.01,0.0,-0.99606,1e-05,0.42253]
[1778936794760,46.1,77917.31,0.0,-0.99608,1e-05,0.42055]
[1778936802315,46.1,77918.37,0.0,-0.99608,1e-05,0.42126]
[1778936807849,46.1,77918.04,0.0,-0.99608,1e-05,0.42104]
[1778936812884,46.1,77917.61,0.0,-0.99608,1e-05,0.42075]
[1778936820941,46.1,77917.8,0.0,-0.99608,1e-05,0.42088]
[1778936827990,46.1,77917.82,0.0,-0.99608,1e-05,0.42089]
[1778936838067,46.1,77917.88,0.0,-0.99608,1e-05,0.42093]
[1778936843103,46.1,77917.39,0.0,-0.99608,1e-05,0.4206]
[1778936848139,46.1,77917.56,0.0,-0.99608,1e-05,0.42072]
[1778936853174,46.1,77917.52,0.0,-0.9961,1e-05,0.41918]
[1778936858210,46.1,77917.78,0.0,-0.99609,1e-05,0.41936]
[1778936866265,46.1,77918.28,0.0,-0.99609,1e-05,0.41969]
[1778936873315,46.1,77917.64,0.0,-0.9961,1e-05,0.41926]
[1778936878350,46.1,77917.62,0.0,-0.9961,1e-05,0.41925]
[1778936883384,46.1,77918.22,0.0,-0.99609,1e-05,0.41965]
[1778936887412,46.1,77923.38,0.0,-0.99605,1e-05,0.42315]
[1778936892448,46.1,77925.13,0.0,-0.99604,1e-05,0.42434]
[1778936899499,46.1,77924.56,0.0,-0.99605,1e-05,0.42395]
[1778936901513,46.1,77935.22,0.0,-0.99597,1e-05,0.43126]
[1778936902520,46.1,77936.02,0.0,-0.99597,1e-05,0.43181]
[1778936907555,46.1,77944.18,0.0,-0.99591,1e-05,0.43749]
[1778936908562,46.1,77952.72,0.0,-0.99584,1e-05,0.4435]
[1778936909568,46.1,77949.05,0.0,-0.99587,1e-05,0.44091]
[1778936914604,46.1,77948.08,0.0,-0.99589,1e-05,0.43866]
[1778936919639,46.1,77951.78,0.0,-0.99587,1e-05,0.44126]
[1778936924676,46.1,77951.1,0.0,-0.99587,1e-05,0.44078]
[1778936926692,46.1,77944.65,0.0,-0.99592,1e-05,0.43626]
[1778936931725,46.1,77940.74,0.0,-0.99595,1e-05,0.43354]
[1778936936760,46.1,77940.86,0.0,-0.99594,1e-05,0.43363]
[1778936941795,46.1,77940.73,0.0,-0.99595,1e-05,0.43353]
[1778936946830,46.1,77939.7,0.0,-0.99595,1e-05,0.43282]
[1778936948844,46.1,77930.8,0.0,-0.99602,1e-05,0.42669]
[1778936953879,46.1,77928.79,0.0,-0.99603,1e-05,0.42531]
[1778936959921,46.1,77927.75,0.0,-0.99604,1e-05,0.4246]
[1778936964957,46.1,77927.73,0.0,-0.99604,1e-05,0.42459]
[1778936970998,46.1,77927.5,0.0,-0.99604,1e-05,0.42443]
[1778936976033,46.1,77927.32,0.0,-0.99606,1e-05,0.42279]
[1778936981068,46.1,77925.5,0.0,-0.99607,1e-05,0.42156]
[1778936986103,46.1,77925.7,0.0,-0.99607,1e-05,0.42169]
[1778936992145,46.1,77925.61,0.0,-0.99607,1e-05,0.42163]
[1778936997179,46.1,77927.6,0.0,-0.99605,1e-05,0.42298]
[1778937002215,46.1,77926.68,0.0,-0.99606,1e-05,0.42236]
[1778937008257,46.1,77926.79,0.0,-0.99606,1e-05,0.42243]
[1778937013293,46.1,77927.04,0.0,-0.99606,1e-05,0.4226]
[1778937019344,46.1,77927.51,0.0,-0.99605,1e-05,0.42292]
[1778937021358,46.1,77936.16,0.0,-0.99599,1e-05,0.42884]
[1778937026393,46.1,77940.58,0.0,-0.99596,1e-05,0.43189]
[1778937030421,46.1,77948.86,0.0,-0.9959,1e-05,0.43765]
[1778937035456,46.1,77950.74,0.0,-0.9959,1e-05,0.43741]
[1778937040491,46.1,77950.5,0.0,-0.9959,1e-05,0.43724]
[1778937045526,46.1,77952.44,0.0,-0.99589,1e-05,0.4386]
[1778937050561,46.1,77953.44,0.0,-0.99588,1e-05,0.4393]
[1778937055596,46.1,77956.03,0.0,-0.99586,1e-05,0.44112]
[1778937061638,46.1,77955.34,0.0,-0.99587,1e-05,0.44064]
[1778937063654,46.1,77944.91,0.0,-0.99594,1e-05,0.43334]
[1778937064659,46.1,77944.37,0.0,-0.99595,1e-05,0.43297]
[1778937068686,46.1,77939.03,0.0,-0.99599,1e-05,0.42928]
[1778937073722,46.1,77937.71,0.0,-0.996,1e-05,0.42837]
[1778937078757,46.1,77937.84,0.0,-0.99599,1e-05,0.42846]
[1778937083794,46.1,77936.41,0.0,-0.996,1e-05,0.42748]
[1778937088830,46.1,77935.48,0.0,-0.99601,1e-05,0.42684]
[1778937093865,46.1,77934.72,0.0,-0.99603,1e-05,0.42479]
[1778937098900,46.1,77933.76,0.0,-0.99604,1e-05,0.42413]
[1778937103935,46.1,77929.35,0.0,-0.99607,1e-05,0.42114]
[1778937108970,46.1,77928.12,0.0,-0.99608,1e-05,0.4203]
[1778937115014,46.1,77928.07,0.0,-0.99608,1e-05,0.42027]
[1778937116019,46.1,77921.79,0.0,-0.99612,1e-05,0.41604]
[1778937117025,46.1,77914.72,0.0,-0.99617,1e-05,0.41132]
[1778937122061,46.1,77916.04,0.0,-0.99616,1e-05,0.41219]
[1778937127096,46.1,77917.58,0.0,-0.99615,1e-05,0.41322]
[1778937130117,46.1,77913.2,0.0,-0.99618,1e-05,0.41031]
[1778937135151,46.1,77913.11,0.0,-0.99618,1e-05,0.41025]
[1778937140187,46.1,77912.73,0.0,-0.99618,1e-05,0.41]
[1778937146229,46.1,77913.74,0.0,-0.99618,1e-05,0.41067]
[1778937151756,46.1,77914.51,0.0,-0.99618,1e-05,0.40969]
[1778937157305,46.1,77915.4,0.0,-0.99618,1e-05,0.41028]
[1778937160333,46.1,77904.88,0.0,-0.99625,1e-05,0.40335]
[1778937161826,46.1,77896.34,0.0,-0.99631,1e-05,0.3978]
[1778937167376,46.1,77895.19,0.0,-0.99631,1e-05,0.39706]
[1778937172412,46.1,77892.81,0.0,-0.99633,1e-05,0.39553]
[1778937177447,46.1,77893.52,0.0,-0.99633,1e-05,0.39599]
[1778937184496,46.1,77893.12,0.0,-0.99633,1e-05,0.39573]
[1778937188524,46.1,77887.59,0.0,-0.99636,1e-05,0.39219]
[1778937190538,46.1,77877.5,0.0,-0.99643,1e-05,0.38579]
[1778937191545,46.1,77872.53,0.0,-0.99646,1e-05,0.38268]
[1778937196581,46.1,77868.7,0.0,-0.99649,1e-05,0.38029]
[1778937201616,46.1,77866.07,0.0,-0.9965,1e-05,0.37866]
[1778937204636,46.1,77860.94,0.0,-0.99654,1e-05,0.37549]
[1778937205643,46.1,77855.21,0.0,-0.99657,1e-05,0.37198]
[1778937206651,46.1,77851.94,0.0,-0.99659,1e-05,0.36999]
[1778937211687,46.1,77855.67,0.0,-0.99658,1e-05,0.37088]
[1778937216723,46.1,77849.25,0.0,-0.99662,1e-05,0.36699]
[1778937221757,46.1,77853.55,0.0,-0.99659,1e-05,0.3696]
[1778937226792,46.1,77860.53,0.0,-0.99655,1e-05,0.37385]
[1778937228806,46.1,77861.6,0.0,-0.99654,1e-05,0.37451]
[1778937233841,46.1,77859.18,0.0,-0.99656,1e-05,0.37303]
[1778937238876,46.1,77857.61,0.0,-0.99657,1e-05,0.37207]
[1778937243912,46.1,77851.11,0.0,-0.99661,1e-05,0.36812]
[1778937248948,46.1,77853.37,0.0,-0.99659,1e-05,0.36949]
[1778937253982,46.1,77852.4,0.0,-0.9966,1e-05,0.3689]
[1778937259027,46.1,77849.59,0.0,-0.99662,1e-05,0.3672]
[1778937264063,46.1,77851.2,0.0,-0.99661,1e-05,0.36817]
[1778937269093,46.1,77851.45,0.0,-0.99661,1e-05,0.36832]
[1778937274127,46.1,77850.94,0.0,-0.99662,1e-05,0.36665]
[1778937279161,46.1,77851.55,0.0,-0.99662,1e-05,0.36701]
[1778937288715,46.1,77850.07,0.0,-0.99663,1e-05,0.36612]
[1778937294267,46.1,77849.24,0.0,-0.99663,1e-05,0.36562]
[1778937299302,46.1,77849.4,0.0,-0.99663,1e-05,0.36572]
[1778937304827,46.1,77848.13,0.0,-0.99664,1e-05,0.36496]
[1778937310379,46.1,77848.38,0.0,-0.99664,1e-05,0.36511]
[1778937315414,46.1,77851.3,0.0,-0.99662,1e-05,0.36686]
[1778937320449,46.1,77849.99,0.0,-0.99663,1e-05,0.36607]
[1778937325484,46.1,77852.28,0.0,-0.99661,1e-05,0.36745]
[1778937330521,46.1,77854.09,0.0,-0.9966,1e-05,0.36855]
[1778937335557,46.1,77855.71,0.0,-0.99661,1e-05,0.36816]
[1778937341599,46.1,77856.17,0.0,-0.9966,1e-05,0.36843]
[1778937346635,46.1,77853.91,0.0,-0.99662,1e-05,0.36707]
[1778937351671,46.1,77853.01,0.0,-0.99662,1e-05,0.36653]
[1778937356705,46.1,77851.34,0.0,-0.99663,1e-05,0.36552]
[1778937361740,46.1,77851.13,0.0,-0.99663,1e-05,0.36539]
[1778937366775,46.1,77852.31,0.0,-0.99663,1e-05,0.3661]
[1778937371811,46.1,77854.38,0.0,-0.99661,1e-05,0.36735]
[1778937376845,46.1,77855.43,0.0,-0.99661,1e-05,0.36799]
[1778937381879,46.1,77856.52,0.0,-0.9966,1e-05,0.36865]
[1778937387921,46.1,77855.22,0.0,-0.99661,1e-05,0.36786]
[1778937392958,46.1,77854.71,0.0,-0.99662,1e-05,0.36618]
[1778937401014,46.1,77852.85,0.0,-0.99664,1e-05,0.36506]
[1778937406049,46.1,77851.77,0.0,-0.99664,1e-05,0.36441]
[1778937412091,46.1,77851.06,0.0,-0.99665,1e-05,0.36399]
[1778937422158,46.1,77850.03,0.0,-0.99665,1e-05,0.36337]
[1778937431716,46.1,77848.84,0.0,-0.99666,1e-05,0.36266]
[1778937438275,46.1,77853.95,0.0,-0.99663,1e-05,0.36572]
[1778937445324,46.1,77851.77,0.0,-0.99664,1e-05,0.36441]
[1778937451856,46.1,77851.05,0.0,-0.99666,1e-05,0.36262]
[1778937458414,46.1,77851.05,0.0,-0.99666,1e-05,0.36262]
[1778937465465,46.1,77854.87,0.0,-0.99664,1e-05,0.36491]
[1778937467480,46.1,77850.15,0.0,-0.99666,1e-05,0.36208]
[1778937472515,46.1,77848.75,0.0,-0.99667,1e-05,0.36125]
[1778937477550,46.1,77846.3,0.0,-0.99669,1e-05,0.35979]
[1778937482585,46.1,77846.78,0.0,-0.99668,1e-05,0.36008]
[1778937485606,46.1,77842.21,0.0,-0.99671,1e-05,0.35737]
[1778937489635,46.1,77836.94,0.0,-0.99674,1e-05,0.35427]
[1778937492140,46.1,77829.34,0.0,-0.99679,1e-05,0.34984]
[1778937494671,46.1,77823.72,0.0,-0.99682,1e-05,0.3466]
[1778937497693,46.1,77829.98,0.0,-0.99678,1e-05,0.35021]
[1778937502211,46.1,77841.77,0.0,-0.99671,1e-05,0.35711]
[1778937502728,46.1,77842.49,0.0,-0.99671,1e-05,0.35753]
[1778937504225,46.1,77857.58,0.0,-0.99662,1e-05,0.36654]
[1778937509259,46.1,77856.34,0.0,-0.99663,1e-05,0.36579]
[1778937512281,46.1,77862.12,0.0,-0.9966,1e-05,0.36791]
[1778937517832,46.1,77861.0,0.0,-0.99661,1e-05,0.36723]
[1778937522871,46.1,77860.39,0.0,-0.99661,1e-05,0.36687]
[1778937528913,46.1,77857.55,0.0,-0.99663,1e-05,0.36515]
[1778937533949,46.1,77852.73,0.0,-0.99666,1e-05,0.36226]
[1778937538985,46.1,77851.64,0.0,-0.99667,1e-05,0.36161]
[1778937544021,46.1,77851.26,0.0,-0.99667,1e-05,0.36139]
[1778937549058,46.1,77850.73,0.0,-0.99667,1e-05,0.36107]
[1778937558120,46.1,77849.73,0.0,-0.99668,1e-05,0.36048]
[1778937563157,46.1,77849.54,0.0,-0.99668,1e-05,0.36036]
[1778937569201,46.1,77849.21,0.0,-0.99668,1e-05,0.36017]
[1778937573230,46.1,77858.15,0.0,-0.99664,1e-05,0.36415]
[1778937574235,46.1,77865.51,0.0,-0.99659,1e-05,0.36859]
[1778937575242,46.1,77868.0,0.0,-0.99658,1e-05,0.3701]
[1778937580278,46.1,77870.6,0.0,-0.99656,1e-05,0.37169]
[1778937585312,46.1,77879.21,0.0,-0.99651,1e-05,0.37698]
[1778937587327,46.1,77885.29,0.0,-0.99647,1e-05,0.38076]
[1778937589341,46.1,77894.13,0.0,-0.99641,1e-05,0.3863]
[1778937590349,46.1,77903.3,0.0,-0.99635,1e-05,0.39213]
[1778937592368,46.1,77909.26,0.0,-0.99631,1e-05,0.39596]
[1778937593377,46.1,77912.86,0.0,-0.99629,1e-05,0.39829]
[1778937594382,46.1,77922.2,0.0,-0.99623,1e-05,0.40438]
[1778937596398,46.1,77927.99,0.0,-0.99619,1e-05,0.4082]
[1778937601432,46.1,77928.12,0.0,-0.99619,1e-05,0.40829]
[1778937606468,46.1,77923.67,0.0,-0.99622,1e-05,0.40535]
[1778937609488,46.1,77916.48,0.0,-0.99627,1e-05,0.40064]
[1778937613516,46.1,77911.54,0.0,-0.9963,1e-05,0.39743]
[1778937618551,46.1,77912.34,0.0,-0.99629,1e-05,0.39795]
[1778937623586,46.1,77912.71,0.0,-0.99629,1e-05,0.39819]
[1778937628626,46.1,77912.93,0.0,-0.99629,1e-05,0.39833]
[1778937633658,46.1,77912.91,0.0,-0.9963,1e-05,0.39686]
[1778937638694,46.1,77912.27,0.0,-0.99631,1e-05,0.39645]
[1778937642722,46.1,77917.4,0.0,-0.99627,1e-05,0.39977]
[1778937647757,46.1,77921.49,0.0,-0.99625,1e-05,0.40244]
[1778937652792,46.1,77919.54,0.0,-0.99626,1e-05,0.40117]
[1778937657826,46.1,77919.22,0.0,-0.99626,1e-05,0.40096]
[1778937662867,46.1,77919.37,0.0,-0.99626,1e-05,0.40105]
[1778937667902,46.1,77923.46,0.0,-0.99623,1e-05,0.40373]
[1778937672937,46.1,77927.49,0.0,-0.9962,1e-05,0.40638]
[1778937678983,46.1,77927.17,0.0,-0.99621,1e-05,0.40617]
[1778937688514,46.1,77929.6,0.0,-0.99619,1e-05,0.40778]
[1778937694089,46.1,77929.16,0.0,-0.99621,1e-05,0.406]
[1778937702145,46.1,77928.88,0.0,-0.99621,1e-05,0.40581]
[1778937706172,46.1,77922.65,0.0,-0.99625,1e-05,0.40172]
[1778937707179,46.1,77906.41,0.0,-0.99636,1e-05,0.39123]
[1778937710200,46.1,77898.36,0.0,-0.99641,1e-05,0.38612]
[1778937712214,46.1,77895.61,0.0,-0.99643,1e-05,0.38438]
[1778937717249,46.1,77897.24,0.0,-0.99642,1e-05,0.38541]
[1778937722284,46.1,77898.33,0.0,-0.99641,1e-05,0.3861]
[1778937728326,46.1,77899.12,0.0,-0.99641,1e-05,0.3866]
[1778937733361,46.1,77899.77,0.0,-0.9964,1e-05,0.38701]
[1778937738396,46.1,77900.08,0.0,-0.9964,1e-05,0.3872]
[1778937745445,46.1,77901.56,0.0,-0.99639,1e-05,0.38814]
[1778937750482,46.1,77901.37,0.0,-0.99639,1e-05,0.38802]
[1778937754508,46.1,77896.55,0.0,-0.99644,1e-05,0.38355]
[1778937759545,46.1,77895.31,0.0,-0.99644,1e-05,0.38277]
[1778937763573,46.1,77888.83,0.0,-0.99649,1e-05,0.37872]
[1778937765590,46.1,77879.67,0.0,-0.99654,1e-05,0.37307]
[1778937766597,46.1,77871.85,0.0,-0.99659,1e-05,0.3683]
[1778937771631,46.1,77867.73,0.0,-0.99662,1e-05,0.3658]
[1778937776668,46.1,77867.3,0.0,-0.99662,1e-05,0.36554]
[1778937781702,46.1,77866.45,0.0,-0.99663,1e-05,0.36503]
[1778937786737,46.1,77866.67,0.0,-0.99662,1e-05,0.36516]
[1778937791772,46.1,77865.29,0.0,-0.99663,1e-05,0.36433]
[1778937796807,46.1,77867.19,0.0,-0.99662,1e-05,0.36548]
[1778937801842,46.1,77870.6,0.0,-0.9966,1e-05,0.36754]
[1778937806877,46.1,77870.63,0.0,-0.9966,1e-05,0.36756]
[1778937811913,46.1,77872.23,0.0,-0.9966,1e-05,0.36715]
[1778937816947,46.1,77875.36,0.0,-0.99658,1e-05,0.36904]
[1778937821983,46.1,77876.13,0.0,-0.99658,1e-05,0.36951]
[1778937827021,46.1,77874.7,0.0,-0.99659,1e-05,0.36864]
[1778937832055,46.1,77873.33,0.0,-0.9966,1e-05,0.36781]
[1778937837090,46.1,77873.13,0.0,-0.9966,1e-05,0.36769]
[1778937842633,46.1,77871.55,0.0,-0.99661,1e-05,0.36673]
[1778937848168,46.1,77872.01,0.0,-0.9966,1e-05,0.36701]
[1778937853202,46.1,77872.37,0.0,-0.9966,1e-05,0.36723]
[1778937858238,46.1,77872.67,0.0,-0.9966,1e-05,0.36741]
[1778937861259,46.1,77866.64,0.0,-0.99664,1e-05,0.36377]
[1778937865286,46.1,77859.16,0.0,-0.99668,1e-05,0.35931]
[1778937871329,46.1,77857.86,0.0,-0.9967,1e-05,0.35718]
[1778937878378,46.1,77858.34,0.0,-0.9967,1e-05,0.35746]
[1778937883421,46.1,77852.5,0.0,-0.99674,1e-05,0.35402]
[1778937884422,46.1,77849.34,0.0,-0.99675,1e-05,0.35217]
[1778937886434,46.1,77847.33,0.0,-0.99677,1e-05,0.351]
[1778937891469,46.1,77845.19,0.0,-0.99678,1e-05,0.34975]
[1778937898525,46.1,77846.08,0.0,-0.99677,1e-05,0.35027]
[1778937903560,46.1,77843.47,0.0,-0.99679,1e-05,0.34876]
[1778937908594,46.1,77844.68,0.0,-0.99678,1e-05,0.34946]
[1778937913630,46.1,77846.61,0.0,-0.99677,1e-05,0.35058]
[1778937918665,46.1,77847.13,0.0,-0.99677,1e-05,0.35088]
[1778937923703,46.1,77848.03,0.0,-0.99676,1e-05,0.35141]
[1778937928738,46.1,77850.35,0.0,-0.99675,1e-05,0.35276]
[1778937934780,46.1,77852.21,0.0,-0.99675,1e-05,0.35251]
[1778937940822,46.1,77853.49,0.0,-0.99674,1e-05,0.35326]
[1778937945857,46.1,77855.2,0.0,-0.99673,1e-05,0.35426]
[1778937950894,46.1,77856.02,0.0,-0.99673,1e-05,0.35475]
[1778937955929,46.1,77856.46,0.0,-0.99672,1e-05,0.35501]
[1778937960964,46.1,77857.22,0.0,-0.99672,1e-05,0.35545]
[1778937965999,46.1,77861.48,0.0,-0.99669,1e-05,0.35797]
[1778937971036,46.1,77862.11,0.0,-0.99669,1e-05,0.35834]
[1778937976071,46.1,77861.95,0.0,-0.99669,1e-05,0.35825]
[1778937982113,46.1,77865.29,0.0,-0.99667,1e-05,0.36024]
[1778937987147,46.1,77864.48,0.0,-0.99668,1e-05,0.35975]
[1778937992183,46.1,77864.72,0.0,-0.99669,1e-05,0.35854]
[1778937996211,46.1,77875.39,0.0,-0.99662,1e-05,0.36492]
[1778938001246,46.1,77874.86,0.0,-0.99662,1e-05,0.3646]
[1778938006282,46.1,77873.36,0.0,-0.99663,1e-05,0.3637]
[1778938011329,46.1,77872.02,0.0,-0.99664,1e-05,0.3629]
[1778938017360,46.1,77868.22,0.0,-0.99666,1e-05,0.36062]
[1778938022395,46.1,77866.88,0.0,-0.99667,1e-05,0.35982]
[1778938027429,46.1,77866.63,0.0,-0.99667,1e-05,0.35967]
[1778938032465,46.1,77866.4,0.0,-0.99668,1e-05,0.35954]
[1778938037500,46.1,77857.06,0.0,-0.99673,1e-05,0.35401]
[1778938038507,46.1,77850.36,0.0,-0.99677,1e-05,0.3501]
[1778938043542,46.1,77850.54,0.0,-0.99677,1e-05,0.3502]
[1778938048578,46.1,77852.53,0.0,-0.99676,1e-05,0.35136]
[1778938053613,46.1,77854.78,0.0,-0.99676,1e-05,0.35134]
[1778938058648,46.1,77856.39,0.0,-0.99675,1e-05,0.35228]
[1778938063683,46.1,77857.08,0.0,-0.99674,1e-05,0.35268]
[1778938068720,46.1,77861.62,0.0,-0.99672,1e-05,0.35535]
[1778938073753,46.1,77871.18,0.0,-0.99666,1e-05,0.36102]
[1778938074761,46.1,77875.18,0.0,-0.99663,1e-05,0.36342]
[1778938079795,46.1,77875.23,0.0,-0.99663,1e-05,0.36345]
[1778938084830,46.1,77876.2,0.0,-0.99663,1e-05,0.36403]
[1778938089865,46.1,77876.38,0.0,-0.99663,1e-05,0.36414]
[1778938094903,46.1,77888.95,0.0,-0.99655,1e-05,0.37178]
[1778938099937,46.1,77889.89,0.0,-0.99654,1e-05,0.37236]
[1778938102958,46.1,77884.79,0.0,-0.99658,1e-05,0.36924]
[1778938103966,46.1,77876.26,0.0,-0.99663,1e-05,0.36407]
[1778938108999,46.1,77880.8,0.0,-0.9966,1e-05,0.36681]
[1778938111519,46.1,77885.17,0.0,-0.99659,1e-05,0.36808]
[1778938117055,46.1,77885.75,0.0,-0.99658,1e-05,0.36843]
[1778938122091,46.1,77888.49,0.0,-0.99656,1e-05,0.3701]
[1778938127126,46.1,77887.21,0.0,-0.99657,1e-05,0.36932]
[1778938132161,46.1,77887.61,0.0,-0.99657,1e-05,0.36957]
[1778938137196,46.1,77888.03,0.0,-0.99657,1e-05,0.36982]
[1778938142231,46.1,77890.56,0.0,-0.99655,1e-05,0.37137]
[1778938147266,46.1,77891.79,0.0,-0.99654,1e-05,0.37212]
[1778938152302,46.1,77891.49,0.0,-0.99655,1e-05,0.37194]
[1778938157336,46.1,77892.72,0.0,-0.99654,1e-05,0.37269]
[1778938162371,46.1,77893.89,0.0,-0.99653,1e-05,0.37341]
[1778938167406,46.1,77895.95,0.0,-0.99652,1e-05,0.37468]
[1778938168414,46.1,77902.84,0.0,-0.99647,1e-05,0.37896]
[1778938169420,46.1,77912.71,0.0,-0.99641,1e-05,0.38515]
[1778938174460,46.1,77915.77,0.0,-0.9964,1e-05,0.38565]
[1778938179490,46.1,77921.72,0.0,-0.99636,1e-05,0.38943]
[1778938184525,46.1,77924.51,0.0,-0.99635,1e-05,0.39121]
[1778938189560,46.1,77925.82,0.0,-0.99634,1e-05,0.39205]
[1778938194595,46.1,77925.84,0.0,-0.99634,1e-05,0.39207]
[1778938199631,46.1,77925.65,0.0,-0.99634,1e-05,0.39194]
[1778938202651,46.1,77918.04,0.0,-0.99639,1e-05,0.38709]
[1778938208693,46.1,77919.52,0.0,-0.99638,1e-05,0.38803]
[1778938213728,46.1,77918.51,0.0,-0.99639,1e-05,0.38738]
[1778938220777,46.1,77918.44,0.0,-0.99639,1e-05,0.38734]
[1778938223798,46.1,77910.2,0.0,-0.99644,1e-05,0.38214]
[1778938224805,46.1,77901.37,0.0,-0.9965,1e-05,0.37663]
[1778938225812,46.1,77901.84,0.0,-0.99649,1e-05,0.37692]
[1778938230849,46.1,77905.6,0.0,-0.99647,1e-05,0.37926]
[1778938231856,46.1,77911.82,0.0,-0.99644,1e-05,0.38172]
[1778938232863,46.1,77912.92,0.0,-0.99643,1e-05,0.38242]
[1778938235885,46.1,77916.8,0.0,-0.99641,1e-05,0.38486]
[1778938240919,46.1,77917.65,0.0,-0.9964,1e-05,0.3854]
[1778938243940,46.1,77923.24,0.0,-0.99637,1e-05,0.38895]
[1778938251996,46.1,77922.97,0.0,-0.99637,1e-05,0.38878]
[1778938257033,46.1,77921.26,0.0,-0.99638,1e-05,0.38769]
[1778938262070,46.1,77921.48,0.0,-0.99638,1e-05,0.38783]
[1778938267103,46.1,77921.11,0.0,-0.99638,1e-05,0.38759]
[1778938271136,46.1,77914.58,0.0,-0.99642,1e-05,0.38346]
[1778938275160,46.1,77909.57,0.0,-0.99646,1e-05,0.38031]
[1778938280196,46.1,77909.06,0.0,-0.99646,1e-05,0.38]
[1778938285231,46.1,77909.36,0.0,-0.99646,1e-05,0.38018]
[1778938290265,46.1,77911.76,0.0,-0.99644,1e-05,0.38169]
[1778938292788,46.1,77916.42,0.0,-0.99643,1e-05,0.38319]
[1778938298321,46.1,77919.59,0.0,-0.9964,1e-05,0.38519]
[1778938303357,46.1,77918.66,0.0,-0.99641,1e-05,0.3846]
[1778938308392,46.1,77920.17,0.0,-0.9964,1e-05,0.38555]
[1778938312928,46.1,77927.19,0.0,-0.99635,1e-05,0.39002]
[1778938319469,46.1,77927.72,0.0,-0.99635,1e-05,0.39036]
[1778938323497,46.1,77921.68,0.0,-0.99639,1e-05,0.38651]
[1778938324505,46.1,77912.8,0.0,-0.99645,1e-05,0.38091]
[1778938328533,46.1,77919.79,0.0,-0.9964,1e-05,0.38531]
[1778938329539,46.1,77925.53,0.0,-0.99637,1e-05,0.38896]
[1778938333568,46.1,77921.35,0.0,-0.99639,1e-05,0.3863]
[1778938338603,46.1,77920.9,0.0,-0.9964,1e-05,0.38602]
[1778938343638,46.1,77919.21,0.0,-0.99641,1e-05,0.38495]
[1778938348673,46.1,77919.81,0.0,-0.9964,1e-05,0.38533]
[1778938353707,46.1,77922.52,0.0,-0.9964,1e-05,0.3856]
[1778938359748,46.1,77924.3,0.0,-0.99639,1e-05,0.38673]
[1778938364784,46.1,77925.31,0.0,-0.99638,1e-05,0.38737]
[1778938369819,46.1,77925.53,0.0,-0.99638,1e-05,0.38751]
[1778938375863,46.1,77926.11,0.0,-0.99638,1e-05,0.38788]
[1778938380899,46.1,77921.78,0.0,-0.9964,1e-05,0.38513]
[1778938381904,46.1,77916.11,0.0,-0.99644,1e-05,0.38156]
[1778938382912,46.1,77908.3,0.0,-0.99649,1e-05,0.37668]
[1778938383919,46.1,77907.58,0.0,-0.9965,1e-05,0.37624]
[1778938385938,46.1,77902.41,0.0,-0.99653,1e-05,0.37304]
[1778938387949,46.1,77897.84,0.0,-0.99656,1e-05,0.37024]
[1778938388954,46.1,77889.58,0.0,-0.99661,1e-05,0.36521]
[1778938389962,46.1,77882.88,0.0,-0.99665,1e-05,0.36118]
[1778938390969,46.1,77881.88,0.0,-0.99666,1e-05,0.36058]
[1778938396005,46.1,77879.39,0.0,-0.99667,1e-05,0.35909]
[1778938401037,46.1,77875.62,0.0,-0.99669,1e-05,0.35685]
[1778938407080,46.1,77875.17,0.0,-0.9967,1e-05,0.35659]
[1778938412115,46.1,77873.89,0.0,-0.99672,1e-05,0.35447]
[1778938417150,46.1,77873.28,0.0,-0.99672,1e-05,0.35412]
[1778938420180,46.1,77880.28,0.0,-0.99668,1e-05,0.35826]
[1778938421183,46.1,77880.28,0.0,-0.99668,1e-05,0.35826]
[1778938425207,46.1,77887.79,0.0,-0.99663,1e-05,0.36275]
[1778938430243,46.1,77892.63,0.0,-0.9966,1e-05,0.36567]
[1778938435278,46.1,77893.83,0.0,-0.99659,1e-05,0.3664]
[1778938438301,46.1,77899.89,0.0,-0.99656,1e-05,0.37009]
[1778938441321,46.1,77894.38,0.0,-0.99659,1e-05,0.36673]
[1778938446355,46.1,77893.45,0.0,-0.9966,1e-05,0.36617]
[1778938451389,46.1,77893.38,0.0,-0.9966,1e-05,0.36613]
[1778938456425,46.1,77893.55,0.0,-0.9966,1e-05,0.36623]
[1778938461460,46.1,77892.39,0.0,-0.9966,1e-05,0.36553]
[1778938466495,46.1,77891.44,0.0,-0.99661,1e-05,0.36495]
[1778938468509,46.1,77883.28,0.0,-0.99666,1e-05,0.36005]
[1778938470523,46.1,77876.84,0.0,-0.9967,1e-05,0.35622]
[1778938475559,46.1,77872.57,0.0,-0.99674,1e-05,0.35235]
[1778938480593,46.1,77869.79,0.0,-0.99675,1e-05,0.35072]
[1778938487642,46.1,77865.79,0.0,-0.99678,1e-05,0.34839]
[1778938493210,46.1,77864.83,0.0,-0.99678,1e-05,0.34783]
[1778938498720,46.1,77863.49,0.0,-0.99679,1e-05,0.34705]
[1778938503754,46.1,77861.87,0.0,-0.9968,1e-05,0.34612]
[1778938508790,46.1,77859.77,0.0,-0.99681,1e-05,0.34491]
[1778938513824,46.1,77858.38,0.0,-0.99682,1e-05,0.34411]
[1778938518860,46.1,77854.83,0.0,-0.99684,1e-05,0.34207]
[1778938523895,46.1,77853.59,0.0,-0.99685,1e-05,0.34136]
[1778938528930,46.1,77853.25,0.0,-0.99685,1e-05,0.34117]
[1778938533964,46.1,77853.06,0.0,-0.99686,1e-05,0.33975]
[1778938537994,46.1,77858.4,0.0,-0.99683,1e-05,0.34279]
[1778938545047,46.1,77858.16,0.0,-0.99683,1e-05,0.34266]
[1778938551089,46.1,77857.41,0.0,-0.99684,1e-05,0.34223]
[1778938556125,46.1,77856.75,0.0,-0.99684,1e-05,0.34185]
[1778938561160,46.1,77856.52,0.0,-0.99684,1e-05,0.34172]
[1778938566194,46.1,77855.47,0.0,-0.99685,1e-05,0.34112]
[1778938571230,46.1,77854.55,0.0,-0.99686,1e-05,0.34059]
[1778938576278,46.1,77850.95,0.0,-0.99688,1e-05,0.33855]
[1778938581312,46.1,77851.44,0.0,-0.99687,1e-05,0.33882]
[1778938586348,46.1,77852.71,0.0,-0.99687,1e-05,0.33955]
[1778938591383,46.1,77850.84,0.0,-0.99689,1e-05,0.33718]
[1778938596425,46.1,77850.9,0.0,-0.99689,1e-05,0.33721]
[1778938598435,46.1,77841.39,0.0,-0.99694,1e-05,0.33187]
[1778938599443,46.1,77834.14,0.0,-0.99698,1e-05,0.32785]
[1778938604477,46.1,77835.59,0.0,-0.99698,1e-05,0.32865]
[1778938609515,46.1,77834.7,0.0,-0.99698,1e-05,0.32816]
[1778938614548,46.1,77835.79,0.0,-0.99697,1e-05,0.32876]
[1778938619583,46.1,77836.46,0.0,-0.99697,1e-05,0.32913]
[1778938620590,46.1,77831.14,0.0,-0.997,1e-05,0.3262]
[1778938622115,46.1,77821.75,0.0,-0.99705,1e-05,0.32107]
[1778938623611,46.1,77817.16,0.0,-0.99708,1e-05,0.31859]
[1778938626632,46.1,77808.3,0.0,-0.99712,1e-05,0.31385]
[1778938628646,46.1,77803.22,0.0,-0.99715,1e-05,0.31116]
[1778938632187,46.1,77795.59,0.0,-0.99719,1e-05,0.30716]
[1778938634688,46.1,77791.25,0.0,-0.99721,1e-05,0.3049]
[1778938639723,46.1,77789.92,0.0,-0.99722,1e-05,0.30422]
[1778938642744,46.1,77795.05,0.0,-0.9972,1e-05,0.30688]
[1778938645765,46.1,77801.83,0.0,-0.99716,1e-05,0.31043]
[1778938647780,46.1,77807.64,0.0,-0.99713,1e-05,0.3135]
[1778938653824,46.1,77807.13,0.0,-0.99714,1e-05,0.312]
[1778938658861,46.1,77807.52,0.0,-0.99714,1e-05,0.31221]
[1778938663896,46.1,77807.85,0.0,-0.99714,1e-05,0.31238]
[1778938671465,46.1,77811.14,0.0,-0.99712,1e-05,0.31413]
[1778938676990,46.1,77810.26,0.0,-0.99713,1e-05,0.31366]
[1778938682027,46.1,77811.95,0.0,-0.99712,1e-05,0.31456]
[1778938687063,46.1,77816.81,0.0,-0.99709,1e-05,0.31716]
[1778938697132,46.1,77820.97,0.0,-0.99707,1e-05,0.3194]
[1778938702170,46.1,77822.94,0.0,-0.99706,1e-05,0.32046]
[1778938707210,46.1,77825.73,0.0,-0.99704,1e-05,0.32197]
[1778938712245,46.1,77820.49,0.0,-0.99708,1e-05,0.31788]
[1778938717280,46.1,77822.21,0.0,-0.99707,1e-05,0.31881]
[1778938722316,46.1,77823.72,0.0,-0.99706,1e-05,0.31963]
[1778938727351,46.1,77824.41,0.0,-0.99706,1e-05,0.32]
[1778938732385,46.1,77826.57,0.0,-0.99705,1e-05,0.32117]
[1778938738427,46.1,77826.65,0.0,-0.99705,1e-05,0.32121]
[1778938743462,46.1,77827.04,0.0,-0.99705,1e-05,0.32142]
[1778938749503,46.1,77826.88,0.0,-0.99705,1e-05,0.32134]
[1778938754539,46.1,77827.67,0.0,-0.99704,1e-05,0.32177]
[1778938759575,46.1,77831.08,0.0,-0.99702,1e-05,0.32362]
[1778938764612,46.1,77830.77,0.0,-0.99703,1e-05,0.32345]
[1778938769648,46.1,77829.77,0.0,-0.99703,1e-05,0.32291]
[1778938772667,46.1,77835.05,0.0,-0.99701,1e-05,0.32453]
[1778938773675,46.1,77844.6,0.0,-0.99696,1e-05,0.32979]
[1778938775689,46.1,77849.34,0.0,-0.99693,1e-05,0.33243]
[1778938780724,46.1,77848.47,0.0,-0.99694,1e-05,0.33195]
[1778938781730,46.1,77843.18,0.0,-0.99697,1e-05,0.329]
[1778938786767,46.1,77842.64,0.0,-0.99697,1e-05,0.32871]
[1778938792313,46.1,77845.44,0.0,-0.99695,1e-05,0.33026]
[1778938797842,46.1,77847.49,0.0,-0.99694,1e-05,0.3314]
[1778938802877,46.1,77849.74,0.0,-0.99693,1e-05,0.33266]
[1778938807912,46.1,77849.75,0.0,-0.99693,1e-05,0.33266]
[1778938812948,46.1,77848.64,0.0,-0.99694,1e-05,0.33204]
[1778938815969,46.1,77852.53,0.0,-0.99691,1e-05,0.33422]
[1778938821003,46.1,77853.0,0.0,-0.99691,1e-05,0.33449]
[1778938826039,46.1,77854.52,0.0,-0.9969,1e-05,0.33534]
[1778938831075,46.1,77841.21,0.0,-0.99699,1e-05,0.32663]
[1778938836110,46.1,77840.04,0.0,-0.997,1e-05,0.32599]
[1778938842664,46.1,77839.52,0.0,-0.997,1e-05,0.3257]
[1778938849201,46.1,77839.19,0.0,-0.997,1e-05,0.32552]
[1778938854237,46.1,77842.74,0.0,-0.99698,1e-05,0.32748]
[1778938859280,46.1,77840.54,0.0,-0.99699,1e-05,0.32627]
[1778938864308,46.1,77840.04,0.0,-0.997,1e-05,0.32599]
[1778938869341,46.1,77840.27,0.0,-0.997,1e-05,0.32612]
[1778938874376,46.1,77839.24,0.0,-0.997,1e-05,0.32555]
[1778938879412,46.1,77839.14,0.0,-0.997,1e-05,0.3255]
[1778938884447,46.1,77839.96,0.0,-0.997,1e-05,0.32595]
[1778938891496,46.1,77839.75,0.0,-0.99701,1e-05,0.32456]
[1778938896531,46.1,77839.33,0.0,-0.99701,1e-05,0.32433]
[1778938902573,46.1,77839.29,0.0,-0.99701,1e-05,0.3243]
[1778938907608,46.1,77837.58,0.0,-0.99702,1e-05,0.32337]
[1778938912643,46.1,77836.07,0.0,-0.99703,1e-05,0.32255]
[1778938917680,46.1,77836.9,0.0,-0.99703,1e-05,0.323]
[1778938922713,46.1,77835.68,0.0,-0.99703,1e-05,0.32233]
[1778938928756,46.1,77836.69,0.0,-0.99703,1e-05,0.32288]
[1778938933793,46.1,77837.45,0.0,-0.99702,1e-05,0.3233]
[1778938938828,46.1,77838.09,0.0,-0.99702,1e-05,0.32365]
[1778938943867,46.1,77839.08,0.0,-0.99701,1e-05,0.32419]
[1778938948902,46.1,77839.02,0.0,-0.99701,1e-05,0.32416]
[1778938953937,46.1,77839.88,0.0,-0.99702,1e-05,0.32336]
[1778938958972,46.1,77839.67,0.0,-0.99702,1e-05,0.32324]
[1778938964008,46.1,77840.77,0.0,-0.99702,1e-05,0.32384]
[1778938967028,46.1,77847.83,0.0,-0.99698,1e-05,0.32773]
[1778938973070,46.1,77847.56,0.0,-0.99698,1e-05,0.32758]
[1778938978104,46.1,77846.94,0.0,-0.99698,1e-05,0.32723]
[1778938983140,46.1,77844.95,0.0,-0.99699,1e-05,0.32614]
[1778938988175,46.1,77844.1,0.0,-0.997,1e-05,0.32567]
[1778938993209,46.1,77843.21,0.0,-0.997,1e-05,0.32518]
[1778938998245,46.1,77843.66,0.0,-0.997,1e-05,0.32543]
[1778939000768,46.1,77852.49,0.0,-0.99695,1e-05,0.33031]
[1778939005294,46.1,77857.66,0.0,-0.99692,1e-05,0.3332]
[1778939010840,46.1,77856.12,0.0,-0.99693,1e-05,0.33234]
[1778939016370,46.1,77855.57,0.0,-0.99694,1e-05,0.33073]
[1778939021917,46.1,77855.31,0.0,-0.99695,1e-05,0.33059]
[1778939028455,46.1,77853.31,0.0,-0.99696,1e-05,0.32948]
[1778939030469,46.1,77846.45,0.0,-0.997,1e-05,0.32568]
[1778939035505,46.1,77847.47,0.0,-0.99699,1e-05,0.32625]
[1778939040540,46.1,77847.22,0.0,-0.99699,1e-05,0.32611]
[1778939045574,46.1,77846.19,0.0,-0.997,1e-05,0.32554]
[1778939050609,46.1,77852.58,0.0,-0.99696,1e-05,0.32907]
[1778939053631,46.1,77848.82,0.0,-0.99698,1e-05,0.32699]
[1778939058665,46.1,77847.3,0.0,-0.99699,1e-05,0.32615]
[1778939063701,46.1,77845.18,0.0,-0.997,1e-05,0.32499]
[1778939068735,46.1,77847.48,0.0,-0.99699,1e-05,0.32625]
[1778939072765,46.1,77851.88,0.0,-0.99698,1e-05,0.3274]
[1778939077800,46.1,77852.84,0.0,-0.99697,1e-05,0.32793]
[1778939082835,46.1,77854.71,0.0,-0.99696,1e-05,0.32896]
[1778939087870,46.1,77858.74,0.0,-0.99694,1e-05,0.33121]
[1778939092909,46.1,77857.46,0.0,-0.99695,1e-05,0.33049]
[1778939097941,46.1,77855.72,0.0,-0.99695,1e-05,0.32953]
[1778939102977,46.1,77854.84,0.0,-0.99696,1e-05,0.32904]
[1778939108015,46.1,77852.66,0.0,-0.99697,1e-05,0.32783]
[1778939118084,46.1,77852.32,0.0,-0.99697,1e-05,0.32764]
[1778939124126,46.1,77851.02,0.0,-0.99698,1e-05,0.32692]
[1778939129161,46.1,77850.77,0.0,-0.99698,1e-05,0.32678]
[1778939134244,46.1,77850.37,0.0,-0.997,1e-05,0.32528]
[1778939139279,46.1,77852.98,0.0,-0.99698,1e-05,0.32672]
[1778939144314,46.1,77851.83,0.0,-0.99699,1e-05,0.32609]
[1778939150355,46.1,77850.85,0.0,-0.99699,1e-05,0.32555]
[1778939155852,46.1,77845.18,0.0,-0.99703,1e-05,0.32244]
[1778939161432,46.1,77847.21,0.0,-0.99701,1e-05,0.32355]
[1778939166468,46.1,77850.73,0.0,-0.99699,1e-05,0.32548]
[1778939171503,46.1,77847.29,0.0,-0.99701,1e-05,0.32359]
[1778939176538,46.1,77847.2,0.0,-0.99701,1e-05,0.32354]
[1778939180566,46.1,77841.15,0.0,-0.99705,1e-05,0.32025]
[1778939186065,46.1,77841.23,0.0,-0.99705,1e-05,0.32029]
[1778939192650,46.1,77842.11,0.0,-0.99705,1e-05,0.3195]
[1778939198691,46.1,77842.16,0.0,-0.99705,1e-05,0.31953]
[1778939204734,46.1,77842.77,0.0,-0.99705,1e-05,0.31986]
[1778939211784,46.1,77843.06,0.0,-0.99705,1e-05,0.32002]
[1778939216819,46.1,77842.39,0.0,-0.99705,1e-05,0.31965]
[1778939221855,46.1,77842.65,0.0,-0.99705,1e-05,0.3198]
[1778939225882,46.1,77848.6,0.0,-0.99702,1e-05,0.32304]
[1778939227896,46.1,77852.05,0.0,-0.997,1e-05,0.32493]
[1778939232930,46.1,77852.67,0.0,-0.997,1e-05,0.32527]
[1778939238973,46.1,77852.95,0.0,-0.99699,1e-05,0.32542]
[1778939244014,46.1,77852.9,0.0,-0.99699,1e-05,0.32539]
[1778939250051,46.1,77852.81,0.0,-0.99699,1e-05,0.32534]
[1778939255086,46.1,77852.75,0.0,-0.99701,1e-05,0.32403]
[1778939262136,46.1,77852.7,0.0,-0.99701,1e-05,0.324]
[1778939267171,46.1,77852.45,0.0,-0.99701,1e-05,0.32387]
[1778939272206,46.1,77841.96,0.0,-0.99707,1e-05,0.31816]
[1778939277241,46.1,77843.76,0.0,-0.99706,1e-05,0.31913]
[1778939282276,46.1,77847.47,0.0,-0.99704,1e-05,0.32115]
[1778939287310,46.1,77850.53,0.0,-0.99702,1e-05,0.32282]
[1778939293353,46.1,77851.7,0.0,-0.99701,1e-05,0.32346]
[1778939298388,46.1,77850.0,0.0,-0.99702,1e-05,0.32253]
[1778939303423,46.1,77851.62,0.0,-0.99701,1e-05,0.32341]
[1778939308457,46.1,77853.55,0.0,-0.997,1e-05,0.32447]
[1778939313492,46.1,77853.12,0.0,-0.99702,1e-05,0.32296]
[1778939318528,46.1,77851.72,0.0,-0.99702,1e-05,0.32219]
[1778939324031,46.1,77857.24,0.0,-0.99699,1e-05,0.32522]
[1778939329605,46.1,77856.57,0.0,-0.997,1e-05,0.32485]
[1778939335110,46.1,77856.15,0.0,-0.997,1e-05,0.32462]
[1778939344173,46.1,77855.55,0.0,-0.997,1e-05,0.32429]
[1778939351222,46.1,77853.97,0.0,-0.99701,1e-05,0.32342]
[1778939356795,46.1,77853.58,0.0,-0.99701,1e-05,0.32321]
[1778939361831,46.1,77853.42,0.0,-0.99701,1e-05,0.32312]
[1778939366866,46.1,77853.52,0.0,-0.99701,1e-05,0.32318]
[1778939371900,46.1,77854.72,0.0,-0.99702,1e-05,0.32256]
[1778939377943,46.1,77854.1,0.0,-0.99702,1e-05,0.32222]
[1778939382979,46.1,77857.54,0.0,-0.997,1e-05,0.3241]
[1778939388014,46.1,77859.38,0.0,-0.99699,1e-05,0.32511]
[1778939393048,46.1,77859.58,0.0,-0.99699,1e-05,0.32522]
[1778939398088,46.1,77860.65,0.0,-0.99699,1e-05,0.32581]
[1778939403123,46.1,77863.84,0.0,-0.99697,1e-05,0.32758]
[1778939408158,46.1,77864.55,0.0,-0.99696,1e-05,0.32797]
[1778939413656,46.1,77864.9,0.0,-0.99696,1e-05,0.32817]
[1778939419238,46.1,77864.86,0.0,-0.99696,1e-05,0.32814]
[1778939424276,46.1,77861.98,0.0,-0.99698,1e-05,0.32655]
[1778939429308,46.1,77859.85,0.0,-0.99699,1e-05,0.32537]
[1778939434344,46.1,77857.29,0.0,-0.99702,1e-05,0.32269]
[1778939442399,46.1,77853.81,0.0,-0.99704,1e-05,0.32079]
[1778939447434,46.1,77858.97,0.0,-0.99701,1e-05,0.32361]
[1778939448444,46.1,77867.32,0.0,-0.99696,1e-05,0.32822]
[1778939453478,46.1,77869.56,0.0,-0.99695,1e-05,0.32946]
[1778939458513,46.1,77866.75,0.0,-0.99696,1e-05,0.3279]
[1778939465561,46.1,77865.18,0.0,-0.99697,1e-05,0.32703]
[1778939470598,46.1,77857.03,0.0,-0.99702,1e-05,0.32255]
[1778939475634,46.1,77858.69,0.0,-0.99701,1e-05,0.32345]
[1778939480665,46.1,77860.68,0.0,-0.997,1e-05,0.32455]
[1778939485699,46.1,77864.26,0.0,-0.99698,1e-05,0.32652]
[1778939492214,46.1,77866.58,0.0,-0.99698,1e-05,0.32651]
[1778939497784,46.1,77868.49,0.0,-0.99696,1e-05,0.32757]
[1778939502822,46.1,77868.04,0.0,-0.99697,1e-05,0.32732]
[1778939507855,46.1,77869.42,0.0,-0.99696,1e-05,0.32809]
[1778939512360,46.1,77875.83,0.0,-0.99692,1e-05,0.33166]
[1778939519938,46.1,77877.69,0.0,-0.99691,1e-05,0.33271]
[1778939524973,46.1,77880.09,0.0,-0.9969,1e-05,0.33406]
[1778939532506,46.1,77880.65,0.0,-0.9969,1e-05,0.33438]
[1778939538066,46.1,77883.58,0.0,-0.99688,1e-05,0.33603]
[1778939543100,46.1,77884.47,0.0,-0.99687,1e-05,0.33654]
[1778939548135,46.1,77884.92,0.0,-0.99687,1e-05,0.33679]
[1778939554178,46.1,77885.67,0.0,-0.99688,1e-05,0.3359]
[1778939561226,46.1,77886.29,0.0,-0.99687,1e-05,0.33625]
[1778939572301,46.1,77887.21,0.0,-0.99687,1e-05,0.33677]
[1778939577339,46.1,77888.84,0.0,-0.99686,1e-05,0.3377]
[1778939579352,46.1,77897.31,0.0,-0.99681,1e-05,0.34255]
[1778939581367,46.1,77901.93,0.0,-0.99678,1e-05,0.34522]
[1778939586403,46.1,77899.9,0.0,-0.99679,1e-05,0.34405]
[1778939592449,46.1,77899.55,0.0,-0.9968,1e-05,0.34385]
[1778939597484,46.1,77899.27,0.0,-0.9968,1e-05,0.34368]
[1778939602519,46.1,77900.54,0.0,-0.99679,1e-05,0.34442]
[1778939607554,46.1,77899.97,0.0,-0.99679,1e-05,0.34409]
[1778939612589,46.1,77901.43,0.0,-0.9968,1e-05,0.34359]
[1778939617625,46.1,77901.11,0.0,-0.9968,1e-05,0.34341]
[1778939623136,46.1,77900.95,0.0,-0.9968,1e-05,0.34331]
[1778939630189,46.1,77900.71,0.0,-0.9968,1e-05,0.34317]
[1778939635750,46.1,77905.98,0.0,-0.99677,1e-05,0.34623]
[1778939640785,46.1,77904.74,0.0,-0.99678,1e-05,0.34551]
[1778939645820,46.1,77906.15,0.0,-0.99677,1e-05,0.34633]
[1778939650855,46.1,77908.06,0.0,-0.99676,1e-05,0.34744]
[1778939656901,46.1,77908.52,0.0,-0.99676,1e-05,0.34771]
[1778939661936,46.1,77910.24,0.0,-0.99674,1e-05,0.34872]
[1778939666972,46.1,77909.91,0.0,-0.99675,1e-05,0.34852]
[1778939668984,46.1,77916.36,0.0,-0.99671,1e-05,0.35232]
[1778939674023,46.1,77916.72,0.0,-0.99672,1e-05,0.35116]
[1778939679059,46.1,77912.24,0.0,-0.99675,1e-05,0.34853]
[1778939680544,46.1,77904.84,0.0,-0.99679,1e-05,0.34422]
[1778939686108,46.1,77905.71,0.0,-0.99678,1e-05,0.34472]
[1778939691154,46.1,77904.63,0.0,-0.99679,1e-05,0.3441]
[1778939696178,46.1,77905.66,0.0,-0.99678,1e-05,0.34469]
[1778939702220,46.1,77907.46,0.0,-0.99677,1e-05,0.34574]
[1778939710755,46.1,77906.94,0.0,-0.99678,1e-05,0.34544]
[1778939716318,46.1,77908.77,0.0,-0.99677,1e-05,0.3465]
[1778939721355,46.1,77910.02,0.0,-0.99676,1e-05,0.34723]
[1778939726391,46.1,77910.99,0.0,-0.99675,1e-05,0.3478]
[1778939731425,46.1,77910.87,0.0,-0.99677,1e-05,0.34637]
[1778939740965,46.1,77910.62,0.0,-0.99677,1e-05,0.34623]
[1778939747538,46.1,77910.54,0.0,-0.99677,1e-05,0.34618]
[1778939756601,46.1,77910.98,0.0,-0.99677,1e-05,0.34644]
[1778939761637,46.1,77907.61,0.0,-0.99679,1e-05,0.34448]
[1778939769692,46.1,77908.07,0.0,-0.99678,1e-05,0.34474]
[1778939774727,46.1,77908.39,0.0,-0.99678,1e-05,0.34493]
[1778939779762,46.1,77908.82,0.0,-0.99678,1e-05,0.34518]
[1778939784797,46.1,77912.11,0.0,-0.99676,1e-05,0.3471]
[1778939789833,46.1,77911.89,0.0,-0.99676,1e-05,0.34697]
[1778939796880,46.1,77913.64,0.0,-0.99676,1e-05,0.34663]
[1778939801916,46.1,77912.4,0.0,-0.99677,1e-05,0.34591]
[1778939806951,46.1,77911.25,0.0,-0.99678,1e-05,0.34524]
[1778939816015,46.1,77911.22,0.0,-0.99678,1e-05,0.34522]
[1778939821525,46.1,77909.98,0.0,-0.99678,1e-05,0.3445]
[1778939828098,46.1,77909.75,0.0,-0.99678,1e-05,0.34437]
[1778939833134,46.1,77910.89,0.0,-0.99678,1e-05,0.34503]
[1778939838168,46.1,77911.02,0.0,-0.99678,1e-05,0.34511]
[1778939843204,46.1,77921.34,0.0,-0.99672,1e-05,0.35115]
[1778939844210,46.1,77926.93,0.0,-0.99668,1e-05,0.35446]
[1778939845217,46.1,77930.0,0.0,-0.99666,1e-05,0.35629]
[1778939847231,46.1,77938.77,0.0,-0.99661,1e-05,0.36156]
[1778939850252,46.1,77944.49,0.0,-0.99657,1e-05,0.36503]
[1778939853277,46.1,77948.77,0.0,-0.99656,1e-05,0.36623]
[1778939858308,46.1,77949.78,0.0,-0.99655,1e-05,0.36685]
[1778939864350,46.1,77950.2,0.0,-0.99655,1e-05,0.36711]
[1778939869385,46.1,77951.07,0.0,-0.99654,1e-05,0.36764]
[1778939874420,46.1,77952.64,0.0,-0.99653,1e-05,0.36861]
[1778939879461,46.1,77955.83,0.0,-0.99651,1e-05,0.37057]
[1778939884492,46.1,77956.81,0.0,-0.99651,1e-05,0.37118]
[1778939889528,46.1,77957.22,0.0,-0.9965,1e-05,0.37143]
[1778939896575,46.1,77957.68,0.0,-0.9965,1e-05,0.37172]
[1778939902618,46.1,77958.39,0.0,-0.9965,1e-05,0.37216]
[1778939908660,46.1,77958.94,0.0,-0.99649,1e-05,0.3725]
[1778939913694,46.1,77958.55,0.0,-0.99651,1e-05,0.37083]
[1778939918731,46.1,77957.94,0.0,-0.99651,1e-05,0.37045]
[1778939923764,46.1,77956.31,0.0,-0.99652,1e-05,0.36944]
[1778939928801,46.1,77956.68,0.0,-0.99652,1e-05,0.36967]
[1778939934841,46.1,77956.84,0.0,-0.99652,1e-05,0.36977]
[1778939939876,46.1,77956.49,0.0,-0.99652,1e-05,0.36955]
[1778939945917,46.1,77956.35,0.0,-0.99652,1e-05,0.36947]
[1778939949948,46.1,77950.26,0.0,-0.99656,1e-05,0.36573]
[1778939950955,46.1,77940.38,0.0,-0.99662,1e-05,0.35973]
[1778939951961,46.1,77938.35,0.0,-0.99664,1e-05,0.35851]
[1778939956999,46.1,77942.01,0.0,-0.99661,1e-05,0.36072]
[1778939962520,46.1,77943.11,0.0,-0.99661,1e-05,0.36138]
[1778939968072,46.1,77943.16,0.0,-0.99661,1e-05,0.36141]
[1778939971094,46.1,77948.36,0.0,-0.99659,1e-05,0.36316]
[1778939976129,46.1,77951.3,0.0,-0.99657,1e-05,0.36495]
[1778939981166,46.1,77953.98,0.0,-0.99655,1e-05,0.36659]
[1778939986199,46.1,77958.18,0.0,-0.99652,1e-05,0.36917]
[1778939991234,46.1,77961.05,0.0,-0.99651,1e-05,0.37094]
[1778939996270,46.1,77961.98,0.0,-0.9965,1e-05,0.37152]
[1778939999290,46.1,77967.43,0.0,-0.99646,1e-05,0.37491]
[1778940001794,46.1,77975.35,0.0,-0.99641,1e-05,0.37988]
[1778940003319,46.1,77980.52,0.0,-0.99638,1e-05,0.38316]
[1778940005331,46.1,77985.62,0.0,-0.99634,1e-05,0.38642]
[1778940008353,46.1,77992.94,0.0,-0.99629,1e-05,0.39113]
[1778940011864,46.1,78000.31,0.0,-0.99624,1e-05,0.39593]
[1778940017416,46.1,77995.29,0.0,-0.99628,1e-05,0.39266]
[1778940021936,46.1,77990.11,0.0,-0.99631,1e-05,0.38931]
[1778940025474,46.1,77987.17,0.0,-0.99633,1e-05,0.38741]
[1778940028494,46.1,77978.89,0.0,-0.99639,1e-05,0.38213]
[1778940030509,46.1,77970.02,0.0,-0.99645,1e-05,0.37653]
[1778940032012,46.1,77964.58,0.0,-0.9965,1e-05,0.3717]
[1778940037557,46.1,77965.11,0.0,-0.99649,1e-05,0.37203]
[1778940042594,46.1,77966.3,0.0,-0.99648,1e-05,0.37277]
[1778940047629,46.1,77966.48,0.0,-0.99648,1e-05,0.37288]
[1778940057700,46.1,77967.55,0.0,-0.99648,1e-05,0.37354]
[1778940062747,46.1,77959.72,0.0,-0.99653,1e-05,0.36869]
[1778940066775,46.1,77954.06,0.0,-0.99656,1e-05,0.36522]
[1778940067782,46.1,77946.02,0.0,-0.99661,1e-05,0.36034]
[1778940070804,46.1,77940.49,0.0,-0.99665,1e-05,0.35701]
[1778940074832,46.1,77935.35,0.0,-0.99668,1e-05,0.35394]
[1778940079867,46.1,77932.64,0.0,-0.9967,1e-05,0.35234]
[1778940083895,46.1,77926.24,0.0,-0.99674,1e-05,0.34856]
[1778940085909,46.1,77919.93,0.0,-0.99677,1e-05,0.34488]
[1778940089936,46.1,77913.79,0.0,-0.99681,1e-05,0.34132]
[1778940091950,46.1,77911.2,0.0,-0.99684,1e-05,0.33849]
[1778940096996,46.1,77911.27,0.0,-0.99684,1e-05,0.33853]
[1778940102024,46.1,77910.55,0.0,-0.99684,1e-05,0.33812]
[1778940107059,46.1,77910.06,0.0,-0.99684,1e-05,0.33784]
[1778940112094,46.1,77909.12,0.0,-0.99685,1e-05,0.3373]
[1778940117129,46.1,77909.33,0.0,-0.99685,1e-05,0.33742]
[1778940122164,46.1,77909.12,0.0,-0.99685,1e-05,0.3373]
[1778940132235,46.1,77909.17,0.0,-0.99685,1e-05,0.33733]
[1778940143794,46.1,77911.35,0.0,-0.99684,1e-05,0.33858]
[1778940151369,46.1,77911.41,0.0,-0.99685,1e-05,0.33728]
[1778940156403,46.1,77912.47,0.0,-0.99684,1e-05,0.33788]
[1778940161438,46.1,77911.2,0.0,-0.99685,1e-05,0.33716]
[1778940167480,46.1,77911.28,0.0,-0.99685,1e-05,0.3372]
[1778940172515,46.1,77911.69,0.0,-0.99685,1e-05,0.33744]
[1778940178562,46.1,77911.73,0.0,-0.99685,1e-05,0.33746]
[1778940184075,46.1,77911.27,0.0,-0.99685,1e-05,0.3372]
[1778940189636,46.1,77911.72,0.0,-0.99685,1e-05,0.33746]
[1778940198702,46.1,77911.92,0.0,-0.99685,1e-05,0.33757]
[1778940204214,46.1,77911.83,0.0,-0.99685,1e-05,0.33752]
[1778940210781,46.1,77911.06,0.0,-0.99685,1e-05,0.33708]
[1778940216824,46.1,77910.57,0.0,-0.99687,1e-05,0.33547]
[1778940224880,46.1,77911.04,0.0,-0.99686,1e-05,0.33574]
[1778940232936,46.1,77910.46,0.0,-0.99687,1e-05,0.33541]
[1778940237972,46.1,77910.34,0.0,-0.99687,1e-05,0.33534]
[1778940243006,46.1,77910.15,0.0,-0.99687,1e-05,0.33523]
[1778940248042,46.1,77909.28,0.0,-0.99687,1e-05,0.33474]
[1778940253077,46.1,77909.4,0.0,-0.99687,1e-05,0.3348]
[1778940258113,46.1,77909.25,0.0,-0.99687,1e-05,0.33472]
[1778940264156,46.1,77909.63,0.0,-0.99687,1e-05,0.33493]
[1778940269679,46.1,77909.51,0.0,-0.99687,1e-05,0.33487]
[1778940275232,46.1,77908.24,0.0,-0.99689,1e-05,0.33282]
[1778940280266,46.1,77908.82,0.0,-0.99689,1e-05,0.33315]
[1778940282280,46.1,77901.42,0.0,-0.99693,1e-05,0.32899]
[1778940283288,46.1,77898.71,0.0,-0.99695,1e-05,0.32748]
[1778940286309,46.1,77895.62,0.0,-0.99696,1e-05,0.32576]
[1778940288323,46.1,77883.88,0.0,-0.99703,1e-05,0.3193]
[1778940289330,46.1,77880.71,0.0,-0.99705,1e-05,0.31758]
[1778940293359,46.1,77890.11,0.0,-0.997,1e-05,0.32272]
[1778940296379,46.1,77884.73,0.0,-0.99703,1e-05,0.31977]
[1778940299892,46.1,77879.06,0.0,-0.99706,1e-05,0.31669]
[1778940304436,46.1,77873.02,0.0,-0.99709,1e-05,0.31343]
[1778940305442,46.1,77866.11,0.0,-0.99713,1e-05,0.30974]
[1778940306449,46.1,77866.65,0.0,-0.99713,1e-05,0.31003]
[1778940311976,46.1,77850.59,0.0,-0.99721,1e-05,0.3016]
[1778940313498,46.1,77849.9,0.0,-0.99721,1e-05,0.30124]
[1778940318535,46.1,77846.41,0.0,-0.99723,1e-05,0.29944]
[1778940322045,46.1,77856.31,0.0,-0.99718,1e-05,0.30458]
[1778940323568,46.1,77860.16,0.0,-0.99716,1e-05,0.3066]
[1778940325582,46.1,77863.16,0.0,-0.99714,1e-05,0.30818]
[1778940330616,46.1,77862.12,0.0,-0.99715,1e-05,0.30763]
[1778940335652,46.1,77860.29,0.0,-0.99717,1e-05,0.30543]
[1778940342185,46.1,77862.2,0.0,-0.99716,1e-05,0.30643]
[1778940344715,46.1,77864.64,0.0,-0.99715,1e-05,0.30772]
[1778940349750,46.1,77864.09,0.0,-0.99715,1e-05,0.30743]
[1778940354785,46.1,77862.23,0.0,-0.99716,1e-05,0.30645]
[1778940359820,46.1,77862.59,0.0,-0.99716,1e-05,0.30664]
[1778940365863,46.1,77862.32,0.0,-0.99716,1e-05,0.30649]
[1778940370899,46.1,77861.21,0.0,-0.99717,1e-05,0.30591]
[1778940375935,46.1,77863.28,0.0,-0.99715,1e-05,0.307]
[1778940380970,46.1,77867.8,0.0,-0.99713,1e-05,0.30939]
[1778940386005,46.1,77866.54,0.0,-0.99714,1e-05,0.30872]
[1778940392047,46.1,77865.29,0.0,-0.99716,1e-05,0.30681]
[1778940397081,46.1,77864.63,0.0,-0.99716,1e-05,0.30647]
[1778940402118,46.1,77864.89,0.0,-0.99716,1e-05,0.3066]
[1778940407156,46.1,77870.34,0.0,-0.99713,1e-05,0.30949]
[1778940412191,46.1,77872.73,0.0,-0.99712,1e-05,0.31076]
[1778940417226,46.1,77874.84,0.0,-0.9971,1e-05,0.31188]
[1778940422261,46.1,77876.98,0.0,-0.99709,1e-05,0.31303]
[1778940428305,46.1,77879.29,0.0,-0.99708,1e-05,0.31427]
[1778940433338,46.1,77878.04,0.0,-0.99709,1e-05,0.3136]
[1778940440387,46.1,77876.59,0.0,-0.99709,1e-05,0.31282]
[1778940445422,46.1,77876.46,0.0,-0.99709,1e-05,0.31275]
[1778940448443,46.1,77882.91,0.0,-0.99706,1e-05,0.31622]
[1778940449450,46.1,77890.92,0.0,-0.99701,1e-05,0.32058]
[1778940452471,46.1,77891.15,0.0,-0.99703,1e-05,0.31942]
[1778940457507,46.1,77891.58,0.0,-0.99702,1e-05,0.31966]
[1778940464037,46.1,77893.83,0.0,-0.99701,1e-05,0.32089]
[1778940474106,46.1,77894.48,0.0,-0.99701,1e-05,0.32124]
[1778940480666,46.1,77894.82,0.0,-0.997,1e-05,0.32143]
[1778940486713,46.1,77896.07,0.0,-0.997,1e-05,0.32212]
[1778940491747,46.1,77897.02,0.0,-0.99699,1e-05,0.32264]
[1778940497785,46.1,77896.93,0.0,-0.99699,1e-05,0.32259]
[1778940500807,46.1,77885.01,0.0,-0.99706,1e-05,0.31608]
[1778940501815,46.1,77884.24,0.0,-0.99706,1e-05,0.31567]
[1778940506853,46.1,77882.48,0.0,-0.99707,1e-05,0.31472]
[1778940512893,46.1,77881.53,0.0,-0.99709,1e-05,0.31294]
[1778940514387,46.1,77890.74,0.0,-0.99704,1e-05,0.31791]
[1778940515914,46.1,77888.4,0.0,-0.99705,1e-05,0.31664]
[1778940520949,46.1,77889.18,0.0,-0.99705,1e-05,0.31707]
[1778940524460,46.1,77900.01,0.0,-0.99699,1e-05,0.32299]
[1778940526993,46.1,77906.32,0.0,-0.99695,1e-05,0.32649]
[1778940532027,46.1,77906.53,0.0,-0.99695,1e-05,0.3266]
[1778940537061,46.1,77905.64,0.0,-0.99695,1e-05,0.32611]
[1778940542096,46.1,77905.0,0.0,-0.99696,1e-05,0.32575]
[1778940549144,46.1,77904.51,0.0,-0.99696,1e-05,0.32548]
[1778940555187,46.1,77903.43,0.0,-0.99697,1e-05,0.32488]
[1778940559215,46.1,77894.92,0.0,-0.99702,1e-05,0.32019]
[1778940564250,46.1,77895.89,0.0,-0.99701,1e-05,0.32073]
[1778940572305,46.1,77895.26,0.0,-0.99703,1e-05,0.31909]
[1778940577341,46.1,77892.22,0.0,-0.99704,1e-05,0.31744]
[1778940578348,46.1,77885.44,0.0,-0.99708,1e-05,0.31377]
[1778940580362,46.1,77885.69,0.0,-0.99708,1e-05,0.31391]
[1778940585397,46.1,77884.09,0.0,-0.99709,1e-05,0.31305]
[1778940590434,46.1,77884.02,0.0,-0.99709,1e-05,0.31301]
[1778940595468,46.1,77882.62,0.0,-0.9971,1e-05,0.31226]
[1778940601510,46.1,77882.45,0.0,-0.9971,1e-05,0.31217]
[1778940606544,46.1,77877.67,0.0,-0.99712,1e-05,0.30962]
[1778940611579,46.1,77874.72,0.0,-0.99714,1e-05,0.30805]
[1778940616614,46.1,77873.52,0.0,-0.99715,1e-05,0.30742]
[1778940621649,46.1,77871.55,0.0,-0.99716,1e-05,0.30638]
[1778940626693,46.1,77870.28,0.0,-0.99716,1e-05,0.30571]
[1778940631730,46.1,77868.9,0.0,-0.99718,1e-05,0.30374]
[1778940636763,46.1,77872.67,0.0,-0.99716,1e-05,0.30572]
[1778940642285,46.1,77875.58,0.0,-0.99715,1e-05,0.30726]
[1778940647840,46.1,77877.12,0.0,-0.99714,1e-05,0.30807]
[1778940652355,46.1,77884.44,0.0,-0.9971,1e-05,0.31197]
[1778940657910,46.1,77886.1,0.0,-0.99709,1e-05,0.31286]
[1778940662948,46.1,77886.52,0.0,-0.99709,1e-05,0.31308]
[1778940668990,46.1,77886.34,0.0,-0.99709,1e-05,0.31299]
[1778940674027,46.1,77887.58,0.0,-0.99708,1e-05,0.31365]
[1778940679061,46.1,77888.78,0.0,-0.99707,1e-05,0.3143]
[1778940685107,46.1,77888.05,0.0,-0.99708,1e-05,0.31391]
[1778940692638,46.1,77888.54,0.0,-0.99709,1e-05,0.3129]
[1778940698195,46.1,77884.68,0.0,-0.99711,1e-05,0.31083]
[1778940703230,46.1,77884.84,0.0,-0.99711,1e-05,0.31092]
[1778940708264,46.1,77888.37,0.0,-0.99709,1e-05,0.31281]
[1778940716322,46.1,77888.88,0.0,-0.99708,1e-05,0.31308]
[1778940720349,46.1,77898.81,0.0,-0.99703,1e-05,0.31846]
[1778940721355,46.1,77904.8,0.0,-0.997,1e-05,0.32174]
[1778940726391,46.1,77908.5,0.0,-0.99697,1e-05,0.32378]
[1778940731435,46.1,77912.61,0.0,-0.99695,1e-05,0.32606]
[1778940740498,46.1,77912.52,0.0,-0.99695,1e-05,0.32601]
[1778940744525,46.1,77906.18,0.0,-0.99699,1e-05,0.3225]
[1778940749560,46.1,77900.99,0.0,-0.99702,1e-05,0.31965]
[1778940751580,46.1,77889.89,0.0,-0.99709,1e-05,0.31236]
[1778940752583,46.1,77890.16,0.0,-0.99709,1e-05,0.3125]
[1778940758624,46.1,77890.15,0.0,-0.99709,1e-05,0.3125]
[1778940763659,46.1,77891.18,0.0,-0.99708,1e-05,0.31305]
[1778940768697,46.1,77891.6,0.0,-0.99708,1e-05,0.31328]
[1778940774738,46.1,77891.27,0.0,-0.99708,1e-05,0.3131]
[1778940779773,46.1,77890.96,0.0,-0.99708,1e-05,0.31293]
[1778940787829,46.1,77890.96,0.0,-0.99708,1e-05,0.31293]
[1778940792865,46.1,77889.35,0.0,-0.99709,1e-05,0.31207]
[1778940799913,46.1,77893.36,0.0,-0.99707,1e-05,0.31422]
[1778940804949,46.1,77892.19,0.0,-0.99708,1e-05,0.31359]
[1778940810002,46.1,77892.68,0.0,-0.99707,1e-05,0.31386]
[1778940815037,46.1,77892.68,0.0,-0.99709,1e-05,0.31259]
[1778940823616,46.1,77893.81,0.0,-0.99708,1e-05,0.31319]
[1778940830148,46.1,77893.92,0.0,-0.99708,1e-05,0.31325]
[1778940836191,46.1,77895.25,0.0,-0.99707,1e-05,0.31397]
[1778940843758,46.1,77895.87,0.0,-0.99707,1e-05,0.3143]
[1778940850290,46.1,77899.18,0.0,-0.99705,1e-05,0.31609]
[1778940855322,46.1,77899.96,0.0,-0.99705,1e-05,0.31652]
[1778940859351,46.1,77906.0,0.0,-0.99701,1e-05,0.31981]
[1778940865393,46.1,77906.68,0.0,-0.99701,1e-05,0.32018]
[1778940870427,46.1,77905.71,0.0,-0.99701,1e-05,0.31965]
[1778940879491,46.1,77904.04,0.0,-0.99704,1e-05,0.31745]
[1778940884525,46.1,77903.25,0.0,-0.99704,1e-05,0.31702]
[1778940891575,46.1,77905.81,0.0,-0.99703,1e-05,0.31841]
[1778940897617,46.1,77905.88,0.0,-0.99702,1e-05,0.31845]
[1778940902652,46.1,77905.03,0.0,-0.99703,1e-05,0.31799]
[1778940907687,46.1,77905.24,0.0,-0.99703,1e-05,0.3181]
[1778940913729,46.1,77905.11,0.0,-0.99703,1e-05,0.31803]
[1778940918764,46.1,77906.32,0.0,-0.99702,1e-05,0.31869]
[1778940920778,46.1,77899.91,0.0,-0.99706,1e-05,0.31521]
[1778940925813,46.1,77899.66,0.0,-0.99706,1e-05,0.31507]
[1778940930848,46.1,77897.78,0.0,-0.99707,1e-05,0.31406]
[1778940935886,46.1,77900.05,0.0,-0.99707,1e-05,0.31401]
[1778940942450,46.1,77899.46,0.0,-0.99707,1e-05,0.31369]
[1778940952520,46.1,77899.91,0.0,-0.99707,1e-05,0.31393]
[1778940958038,46.1,77901.93,0.0,-0.99706,1e-05,0.31502]
[1778940960052,46.1,77904.79,0.0,-0.99704,1e-05,0.31657]
[1778940965087,46.1,77901.73,0.0,-0.99706,1e-05,0.31491]
[1778940969115,46.1,77893.09,0.0,-0.99711,1e-05,0.31027]
[1778940970122,46.1,77889.65,0.0,-0.99713,1e-05,0.30844]
[1778940975157,46.1,77889.61,0.0,-0.99713,1e-05,0.30842]
[1778940980192,46.1,77890.8,0.0,-0.99712,1e-05,0.30905]
[1778940985227,46.1,77890.48,0.0,-0.99712,1e-05,0.30888]
[1778940990262,46.1,77886.07,0.0,-0.99715,1e-05,0.30654]
[1778940997341,46.1,77885.7,0.0,-0.99716,1e-05,0.3051]
[1778941002872,46.1,77885.89,0.0,-0.99716,1e-05,0.3052]
[1778941008389,46.1,77882.37,0.0,-0.99718,1e-05,0.30335]
[1778941013424,46.1,77882.23,0.0,-0.99718,1e-05,0.30327]
[1778941019468,46.1,77884.12,0.0,-0.99717,1e-05,0.30427]
[1778941024502,46.1,77884.91,0.0,-0.99716,1e-05,0.30468]
[1778941029537,46.1,77883.65,0.0,-0.99717,1e-05,0.30402]
[1778941034571,46.1,77884.47,0.0,-0.99717,1e-05,0.30445]
[1778941039607,46.1,77884.66,0.0,-0.99716,1e-05,0.30455]
[1778941045649,46.1,77885.14,0.0,-0.99716,1e-05,0.3048]
[1778941053705,46.1,77885.57,0.0,-0.99717,1e-05,0.30378]
[1778941060753,46.1,77885.91,0.0,-0.99717,1e-05,0.30396]
[1778941065790,46.1,77883.57,0.0,-0.99718,1e-05,0.30273]
[1778941070827,46.1,77881.63,0.0,-0.99719,1e-05,0.30172]
[1778941075860,46.1,77881.95,0.0,-0.99719,1e-05,0.30189]
[1778941077874,46.1,77874.65,0.0,-0.99723,1e-05,0.2981]
[1778941078881,46.1,77870.36,0.0,-0.99725,1e-05,0.29589]
[1778941080895,46.1,77869.19,0.0,-0.99726,1e-05,0.29529]
[1778941085931,46.1,77867.42,0.0,-0.99727,1e-05,0.29439]
[1778941086938,46.1,77861.42,0.0,-0.9973,1e-05,0.29134]
[1778941087944,46.1,77857.0,0.0,-0.99732,1e-05,0.28911]
[1778941093508,46.1,77854.28,0.0,-0.99734,1e-05,0.28774]
[1778941097014,46.1,77848.5,0.0,-0.99736,1e-05,0.28486]
[1778941098021,46.1,77846.68,0.0,-0.99737,1e-05,0.28396]
[1778941103058,46.1,77849.15,0.0,-0.99736,1e-05,0.28518]
[1778941108091,46.1,77856.8,0.0,-0.99732,1e-05,0.28901]
[1778941113126,46.1,77856.65,0.0,-0.99733,1e-05,0.28773]
[1778941118162,46.1,77855.99,0.0,-0.99734,1e-05,0.2874]
[1778941123718,46.1,77855.76,0.0,-0.99734,1e-05,0.28729]
[1778941130245,46.1,77855.46,0.0,-0.99734,1e-05,0.28714]
[1778941136286,46.1,77855.19,0.0,-0.99734,1e-05,0.287]
[1778941141322,46.1,77854.84,0.0,-0.99734,1e-05,0.28683]
[1778941146357,46.1,77854.75,0.0,-0.99734,1e-05,0.28678]
[1778941151392,46.1,77854.6,0.0,-0.99734,1e-05,0.28671]
[1778941156427,46.1,77853.8,0.0,-0.99735,1e-05,0.28631]
[1778941161462,46.1,77851.77,0.0,-0.99736,1e-05,0.2853]
[1778941167504,46.1,77852.23,0.0,-0.99736,1e-05,0.28553]
[1778941172539,46.1,77852.26,0.0,-0.99737,1e-05,0.28435]
[1778941177574,46.1,77850.31,0.0,-0.99738,1e-05,0.28339]
[1778941182609,46.1,77846.93,0.0,-0.99739,0.0,0.28172]
[1778941185635,46.1,77843.48,0.0,-0.99741,0.0,0.28003]
[1778941187644,46.1,77850.83,0.0,-0.99737,1e-05,0.28365]
[1778941188650,46.1,77854.06,0.0,-0.99736,1e-05,0.28525]
[1778941190665,46.1,77859.06,0.0,-0.99733,1e-05,0.28774]
[1778941195700,46.1,77858.01,0.0,-0.99734,1e-05,0.28722]
[1778941201741,46.1,77853.72,0.0,-0.99736,1e-05,0.28508]
[1778941206777,46.1,77852.28,0.0,-0.99737,1e-05,0.28436]
[1778941211811,46.1,77851.11,0.0,-0.99737,1e-05,0.28378]
[1778941216847,46.1,77848.92,0.0,-0.99738,1e-05,0.2827]
[1778941222889,46.1,77848.5,0.0,-0.99739,1e-05,0.28249]
[1778941227924,46.1,77851.38,0.0,-0.99737,1e-05,0.28392]
[1778941232959,46.1,77853.57,0.0,-0.99737,1e-05,0.28382]
[1778941243030,46.1,77849.98,0.0,-0.99739,1e-05,0.28204]
[1778941250086,46.1,77850.14,0.0,-0.99739,1e-05,0.28212]
[1778941255121,46.1,77853.69,0.0,-0.99737,1e-05,0.28388]
[1778941260156,46.1,77853.88,0.0,-0.99737,1e-05,0.28397]
[1778941266198,46.1,77855.97,0.0,-0.99736,1e-05,0.28501]
[1778941271234,46.1,77856.39,0.0,-0.99736,1e-05,0.28522]
[1778941276268,46.1,77861.52,0.0,-0.99733,1e-05,0.28778]
[1778941280296,46.1,77866.65,0.0,-0.9973,1e-05,0.29036]
[1778941285331,46.1,77866.92,0.0,-0.9973,1e-05,0.2905]
[1778941294394,46.1,77867.86,0.0,-0.99731,1e-05,0.28976]
[1778941296408,46.1,77873.41,0.0,-0.99728,1e-05,0.29258]
[1778941299430,46.1,77876.41,0.0,-0.99726,1e-05,0.29411]
[1778941304993,46.1,77874.14,0.0,-0.99728,1e-05,0.29295]
[1778941310505,46.1,77874.8,0.0,-0.99727,1e-05,0.29328]
[1778941315541,46.1,77875.49,0.0,-0.99727,1e-05,0.29364]
[1778941320575,46.1,77879.23,0.0,-0.99725,1e-05,0.29555]
[1778941329639,46.1,77879.6,0.0,-0.99725,1e-05,0.29574]
[1778941335203,46.1,77878.31,0.0,-0.99725,1e-05,0.29508]
[1778941340716,46.1,77880.34,0.0,-0.99724,1e-05,0.29612]
[1778941345752,46.1,77878.14,0.0,-0.99726,1e-05,0.29499]
[1778941350786,46.1,77877.65,0.0,-0.99726,1e-05,0.29474]
[1778941356828,46.1,77877.4,0.0,-0.99727,1e-05,0.29339]
[1778941362870,46.1,77878.23,0.0,-0.99727,1e-05,0.29382]
[1778941367905,46.1,77878.22,0.0,-0.99727,1e-05,0.29381]
[1778941372941,46.1,77878.02,0.0,-0.99727,1e-05,0.29371]
[1778941377976,46.1,77879.25,0.0,-0.99726,1e-05,0.29434]
[1778941383012,46.1,77879.14,0.0,-0.99726,1e-05,0.29428]
[1778941388046,46.1,77878.89,0.0,-0.99726,1e-05,0.29415]
[1778941393081,46.1,77879.51,0.0,-0.99726,1e-05,0.29447]
[1778941399123,46.1,77882.11,0.0,-0.99725,1e-05,0.2958]
[1778941405165,46.1,77881.48,0.0,-0.99725,1e-05,0.29548]
[1778941410200,46.1,77882.29,0.0,-0.99725,1e-05,0.2959]
[1778941416242,46.1,77882.39,0.0,-0.99726,1e-05,0.29472]
[1778941421277,46.1,77882.29,0.0,-0.99726,1e-05,0.29467]
[1778941426314,46.1,77880.67,0.0,-0.99726,1e-05,0.29384]
[1778941428326,46.1,77874.21,0.0,-0.9973,1e-05,0.29056]
[1778941432353,46.1,77881.74,0.0,-0.99726,1e-05,0.29439]
[1778941436387,46.1,77884.98,0.0,-0.99724,1e-05,0.29605]
[1778941441426,46.1,77884.29,0.0,-0.99725,1e-05,0.2957]
[1778941446462,46.1,77885.1,0.0,-0.99724,1e-05,0.29611]
[1778941451496,46.1,77885.58,0.0,-0.99724,1e-05,0.29636]
[1778941456531,46.1,77888.11,0.0,-0.99723,1e-05,0.29766]
[1778941461567,46.1,77888.69,0.0,-0.99722,1e-05,0.29796]
[1778941462574,46.1,77895.56,0.0,-0.99719,1e-05,0.30154]
[1778941463581,46.1,77901.01,0.0,-0.99716,1e-05,0.3044]
[1778941464588,46.1,77903.35,0.0,-0.99714,1e-05,0.30563]
[1778941465594,46.1,77913.08,0.0,-0.99709,1e-05,0.31081]
[1778941466602,46.1,77923.0,0.0,-0.99704,1e-05,0.31617]
[1778941468617,46.1,77927.42,0.0,-0.99701,1e-05,0.31858]
[1778941473651,46.1,77930.75,0.0,-0.997,1e-05,0.31911]
[1778941478686,46.1,77934.31,0.0,-0.99698,1e-05,0.32107]
[1778941482230,46.1,77939.75,0.0,-0.99695,1e-05,0.32408]
[1778941487749,46.1,77938.08,0.0,-0.99696,1e-05,0.32316]
[1778941493792,46.1,77941.49,0.0,-0.99694,1e-05,0.32505]
[1778941498828,46.1,77939.04,0.0,-0.99696,1e-05,0.32369]
[1778941503863,46.1,77940.13,0.0,-0.99695,1e-05,0.3243]
[1778941508898,46.1,77944.4,0.0,-0.99693,1e-05,0.32668]
[1778941513937,46.1,77960.78,0.0,-0.99683,1e-05,0.33597]
[1778941514946,46.1,77959.9,0.0,-0.99683,1e-05,0.33546]
[1778941521506,46.1,77961.41,0.0,-0.99682,1e-05,0.33633]
[1778941527028,46.1,77965.22,0.0,-0.9968,1e-05,0.33852]
[1778941532064,46.1,77965.54,0.0,-0.99681,1e-05,0.33734]
[1778941535084,46.1,77970.91,0.0,-0.99678,1e-05,0.34045]
[1778941540120,46.1,77975.16,0.0,-0.99675,1e-05,0.34293]
[1778941545154,46.1,77975.39,0.0,-0.99675,1e-05,0.34306]
[1778941548175,46.1,77991.0,0.0,-0.99666,1e-05,0.35229]
[1778941549182,46.1,78006.02,0.0,-0.99656,1e-05,0.36137]
[1778941552203,46.1,77999.33,0.0,-0.9966,1e-05,0.3573]
[1778941557241,46.1,77999.67,0.0,-0.9966,1e-05,0.3575]
[1778941562278,46.1,78000.61,0.0,-0.9966,1e-05,0.35807]
[1778941566304,46.1,77994.81,0.0,-0.99663,1e-05,0.35457]
[1778941567311,46.1,77989.21,0.0,-0.99667,1e-05,0.35122]
[1778941572346,46.1,77985.06,0.0,-0.99669,1e-05,0.34875]
[1778941577381,46.1,77983.84,0.0,-0.9967,1e-05,0.34803]
[1778941582416,46.1,77983.56,0.0,-0.9967,1e-05,0.34786]
[1778941587451,46.1,77982.31,0.0,-0.99671,1e-05,0.34712]
[1778941592487,46.1,77981.67,0.0,-0.99673,1e-05,0.34536]
[1778941597521,46.1,77981.13,0.0,-0.99673,1e-05,0.34504]
[1778941602556,46.1,77978.47,0.0,-0.99675,1e-05,0.34348]
[1778941609605,46.1,77978.66,0.0,-0.99675,1e-05,0.34359]
[1778941614640,46.1,77978.75,0.0,-0.99675,1e-05,0.34365]
[1778941620682,46.1,77978.76,0.0,-0.99675,1e-05,0.34365]
[1778941622696,46.1,77972.27,0.0,-0.99678,1e-05,0.33987]
[1778941623703,46.1,77967.96,0.0,-0.99681,1e-05,0.33738]
[1778941625717,46.1,77963.22,0.0,-0.99684,1e-05,0.33466]
[1778941630752,46.1,77963.47,0.0,-0.99684,1e-05,0.3348]
[1778941635788,46.1,77958.49,0.0,-0.99687,1e-05,0.33196]
[1778941640822,46.1,77956.2,0.0,-0.99688,1e-05,0.33066]
[1778941645857,46.1,77956.67,0.0,-0.99688,1e-05,0.33093]
[1778941651413,46.1,77955.83,0.0,-0.9969,1e-05,0.32911]
[1778941656934,46.1,77953.41,0.0,-0.99691,1e-05,0.32775]
[1778941661968,46.1,77953.31,0.0,-0.99691,1e-05,0.32769]
[1778941667004,46.1,77952.73,0.0,-0.99691,1e-05,0.32737]
[1778941672039,46.1,77952.89,0.0,-0.99691,1e-05,0.32746]
[1778941677074,46.1,77953.04,0.0,-0.99691,1e-05,0.32754]
[1778941682108,46.1,77952.84,0.0,-0.99691,1e-05,0.32743]
[1778941687146,46.1,77939.73,0.0,-0.99699,1e-05,0.32013]
[1778941688150,46.1,77925.06,0.0,-0.99707,1e-05,0.31214]
[1778941693186,46.1,77921.53,0.0,-0.99709,1e-05,0.31024]
[1778941696207,46.1,77925.49,0.0,-0.99707,1e-05,0.31237]
[1778941701764,46.1,77929.44,0.0,-0.99705,1e-05,0.31451]
[1778941708292,46.1,77930.64,0.0,-0.99704,1e-05,0.31516]
[1778941713327,46.1,77931.91,0.0,-0.99704,1e-05,0.31456]
[1778941718362,46.1,77933.34,0.0,-0.99704,1e-05,0.31533]
[1778941723398,46.1,77935.51,0.0,-0.99702,1e-05,0.31652]
[1778941728432,46.1,77936.75,0.0,-0.99702,1e-05,0.31719]
[1778941733466,46.1,77937.48,0.0,-0.99701,1e-05,0.31759]
[1778941738508,46.1,77938.31,0.0,-0.99701,1e-05,0.31805]
[1778941743537,46.1,77933.59,0.0,-0.99704,1e-05,0.31547]
[1778941749579,46.1,77932.6,0.0,-0.99704,1e-05,0.31493]
[1778941754613,46.1,77929.96,0.0,-0.99706,1e-05,0.3135]
[1778941760657,46.1,77929.22,0.0,-0.99706,1e-05,0.3131]
[1778941766709,46.1,77923.95,0.0,-0.99709,1e-05,0.31026]
[1778941771743,46.1,77921.27,0.0,-0.99712,1e-05,0.30755]
[1778941776778,46.1,77920.4,0.0,-0.99712,1e-05,0.30709]
[1778941781814,46.1,77919.28,0.0,-0.99713,1e-05,0.30649]
[1778941786849,46.1,77919.26,0.0,-0.99713,1e-05,0.30648]
[1778941792892,46.1,77918.97,0.0,-0.99713,1e-05,0.30633]
[1778941797928,46.1,77921.94,0.0,-0.99711,1e-05,0.30791]
[1778941798934,46.1,77932.33,0.0,-0.99705,1e-05,0.31349]
[1778941799947,46.1,77935.32,0.0,-0.99704,1e-05,0.31512]
[1778941801959,46.1,77944.13,0.0,-0.99699,1e-05,0.31994]
[1778941802966,46.1,77951.15,0.0,-0.99695,1e-05,0.32383]
[1778941803975,46.1,77953.17,0.0,-0.99694,1e-05,0.32496]
[1778941809008,46.1,77957.62,0.0,-0.99691,1e-05,0.32745]
[1778941812551,46.1,77964.23,0.0,-0.99687,1e-05,0.33118]
[1778941818071,46.1,77967.99,0.0,-0.99685,1e-05,0.33333]
[1778941823106,46.1,77966.21,0.0,-0.99686,1e-05,0.33231]
[1778941828141,46.1,77968.95,0.0,-0.99684,1e-05,0.33387]
[1778941833176,46.1,77970.69,0.0,-0.99684,1e-05,0.33352]
[1778941838211,46.1,77969.32,0.0,-0.99685,1e-05,0.33273]
[1778941841232,46.1,77963.03,0.0,-0.99689,1e-05,0.32916]
[1778941844253,46.1,77959.07,0.0,-0.99691,1e-05,0.32693]
[1778941852834,46.1,77961.09,0.0,-0.9969,1e-05,0.32807]
[1778941858352,46.1,77963.13,0.0,-0.99689,1e-05,0.32922]
[1778941863386,46.1,77966.89,0.0,-0.99687,1e-05,0.33135]
[1778941868421,46.1,77968.13,0.0,-0.99686,1e-05,0.33206]
[1778941876477,46.1,77967.56,0.0,-0.99686,1e-05,0.33173]
[1778941880504,46.1,77975.04,0.0,-0.99682,1e-05,0.33601]
[1778941884533,46.1,77978.73,0.0,-0.9968,1e-05,0.33814]
[1778941889568,46.1,77978.08,0.0,-0.9968,1e-05,0.33776]
[1778941894603,46.1,77979.48,0.0,-0.9968,1e-05,0.3372]
[1778941899638,46.1,77979.18,0.0,-0.99681,1e-05,0.33703]
[1778941904673,46.1,77976.95,0.0,-0.99682,1e-05,0.33575]
[1778941909710,46.1,77981.87,0.0,-0.99679,1e-05,0.33859]
[1778941912729,46.1,77986.53,0.0,-0.99676,1e-05,0.34129]
[1778941917764,46.1,77988.65,0.0,-0.99675,1e-05,0.34253]
[1778941922799,46.1,77989.28,0.0,-0.99674,1e-05,0.3429]
[1778941926828,46.1,77981.75,0.0,-0.99679,1e-05,0.33852]
[1778941927834,46.1,77981.74,0.0,-0.99679,1e-05,0.33851]
[1778941932889,46.1,77982.99,0.0,-0.99678,1e-05,0.33923]
[1778941937924,46.1,77985.91,0.0,-0.99677,1e-05,0.34093]
[1778941943480,46.1,77982.27,0.0,-0.99679,1e-05,0.33882]
[1778941950013,46.1,77981.68,0.0,-0.99679,1e-05,0.33848]
[1778941955042,46.1,77982.68,0.0,-0.9968,1e-05,0.33768]
[1778941956050,46.1,77988.3,0.0,-0.99676,1e-05,0.34095]
[1778941957057,46.1,77992.74,0.0,-0.99674,1e-05,0.34354]
[1778941959072,46.1,77992.54,0.0,-0.99674,1e-05,0.34343]
[1778941964111,46.1,77993.19,0.0,-0.99673,1e-05,0.34381]
[1778941969145,46.1,77994.37,0.0,-0.99673,1e-05,0.3445]
[1778941974181,46.1,77995.39,0.0,-0.99672,1e-05,0.3451]
[1778941979215,46.1,77995.4,0.0,-0.99672,1e-05,0.34511]
[1778941985261,46.1,77995.35,0.0,-0.99672,1e-05,0.34508]
[1778941990293,46.1,77995.63,0.0,-0.99672,1e-05,0.34524]
[1778941995328,46.1,77995.93,0.0,-0.99672,1e-05,0.34542]
[1778942000362,46.1,78000.67,0.0,-0.99669,1e-05,0.34822]
[1778942001370,46.1,78006.51,0.0,-0.99665,1e-05,0.3517]
[1778942002377,46.1,78006.83,0.0,-0.99665,1e-05,0.3519]
[1778942006405,46.1,78013.81,0.0,-0.9966,1e-05,0.3561]
[1778942007412,46.1,78014.11,0.0,-0.9966,1e-05,0.35628]
[1778942012447,46.1,78015.15,0.0,-0.99661,1e-05,0.35548]
[1778942017482,46.1,78016.01,0.0,-0.9966,1e-05,0.356]
[1778942022517,46.1,78017.29,0.0,-0.9966,1e-05,0.35678]
[1778942027552,46.1,78020.35,0.0,-0.99658,1e-05,0.35864]
[1778942030573,46.1,78025.68,0.0,-0.99654,1e-05,0.36189]
[1778942031582,46.1,78027.23,0.0,-0.99653,1e-05,0.36285]
[1778942034134,46.1,78033.14,0.0,-0.99649,1e-05,0.3665]
[1778942036615,46.1,78037.49,0.0,-0.99646,1e-05,0.36921]
[1778942042657,46.1,78040.96,0.0,-0.99644,1e-05,0.37138]
[1778942047692,46.1,78041.28,0.0,-0.99644,1e-05,0.37158]
[1778942053734,46.1,78043.89,0.0,-0.99642,1e-05,0.37322]
[1778942058769,46.1,78043.99,0.0,-0.99642,1e-05,0.37328]
[1778942063804,46.1,78045.12,0.0,-0.99641,1e-05,0.374]
[1778942068839,46.1,78045.18,0.0,-0.99641,1e-05,0.37403]
[1778942073874,46.1,78043.1,0.0,-0.99644,1e-05,0.37125]
[1778942078910,46.1,78043.4,0.0,-0.99644,1e-05,0.37143]
[1778942082937,46.1,78052.95,0.0,-0.99638,1e-05,0.37747]
[1778942083945,46.1,78052.35,0.0,-0.99638,1e-05,0.37709]
[1778942088979,46.1,78052.72,0.0,-0.99638,1e-05,0.37733]
[1778942094017,46.1,78057.61,0.0,-0.99634,1e-05,0.38045]
[1778942099050,46.1,78055.26,0.0,-0.99636,1e-05,0.37894]
[1778942102082,46.1,78062.37,0.0,-0.99631,1e-05,0.38351]
[1778942103083,46.1,78071.33,0.0,-0.99625,1e-05,0.38933]
[1778942104090,46.1,78072.9,0.0,-0.99624,1e-05,0.39035]
[1778942109128,46.1,78077.59,0.0,-0.99621,1e-05,0.39344]
[1778942114168,46.1,78080.22,0.0,-0.99619,1e-05,0.39517]
[1778942115205,46.1,78090.0,0.0,-0.99612,1e-05,0.40169]
[1778942116193,46.1,78088.76,0.0,-0.99613,1e-05,0.40086]
[1778942121222,46.1,78084.95,0.0,-0.99615,1e-05,0.39832]
[1778942123236,46.1,78077.57,0.0,-0.99621,1e-05,0.39342]
[1778942125251,46.1,78073.9,0.0,-0.99623,1e-05,0.39101]
[1778942130285,46.1,78073.52,0.0,-0.99623,1e-05,0.39076]
[1778942135320,46.1,78069.41,0.0,-0.99628,1e-05,0.38655]
[1778942140355,46.1,78067.94,0.0,-0.99629,1e-05,0.3856]
[1778942145392,46.1,78064.62,0.0,-0.99631,1e-05,0.38345]
[1778942147406,46.1,78059.99,0.0,-0.99634,1e-05,0.38047]
[1778942153447,46.1,78061.75,0.0,-0.99633,1e-05,0.3816]
[1778942158482,46.1,78058.4,0.0,-0.99635,1e-05,0.37945]
[1778942162034,46.1,78052.14,0.0,-0.99639,1e-05,0.37547]
[1778942163518,46.1,78047.36,0.0,-0.99643,1e-05,0.37245]
[1778942165533,46.1,78044.66,0.0,-0.99644,1e-05,0.37075]
[1778942172104,46.1,78042.97,0.0,-0.99646,1e-05,0.36969]
[1778942177618,46.1,78045.35,0.0,-0.99644,1e-05,0.37118]
[1778942182652,46.1,78045.19,0.0,-0.99644,1e-05,0.37108]
[1778942187688,46.1,78044.32,0.0,-0.99645,1e-05,0.37054]
[1778942192723,46.1,78040.0,0.0,-0.99649,1e-05,0.36638]
[1778942196752,46.1,78038.03,0.0,-0.9965,1e-05,0.36515]
[1778942202314,46.1,78038.0,0.0,-0.9965,1e-05,0.36514]
[1778942208835,46.1,78038.09,0.0,-0.9965,1e-05,0.36519]
[1778942213870,46.1,78036.7,0.0,-0.99651,1e-05,0.36433]
[1778942219912,46.1,78036.91,0.0,-0.99651,1e-05,0.36446]
[1778942223940,46.1,78042.15,0.0,-0.99648,1e-05,0.36771]
[1778942230989,46.1,78041.84,0.0,-0.99648,1e-05,0.36752]
[1778942236024,46.1,78048.08,0.0,-0.99644,1e-05,0.37142]
[1778942237037,46.1,78055.04,0.0,-0.99639,1e-05,0.37582]
[1778942238038,46.1,78060.21,0.0,-0.99635,1e-05,0.37911]
[1778942240059,46.1,78060.77,0.0,-0.99635,1e-05,0.37947]
[1778942245087,46.1,78063.66,0.0,-0.99633,1e-05,0.38132]
[1778942250123,46.1,78067.19,0.0,-0.99631,1e-05,0.3836]
[1778942254153,46.1,78077.52,0.0,-0.99625,1e-05,0.38878]
[1778942255163,46.1,78079.39,0.0,-0.99624,1e-05,0.39001]
[1778942257172,46.1,78088.27,0.0,-0.99617,1e-05,0.39586]
[1778942258178,46.1,78089.21,0.0,-0.99617,1e-05,0.39649]
[1778942263213,46.1,78090.22,0.0,-0.99616,1e-05,0.39716]
[1778942268249,46.1,78093.82,0.0,-0.99613,1e-05,0.39956]
[1778942273283,46.1,78095.04,0.0,-0.99613,1e-05,0.40038]
[1778942278318,46.1,78099.03,0.0,-0.9961,1e-05,0.40306]
[1778942283352,46.1,78099.53,0.0,-0.99609,1e-05,0.4034]
[1778942288388,46.1,78103.67,0.0,-0.99606,1e-05,0.4062]
[1778942293424,46.1,78106.47,0.0,-0.99604,1e-05,0.4081]
[1778942298459,46.1,78106.24,0.0,-0.99604,1e-05,0.40795]
[1778942303494,46.1,78104.0,0.0,-0.99606,1e-05,0.40642]
[1778942307522,46.1,78098.71,0.0,-0.9961,1e-05,0.40285]
[1778942312079,46.1,78094.28,0.0,-0.99615,1e-05,0.39831]
[1778942317592,46.1,78092.76,0.0,-0.99616,1e-05,0.3973]
[1778942322626,46.1,78092.13,0.0,-0.99616,1e-05,0.39688]
[1778942325647,46.1,78097.39,0.0,-0.99612,1e-05,0.40039]
[1778942330683,46.1,78098.32,0.0,-0.99612,1e-05,0.40101]
[1778942335718,46.1,78097.83,0.0,-0.99612,1e-05,0.40068]
[1778942342289,46.1,78097.13,0.0,-0.99612,1e-05,0.40022]
[1778942349821,46.1,78096.9,0.0,-0.99613,1e-05,0.40006]
[1778942354856,46.1,78090.21,0.0,-0.99617,1e-05,0.3956]
[1778942359891,46.1,78088.48,0.0,-0.99619,1e-05,0.39445]
[1778942364926,46.1,78087.87,0.0,-0.99619,1e-05,0.39405]
[1778942369964,46.1,78084.47,0.0,-0.99622,1e-05,0.39181]
[1778942373992,46.1,78077.91,0.0,-0.99628,1e-05,0.38598]
[1778942374999,46.1,78076.82,0.0,-0.99628,1e-05,0.38528]
[1778942377013,46.1,78069.47,0.0,-0.99633,1e-05,0.38053]
[1778942382570,46.1,78068.77,0.0,-0.99634,1e-05,0.38008]
[1778942388094,46.1,78068.21,0.0,-0.99634,1e-05,0.37972]
[1778942393130,46.1,78068.46,0.0,-0.99634,1e-05,0.37988]
[1778942398165,46.1,78068.24,0.0,-0.99634,1e-05,0.37974]
[1778942403204,46.1,78067.69,0.0,-0.99635,1e-05,0.37939]
[1778942405216,46.1,78076.7,0.0,-0.99628,1e-05,0.3852]
[1778942406223,46.1,78078.08,0.0,-0.99627,1e-05,0.38609]
[1778942411262,46.1,78075.5,0.0,-0.99629,1e-05,0.38442]
[1778942416296,46.1,78080.32,0.0,-0.99626,1e-05,0.38755]
[1778942421328,46.1,78084.92,0.0,-0.99623,1e-05,0.39056]
[1778942427370,46.1,78089.74,0.0,-0.99619,1e-05,0.39374]
[1778942432408,46.1,78090.07,0.0,-0.9962,1e-05,0.39241]
[1778942438450,46.1,78090.11,0.0,-0.9962,1e-05,0.39244]
[1778942443489,46.1,78093.85,0.0,-0.99618,1e-05,0.39491]
[1778942448522,46.1,78092.18,0.0,-0.99619,1e-05,0.3938]
[1778942453558,46.1,78093.15,0.0,-0.99618,1e-05,0.39445]
[1778942458592,46.1,78089.97,0.0,-0.99621,1e-05,0.39234]
[1778942463627,46.1,78093.36,0.0,-0.99618,1e-05,0.39459]
[1778942469669,46.1,78094.41,0.0,-0.99617,1e-05,0.39528]
[1778942474703,46.1,78093.75,0.0,-0.99618,1e-05,0.39484]
[1778942479739,46.1,78097.48,0.0,-0.99615,1e-05,0.39732]
[1778942484774,46.1,78099.15,0.0,-0.99614,1e-05,0.39844]
[1778942489815,46.1,78098.68,0.0,-0.99614,1e-05,0.39812]
[1778942494844,46.1,78096.98,0.0,-0.99617,1e-05,0.39543]
[1778942500886,46.1,78100.37,0.0,-0.99615,1e-05,0.39769]
[1778942505921,46.1,78107.57,0.0,-0.99609,1e-05,0.40252]
[1778942507934,46.1,78109.99,0.0,-0.99608,1e-05,0.40415]
[1778942513485,46.1,78110.89,0.0,-0.99607,1e-05,0.40476]
[1778942518005,46.1,78119.59,0.0,-0.99601,1e-05,0.41069]
[1778942519013,46.1,78122.34,0.0,-0.99599,1e-05,0.41258]
[1778942524048,46.1,78121.97,0.0,-0.99599,1e-05,0.41233]
[1778942531099,46.1,78125.3,0.0,-0.99596,1e-05,0.41463]
[1778942536155,46.1,78130.23,0.0,-0.99593,1e-05,0.41805]
[1778942541168,46.1,78135.34,0.0,-0.99589,1e-05,0.42162]
[1778942546203,46.1,78135.07,0.0,-0.99589,1e-05,0.42143]
[1778942551239,46.1,78133.88,0.0,-0.99592,1e-05,0.41897]
[1778942556273,46.1,78134.68,0.0,-0.99591,1e-05,0.41953]
[1778942561308,46.1,78132.52,0.0,-0.99593,1e-05,0.41802]
[1778942566351,46.1,78132.39,0.0,-0.99593,1e-05,0.41793]
[1778942571379,46.1,78132.25,0.0,-0.99593,1e-05,0.41783]
[1778942576414,46.1,78131.31,0.0,-0.99593,1e-05,0.41718]
[1778942583976,46.1,78132.25,0.0,-0.99593,1e-05,0.41783]
[1778942589506,46.1,78131.74,0.0,-0.99593,1e-05,0.41748]
[1778942594541,46.1,78131.59,0.0,-0.99593,1e-05,0.41737]
[1778942599578,46.1,78134.2,0.0,-0.99591,1e-05,0.41919]
[1778942600586,46.1,78142.25,0.0,-0.99585,1e-05,0.42485]
[1778942601592,46.1,78148.51,0.0,-0.9958,1e-05,0.42929]
[1778942603606,46.1,78148.0,0.0,-0.99581,1e-05,0.42892]
[1778942608641,46.1,78147.65,0.0,-0.99581,1e-05,0.42867]
[1778942613678,46.1,78145.11,0.0,-0.99585,1e-05,0.42522]
[1778942618711,46.1,78146.91,0.0,-0.99583,1e-05,0.4265]
[1778942623747,46.1,78147.35,0.0,-0.99583,1e-05,0.42681]
[1778942627777,46.1,78154.59,0.0,-0.99577,1e-05,0.43197]
[1778942628783,46.1,78158.24,0.0,-0.99574,1e-05,0.43459]
[1778942632811,46.1,78161.79,0.0,-0.99572,1e-05,0.43716]
[1778942633818,46.1,78167.75,0.0,-0.99567,1e-05,0.44149]
[1778942634825,46.1,78171.02,0.0,-0.99564,1e-05,0.44388]
[1778942636840,46.1,78174.2,0.0,-0.99562,1e-05,0.44622]
[1778942638861,46.1,78181.85,0.0,-0.99556,1e-05,0.45188]
[1778942640867,46.1,78187.62,0.0,-0.99551,1e-05,0.4562]
[1778942645902,46.1,78187.19,0.0,-0.99551,1e-05,0.45587]
[1778942650936,46.1,78186.19,0.0,-0.99552,1e-05,0.45512]
[1778942660000,46.1,78185.2,0.0,-0.99553,1e-05,0.45438]
[1778942665036,46.1,78185.65,0.0,-0.99552,1e-05,0.45472]
[1778942670070,46.1,78185.57,0.0,-0.99552,1e-05,0.45466]
[1778942675106,46.1,78185.53,0.0,-0.99554,1e-05,0.4529]
[1778942680146,46.1,78185.58,0.0,-0.99554,1e-05,0.45294]
[1778942685181,46.1,78185.69,0.0,-0.99554,1e-05,0.45302]
[1778942688202,46.1,78179.25,0.0,-0.99559,1e-05,0.44824]
[1778942690216,46.1,78185.79,0.0,-0.99554,1e-05,0.4531]
[1778942695251,46.1,78186.31,0.0,-0.99554,1e-05,0.45348]
[1778942700286,46.1,78183.96,0.0,-0.99555,1e-05,0.45173]
[1778942704828,46.1,78178.97,0.0,-0.9956,1e-05,0.44803]
[1778942709350,46.1,78193.33,0.0,-0.99548,1e-05,0.45875]
[1778942710356,46.1,78221.43,0.0,-0.99524,1e-05,0.48037]
[1778942711363,46.1,78246.37,0.0,-0.99502,1e-05,0.50028]
[1778942712370,46.1,78247.51,0.0,-0.99501,1e-05,0.5012]
[1778942714902,46.1,78249.29,0.0,-0.99499,1e-05,0.50265]
[1778942716403,46.1,78241.64,0.0,-0.99506,1e-05,0.49645]
[1778942717410,46.1,78236.13,0.0,-0.99511,1e-05,0.49202]
[1778942718417,46.1,78233.02,0.0,-0.99514,1e-05,0.48954]
[1778942719423,46.1,78227.43,0.0,-0.99519,1e-05,0.4851]
[1778942720431,46.1,78225.11,0.0,-0.99521,1e-05,0.48327]
[1778942725466,46.1,78224.23,0.0,-0.99522,1e-05,0.48257]
[1778942727480,46.1,78229.38,0.0,-0.99517,1e-05,0.48664]
[1778942732515,46.1,78237.49,0.0,-0.99512,1e-05,0.49127]
[1778942733522,46.1,78236.2,0.0,-0.99513,1e-05,0.49024]
[1778942738556,46.1,78236.02,0.0,-0.99513,1e-05,0.4901]
[1778942743592,46.1,78228.15,0.0,-0.9952,1e-05,0.48385]
[1778942746613,46.1,78225.01,0.0,-0.99523,1e-05,0.48138]
[1778942748626,46.1,78230.11,0.0,-0.99518,1e-05,0.4854]
[1778942753662,46.1,78229.77,0.0,-0.99519,1e-05,0.48513]
[1778942758697,46.1,78226.8,0.0,-0.99521,1e-05,0.48279]
[1778942763733,46.1,78232.0,0.0,-0.99517,1e-05,0.4869]
[1778942768772,46.1,78230.17,0.0,-0.99518,1e-05,0.48545]
[1778942773801,46.1,78232.03,0.0,-0.99517,1e-05,0.48692]
[1778942776846,46.1,78240.74,0.0,-0.99509,1e-05,0.49388]
[1778942777853,46.1,78248.83,0.0,-0.99502,1e-05,0.50041]
[1778942778855,46.1,78256.11,0.0,-0.99495,1e-05,0.50636]
[1778942779855,46.1,78269.81,0.0,-0.99482,1e-05,0.5177]
[1778942780861,46.1,78280.17,0.0,-0.99473,1e-05,0.52642]
[1778942781871,46.1,78281.86,0.0,-0.99471,1e-05,0.52786]
[1778942783885,46.1,78273.58,0.0,-0.99479,1e-05,0.52086]
[1778942785902,46.1,78266.16,0.0,-0.99486,1e-05,0.51466]
[1778942786903,46.1,78259.38,0.0,-0.99492,1e-05,0.50905]
[1778942789926,46.1,78237.98,0.0,-0.99511,1e-05,0.49167]
[1778942790932,46.1,78225.05,0.0,-0.99523,1e-05,0.48141]
[1778942792951,46.1,78218.44,0.0,-0.9953,1e-05,0.47444]
[1778942794960,46.1,78225.55,0.0,-0.99524,1e-05,0.47999]
[1778942799995,46.1,78222.36,0.0,-0.99527,1e-05,0.4775]
[1778942805033,46.1,78222.2,0.0,-0.99527,1e-05,0.47737]
[1778942810064,46.1,78221.26,0.0,-0.99528,1e-05,0.47664]
[1778942813085,46.1,78211.57,0.0,-0.99536,1e-05,0.46913]
[1778942815611,46.1,78200.62,0.0,-0.99545,1e-05,0.46077]
[1778942816108,46.1,78200.62,0.0,-0.99545,1e-05,0.46077]
[1778942817113,46.1,78188.7,0.0,-0.99555,1e-05,0.45181]
[1778942818122,46.1,78189.29,0.0,-0.99554,1e-05,0.45225]
[1778942823156,46.1,78189.73,0.0,-0.99554,1e-05,0.45258]
[1778942824163,46.1,78178.24,0.0,-0.99563,1e-05,0.44407]
[1778942825685,46.1,78177.21,0.0,-0.99564,1e-05,0.44332]
[1778942831212,46.1,78179.58,0.0,-0.99562,1e-05,0.44506]
[1778942834236,46.1,78172.1,0.0,-0.99568,1e-05,0.43958]
[1778942837257,46.1,78177.77,0.0,-0.99564,1e-05,0.44373]
[1778942839273,46.1,78173.48,0.0,-0.99567,1e-05,0.44059]
[1778942843305,46.1,78162.36,0.0,-0.99576,1e-05,0.43254]
[1778942848338,46.1,78163.51,0.0,-0.99575,1e-05,0.43337]
[1778942852367,46.1,78168.23,0.0,-0.99573,1e-05,0.43509]
[1778942854380,46.1,78163.13,0.0,-0.99577,1e-05,0.43142]
[1778942855904,46.1,78157.49,0.0,-0.99581,1e-05,0.42739]
[1778942861429,46.1,78157.23,0.0,-0.99582,1e-05,0.42721]
[1778942865975,46.1,78151.37,0.0,-0.99586,1e-05,0.42306]
[1778942869485,46.1,78145.44,0.0,-0.99591,1e-05,0.4189]
[1778942873513,46.1,78139.27,0.0,-0.99595,1e-05,0.4146]
[1778942876047,46.1,78125.83,0.0,-0.99605,1e-05,0.40538]
[1778942881570,46.1,78127.65,0.0,-0.99604,1e-05,0.40661]
[1778942886117,46.1,78123.88,0.0,-0.99607,1e-05,0.40405]
[1778942891639,46.1,78129.58,0.0,-0.99602,1e-05,0.40793]
[1778942893653,46.1,78135.19,0.0,-0.99598,1e-05,0.41178]
[1778942895670,46.1,78138.75,0.0,-0.99596,1e-05,0.41424]
[1778942901711,46.1,78141.25,0.0,-0.99594,1e-05,0.41598]
[1778942906746,46.1,78142.05,0.0,-0.99593,1e-05,0.41653]
[1778942911782,46.1,78145.39,0.0,-0.99592,1e-05,0.41723]
[1778942916819,46.1,78146.46,0.0,-0.99591,1e-05,0.41798]
[1778942921862,46.1,78145.91,0.0,-0.99592,1e-05,0.41759]
[1778942925887,46.1,78142.05,0.0,-0.99595,1e-05,0.41491]
[1778942930922,46.1,78146.48,0.0,-0.99591,1e-05,0.41799]
[1778942935957,46.1,78147.53,0.0,-0.99591,1e-05,0.41872]
[1778942940992,46.1,78149.58,0.0,-0.99589,1e-05,0.42016]
[1778942946028,46.1,78150.38,0.0,-0.99588,1e-05,0.42072]
[1778942951063,46.1,78147.95,0.0,-0.9959,1e-05,0.41902]
[1778942956097,46.1,78148.57,0.0,-0.9959,1e-05,0.41945]
[1778942961133,46.1,78148.32,0.0,-0.9959,1e-05,0.41928]
[1778942966168,46.1,78148.71,0.0,-0.9959,1e-05,0.41955]
[1778942970196,46.1,78143.45,0.0,-0.99594,1e-05,0.41588]
[1778942971203,46.1,78138.06,0.0,-0.99599,1e-05,0.41053]
[1778942976750,46.1,78136.53,0.0,-0.996,1e-05,0.40948]
[1778942982281,46.1,78132.78,0.0,-0.99603,1e-05,0.40692]
[1778942987320,46.1,78134.5,0.0,-0.99602,1e-05,0.40809]
[1778942992352,46.1,78138.46,0.0,-0.99599,1e-05,0.41081]
[1778942997387,46.1,78138.43,0.0,-0.99599,1e-05,0.41079]
[1778943002424,46.1,78141.01,0.0,-0.99597,1e-05,0.41257]
[1778943007457,46.1,78142.07,0.0,-0.99596,1e-05,0.4133]
[1778943012492,46.1,78142.64,0.0,-0.99596,1e-05,0.41369]
[1778943017034,46.1,78135.6,0.0,-0.99601,1e-05,0.40885]
[1778943022567,46.1,78135.51,0.0,-0.99601,1e-05,0.40878]
[1778943028604,46.1,78136.23,0.0,-0.99601,1e-05,0.40928]
[1778943033639,46.1,78131.27,0.0,-0.99606,1e-05,0.40429]
[1778943037175,46.1,78136.84,0.0,-0.99602,1e-05,0.40809]
[1778943045723,46.1,78134.97,0.0,-0.99603,1e-05,0.40681]
[1778943048746,46.1,78128.77,0.0,-0.99608,1e-05,0.4026]
[1778943053779,46.1,78125.81,0.0,-0.9961,1e-05,0.4006]
[1778943055797,46.1,78120.91,0.0,-0.99613,1e-05,0.39731]
[1778943059821,46.1,78116.28,0.0,-0.99617,1e-05,0.39422]
[1778943063849,46.1,78121.99,0.0,-0.99612,1e-05,0.39803]
[1778943068885,46.1,78122.03,0.0,-0.99612,1e-05,0.39806]
[1778943073919,46.1,78120.33,0.0,-0.99614,1e-05,0.39692]
[1778943078954,46.1,78121.71,0.0,-0.99613,1e-05,0.39784]
[1778943083988,46.1,78122.17,0.0,-0.99612,1e-05,0.39815]
[1778943090037,46.1,78127.27,0.0,-0.99609,1e-05,0.40158]
[1778943095075,46.1,78132.59,0.0,-0.99606,1e-05,0.40359]
[1778943096082,46.1,78134.18,0.0,-0.99605,1e-05,0.40467]
[1778943102124,46.1,78137.57,0.0,-0.99603,1e-05,0.40698]
[1778943107160,46.1,78138.47,0.0,-0.99602,1e-05,0.4076]
[1778943112194,46.1,78141.9,0.0,-0.99599,1e-05,0.40995]
[1778943117230,46.1,78141.8,0.0,-0.99599,1e-05,0.40988]
[1778943123272,46.1,78142.03,0.0,-0.99599,1e-05,0.41004]
[1778943128306,46.1,78142.06,0.0,-0.99599,1e-05,0.41006]
[1778943133342,46.1,78143.36,0.0,-0.99598,1e-05,0.41096]
[1778943138377,46.1,78143.41,0.0,-0.99598,1e-05,0.41099]
[1778943143412,46.1,78143.06,0.0,-0.99599,1e-05,0.41075]
[1778943148446,46.1,78142.82,0.0,-0.99599,1e-05,0.41058]
[1778943153482,46.1,78142.79,0.0,-0.996,1e-05,0.40895]
[1778943158519,46.1,78142.79,0.0,-0.996,1e-05,0.40895]
[1778943163553,46.1,78139.96,0.0,-0.99602,1e-05,0.40701]
[1778943168588,46.1,78140.58,0.0,-0.99602,1e-05,0.40744]
[1778943175637,46.1,78140.45,0.0,-0.99602,1e-05,0.40735]
[1778943180673,46.1,78141.36,0.0,-0.99601,1e-05,0.40797]
[1778943181681,46.1,78132.18,0.0,-0.99608,1e-05,0.40172]
[1778943182686,46.1,78123.03,0.0,-0.99615,1e-05,0.39558]
[1778943183693,46.1,78117.43,0.0,-0.99619,1e-05,0.39186]
[1778943188729,46.1,78115.04,0.0,-0.9962,1e-05,0.39028]
[1778943193766,46.1,78114.79,0.0,-0.99621,1e-05,0.39012]
[1778943199805,46.1,78114.68,0.0,-0.99621,1e-05,0.39004]
[1778943205850,46.1,78112.66,0.0,-0.99622,1e-05,0.38871]
[1778943210883,46.1,78113.89,0.0,-0.99621,1e-05,0.38952]
[1778943218473,46.1,78116.89,0.0,-0.99621,1e-05,0.38995]
[1778943220954,46.1,78105.8,0.0,-0.99628,1e-05,0.38269]
[1778943221960,46.1,78094.97,0.0,-0.99636,1e-05,0.37572]
[1778943225987,46.1,78089.06,0.0,-0.9964,1e-05,0.37196]
[1778943228002,46.1,78083.97,0.0,-0.99643,1e-05,0.36875]
[1778943230019,46.1,78077.87,0.0,-0.99647,1e-05,0.36493]
[1778943235051,46.1,78075.23,0.0,-0.99649,1e-05,0.36329]
[1778943238078,46.1,78068.94,0.0,-0.99653,1e-05,0.35941]
[1778943243112,46.1,78070.75,0.0,-0.99652,1e-05,0.36052]
[1778943248148,46.1,78075.04,0.0,-0.99649,1e-05,0.36318]
[1778943253183,46.1,78075.04,0.0,-0.99649,1e-05,0.36318]
[1778943258219,46.1,78075.07,0.0,-0.99649,1e-05,0.36319]
[1778943264260,46.1,78076.88,0.0,-0.99648,1e-05,0.36432]
[1778943269294,46.1,78075.69,0.0,-0.99649,1e-05,0.36358]
[1778943275338,46.1,78075.78,0.0,-0.9965,1e-05,0.36216]
[1778943280374,46.1,78074.67,0.0,-0.99651,1e-05,0.36147]
[1778943285408,46.1,78075.81,0.0,-0.9965,1e-05,0.36218]
[1778943290443,46.1,78076.11,0.0,-0.9965,1e-05,0.36237]
[1778943295478,46.1,78075.5,0.0,-0.9965,1e-05,0.36199]
[1778943300514,46.1,78078.13,0.0,-0.99649,1e-05,0.36362]
[1778943305548,46.1,78077.69,0.0,-0.99649,1e-05,0.36335]
[1778943310584,46.1,78077.7,0.0,-0.99649,1e-05,0.36335]
[1778943319188,46.1,78077.56,0.0,-0.99649,1e-05,0.36326]
[1778943325689,46.1,78077.51,0.0,-0.99649,1e-05,0.36323]
[1778943330727,46.1,78077.94,0.0,-0.99649,1e-05,0.3635]
[1778943335759,46.1,78076.68,0.0,-0.99651,1e-05,0.36125]
[1778943340794,46.1,78073.06,0.0,-0.99653,1e-05,0.35902]
[1778943345829,46.1,78074.15,0.0,-0.99653,1e-05,0.35969]
[1778943350864,46.1,78073.79,0.0,-0.99653,1e-05,0.35947]
[1778943355898,46.1,78074.0,0.0,-0.99653,1e-05,0.35959]
[1778943357914,46.1,78080.36,0.0,-0.99649,1e-05,0.36353]
[1778943359469,46.1,78086.09,0.0,-0.99645,1e-05,0.3671]
[1778943364963,46.1,78085.94,0.0,-0.99645,1e-05,0.36701]
[1778943369539,46.1,78092.86,0.0,-0.9964,1e-05,0.37137]
[1778943375033,46.1,78092.08,0.0,-0.99641,1e-05,0.37087]
[1778943379609,46.1,78103.75,0.0,-0.99633,1e-05,0.37831]
[1778943381076,46.1,78108.51,0.0,-0.99629,1e-05,0.38138]
[1778943386111,46.1,78107.78,0.0,-0.9963,1e-05,0.38091]
[1778943391145,46.1,78106.64,0.0,-0.99632,1e-05,0.37865]
[1778943396182,46.1,78106.18,0.0,-0.99633,1e-05,0.37835]
[1778943401216,46.1,78106.95,0.0,-0.99632,1e-05,0.37885]
[1778943407257,46.1,78108.45,0.0,-0.99631,1e-05,0.37981]
[1778943412293,46.1,78108.62,0.0,-0.99631,1e-05,0.37992]
[1778943417328,46.1,78108.96,0.0,-0.99631,1e-05,0.38014]
[1778943422369,46.1,78105.87,0.0,-0.99633,1e-05,0.37815]
[1778943427398,46.1,78100.94,0.0,-0.99636,1e-05,0.37499]
[1778943432433,46.1,78099.8,0.0,-0.99637,1e-05,0.37427]
[1778943437468,46.1,78099.93,0.0,-0.99637,1e-05,0.37435]
[1778943442508,46.1,78098.74,0.0,-0.99638,1e-05,0.37359]
[1778943450562,46.1,78098.43,0.0,-0.99638,1e-05,0.3734]
[1778943455598,46.1,78100.69,0.0,-0.99638,1e-05,0.37332]
[1778943460632,46.1,78098.92,0.0,-0.99639,1e-05,0.3722]
[1778943462646,46.1,78093.73,0.0,-0.99642,1e-05,0.36892]
[1778943468689,46.1,78092.1,0.0,-0.99644,1e-05,0.36789]
[1778943474729,46.1,78092.21,0.0,-0.99643,1e-05,0.36796]
[1778943480317,46.1,78090.88,0.0,-0.99644,1e-05,0.36713]
[1778943482786,46.1,78086.65,0.0,-0.99647,1e-05,0.36448]
[1778943483793,46.1,78081.34,0.0,-0.99651,1e-05,0.36119]
[1778943488831,46.1,78079.0,0.0,-0.99652,1e-05,0.35974]
[1778943493865,46.1,78078.84,0.0,-0.99652,1e-05,0.35964]
[1778943498900,46.1,78075.47,0.0,-0.99655,1e-05,0.35757]
[1778943504944,46.1,78076.35,0.0,-0.99654,1e-05,0.35811]
[1778943505949,46.1,78082.63,0.0,-0.9965,1e-05,0.36198]
[1778943507962,46.1,78087.77,0.0,-0.99646,1e-05,0.36518]
[1778943514004,46.1,78090.26,0.0,-0.99646,1e-05,0.36525]
[1778943520597,46.1,78089.19,0.0,-0.99647,1e-05,0.36458]
[1778943526092,46.1,78088.02,0.0,-0.99648,1e-05,0.36385]
[1778943532134,46.1,78086.73,0.0,-0.99649,1e-05,0.36305]
[1778943537169,46.1,78089.29,0.0,-0.99647,1e-05,0.36465]
[1778943542204,46.1,78088.82,0.0,-0.99647,1e-05,0.36435]
[1778943549252,46.1,78088.06,0.0,-0.99648,1e-05,0.36388]
[1778943554288,46.1,78084.82,0.0,-0.9965,1e-05,0.36187]
[1778943560878,46.1,78084.36,0.0,-0.9965,1e-05,0.36158]
[1778943566375,46.1,78084.3,0.0,-0.9965,1e-05,0.36154]
[1778943571410,46.1,78085.27,0.0,-0.99651,1e-05,0.36067]
[1778943578459,46.1,78085.29,0.0,-0.99651,1e-05,0.36068]
[1778943584500,46.1,78083.33,0.0,-0.99652,1e-05,0.35947]
[1778943589535,46.1,78083.51,0.0,-0.99652,1e-05,0.35958]
[1778943597591,46.1,78083.21,0.0,-0.99652,1e-05,0.3594]
[1778943602627,46.1,78076.96,0.0,-0.99656,1e-05,0.35557]
[1778943603634,46.1,78072.89,0.0,-0.99659,1e-05,0.35309]
[1778943605652,46.1,78079.43,0.0,-0.99655,1e-05,0.35708]
[1778943606655,46.1,78088.52,0.0,-0.99649,1e-05,0.36268]
[1778943607665,46.1,78092.83,0.0,-0.99646,1e-05,0.36537]
[1778943609677,46.1,78093.79,0.0,-0.99645,1e-05,0.36597]
[1778943614713,46.1,78095.19,0.0,-0.99644,1e-05,0.36685]
[1778943618739,46.1,78102.85,0.0,-0.99639,1e-05,0.37168]
[1778943620754,46.1,78094.98,0.0,-0.99644,1e-05,0.36672]
[1778943624788,46.1,78105.69,0.0,-0.99637,1e-05,0.37348]
[1778943625794,46.1,78105.2,0.0,-0.99638,1e-05,0.37317]
[1778943630834,46.1,78102.31,0.0,-0.99639,1e-05,0.37134]
[1778943635870,46.1,78105.21,0.0,-0.99639,1e-05,0.37167]
[1778943640904,46.1,78107.23,0.0,-0.99638,1e-05,0.37295]
[1778943645939,46.1,78108.42,0.0,-0.99637,1e-05,0.37371]
[1778943650974,46.1,78107.94,0.0,-0.99637,1e-05,0.3734]
[1778943656011,46.1,78109.9,0.0,-0.99636,1e-05,0.37465]
[1778943660049,46.1,78115.08,0.0,-0.99632,1e-05,0.37798]
[1778943666084,46.1,78118.27,0.0,-0.9963,1e-05,0.38003]
[1778943671119,46.1,78117.45,0.0,-0.99631,1e-05,0.3795]
[1778943676154,46.1,78121.5,0.0,-0.99628,1e-05,0.38213]
[1778943678168,46.1,78131.48,0.0,-0.99621,1e-05,0.38866]
[1778943683203,46.1,78135.6,0.0,-0.99618,1e-05,0.39138]
[1778943685756,46.1,78141.0,0.0,-0.99614,1e-05,0.39498]
[1778943691259,46.1,78142.16,0.0,-0.99614,1e-05,0.39417]
[1778943696293,46.1,78143.69,0.0,-0.99613,1e-05,0.3952]
[1778943701329,46.1,78146.48,0.0,-0.99611,1e-05,0.39707]
[1778943705896,46.1,78151.34,0.0,-0.99608,1e-05,0.40034]
[1778943711399,46.1,78148.21,0.0,-0.9961,1e-05,0.39823]
[1778943716435,46.1,78149.9,0.0,-0.99609,1e-05,0.39937]
[1778943721470,46.1,78151.12,0.0,-0.99608,1e-05,0.40019]
[1778943727511,46.1,78152.33,0.0,-0.99607,1e-05,0.40101]
[1778943732547,46.1,78152.24,0.0,-0.99607,1e-05,0.40095]
[1778943737582,46.1,78158.02,0.0,-0.99603,1e-05,0.40488]
[1778943742617,46.1,78156.77,0.0,-0.99604,1e-05,0.40403]
[1778943747651,46.1,78156.02,0.0,-0.99604,1e-05,0.40352]
[1778943753706,46.1,78159.37,0.0,-0.99603,1e-05,0.40419]
[1778943758729,46.1,78159.82,0.0,-0.99603,1e-05,0.4045]
[1778943761751,46.1,78165.71,0.0,-0.99599,1e-05,0.40854]
[1778943763764,46.1,78170.99,0.0,-0.99595,1e-05,0.41219]
[1778943768799,46.1,78184.2,0.0,-0.99585,1e-05,0.42144]
[1778943769809,46.1,78188.43,0.0,-0.99581,1e-05,0.42444]
[1778943771825,46.1,78188.75,0.0,-0.99581,1e-05,0.42466]
[1778943774842,46.1,78187.57,0.0,-0.99582,1e-05,0.42383]
[1778943778868,46.1,78180.25,0.0,-0.99588,1e-05,0.41865]
[1778943781890,46.1,78176.61,0.0,-0.9959,1e-05,0.4161]
[1778943784910,46.1,78170.74,0.0,-0.99595,1e-05,0.41201]
[1778943789946,46.1,78171.57,0.0,-0.99594,1e-05,0.41259]
[1778943795030,46.1,78174.1,0.0,-0.99592,1e-05,0.41435]
[1778943800049,46.1,78174.99,0.0,-0.99592,1e-05,0.41497]
[1778943805083,46.1,78175.11,0.0,-0.99592,1e-05,0.41505]
[1778943810119,46.1,78174.79,0.0,-0.99592,1e-05,0.41483]
[1778943815154,46.1,78174.52,0.0,-0.99594,1e-05,0.413]
[1778943820189,46.1,78173.87,0.0,-0.99594,1e-05,0.41255]
[1778943825224,46.1,78174.02,0.0,-0.99594,1e-05,0.41266]
[1778943830259,46.1,78174.39,0.0,-0.99594,1e-05,0.41291]
[1778943835293,46.1,78172.91,0.0,-0.99595,1e-05,0.41188]
[1778943840332,46.1,78171.31,0.0,-0.99596,1e-05,0.41078]
[1778943845367,46.1,78172.04,0.0,-0.99595,1e-05,0.41128]
[1778943850403,46.1,78173.24,0.0,-0.99595,1e-05,0.41211]
[1778943855441,46.1,78175.27,0.0,-0.99593,1e-05,0.41352]
[1778943861482,46.1,78174.55,0.0,-0.99594,1e-05,0.41302]
[1778943867027,46.1,78173.05,0.0,-0.99595,1e-05,0.41198]
[1778943872560,46.1,78168.75,0.0,-0.996,1e-05,0.40738]
[1778943877596,46.1,78166.93,0.0,-0.99601,1e-05,0.40613]
[1778943882631,46.1,78168.24,0.0,-0.996,1e-05,0.40703]
[1778943887666,46.1,78169.47,0.0,-0.99599,1e-05,0.40788]
[1778943892701,46.1,78168.21,0.0,-0.996,1e-05,0.40701]
[1778943897736,46.1,78168.22,0.0,-0.996,1e-05,0.40702]
[1778943902772,46.1,78166.22,0.0,-0.99601,1e-05,0.40565]
[1778943907806,46.1,78166.74,0.0,-0.99601,1e-05,0.406]
[1778943912841,46.1,78167.34,0.0,-0.99601,1e-05,0.40642]
[1778943917876,46.1,78167.46,0.0,-0.996,1e-05,0.4065]
[1778943923918,46.1,78168.03,0.0,-0.996,1e-05,0.40689]
[1778943928953,46.1,78168.27,0.0,-0.996,1e-05,0.40705]
[1778943933995,46.1,78166.19,0.0,-0.99603,1e-05,0.40401]
[1778943941050,46.1,78164.57,0.0,-0.99604,1e-05,0.40291]
[1778943946086,46.1,78164.74,0.0,-0.99604,1e-05,0.40302]
[1778943954141,46.1,78164.95,0.0,-0.99604,1e-05,0.40317]
[1778943956159,46.1,78135.16,0.0,-0.99625,1e-05,0.3833]
[1778943957164,46.1,78111.04,0.0,-0.99642,1e-05,0.36783]
[1778943958169,46.1,78105.62,0.0,-0.99646,1e-05,0.36442]
[1778943959176,46.1,78102.87,0.0,-0.99648,1e-05,0.36271]
[1778943962197,46.1,78095.91,0.0,-0.99652,1e-05,0.3584]
[1778943967232,46.1,78094.25,0.0,-0.99653,1e-05,0.35738]
[1778943972269,46.1,78091.95,0.0,-0.99655,1e-05,0.35596]
[1778943976298,46.1,78097.73,0.0,-0.99651,1e-05,0.35952]
[1778943978312,46.1,78100.14,0.0,-0.99649,1e-05,0.36101]
[1778943984354,46.1,78100.81,0.0,-0.99649,1e-05,0.36143]
[1778943989389,46.1,78104.01,0.0,-0.99647,1e-05,0.36342]
[1778943994424,46.1,78107.0,0.0,-0.99646,1e-05,0.36379]
[1778943997943,46.1,78114.33,0.0,-0.99641,1e-05,0.3684]
[1778944003487,46.1,78115.2,0.0,-0.99641,1e-05,0.36895]
[1778944004494,46.1,78101.92,0.0,-0.9965,1e-05,0.36063]
[1778944005501,46.1,78088.95,0.0,-0.99658,1e-05,0.35267]
[1778944006508,46.1,78089.38,0.0,-0.99658,1e-05,0.35293]
[1778944012551,46.1,78088.76,0.0,-0.99658,1e-05,0.35256]
[1778944018091,46.1,78090.77,0.0,-0.99657,1e-05,0.35378]
[1778944023627,46.1,78089.87,0.0,-0.99658,1e-05,0.35323]
[1778944030676,46.1,78086.62,0.0,-0.9966,1e-05,0.35126]
[1778944035711,46.1,78086.06,0.0,-0.9966,1e-05,0.35092]
[1778944040746,46.1,78075.45,0.0,-0.99667,1e-05,0.34454]
[1778944041753,46.1,78072.77,0.0,-0.99669,1e-05,0.34295]
[1778944046788,46.1,78069.4,0.0,-0.99671,1e-05,0.34095]
[1778944052829,46.1,78068.85,0.0,-0.99672,1e-05,0.33921]
[1778944058371,46.1,78063.0,0.0,-0.99676,1e-05,0.33579]
[1778944061894,46.1,78058.17,0.0,-0.99679,1e-05,0.33298]
[1778944066928,46.1,78057.7,0.0,-0.99679,1e-05,0.33271]
[1778944071964,46.1,78052.12,0.0,-0.99683,1e-05,0.32949]
[1778944075991,46.1,78049.99,0.0,-0.99684,1e-05,0.32827]
[1778944078511,46.1,78057.56,0.0,-0.99679,1e-05,0.33263]
[1778944081031,46.1,78057.01,0.0,-0.9968,1e-05,0.33231]
[1778944083044,46.1,78047.71,0.0,-0.99685,1e-05,0.32697]
[1778944086065,46.1,78044.4,0.0,-0.99687,1e-05,0.32509]
[1778944091100,46.1,78046.42,0.0,-0.99686,1e-05,0.32624]
[1778944098150,46.1,78043.66,0.0,-0.99688,1e-05,0.32467]
[1778944102177,46.1,78048.19,0.0,-0.99685,1e-05,0.32724]
[1778944107212,46.1,78053.76,0.0,-0.99682,1e-05,0.33043]
[1778944112247,46.1,78051.93,0.0,-0.99684,1e-05,0.328]
[1778944117282,46.1,78049.72,0.0,-0.99686,1e-05,0.32674]
[1778944122317,46.1,78049.02,0.0,-0.99686,1e-05,0.32634]
[1778944127354,46.1,78047.98,0.0,-0.99687,1e-05,0.32575]
[1778944134403,46.1,78047.29,0.0,-0.99687,1e-05,0.32536]
[1778944139438,46.1,78050.35,0.0,-0.99685,1e-05,0.3271]
[1778944142460,46.1,78056.02,0.0,-0.99682,1e-05,0.33035]
[1778944144473,46.1,78060.14,0.0,-0.99679,1e-05,0.33272]
[1778944149507,46.1,78063.83,0.0,-0.99677,1e-05,0.33487]
[1778944154543,46.1,78066.68,0.0,-0.99675,1e-05,0.33653]
[1778944158570,46.1,78073.72,0.0,-0.99671,1e-05,0.34066]
[1778944163606,46.1,78075.56,0.0,-0.9967,1e-05,0.34175]
[1778944169144,46.1,78075.88,0.0,-0.99669,1e-05,0.34194]
[1778944174683,46.1,78077.13,0.0,-0.9967,1e-05,0.34126]
[1778944179718,46.1,78077.43,0.0,-0.9967,1e-05,0.34143]
[1778944184756,46.1,78076.05,0.0,-0.99671,1e-05,0.34062]
[1778944189791,46.1,78075.44,0.0,-0.99671,1e-05,0.34026]
[1778944194826,46.1,78074.21,0.0,-0.99672,1e-05,0.33953]
[1778944199862,46.1,78073.81,0.0,-0.99672,1e-05,0.3393]
[1778944203890,46.1,78068.67,0.0,-0.99675,1e-05,0.33628]
[1778944205904,46.1,78067.74,0.0,-0.99676,1e-05,0.33574]
[1778944210941,46.1,78068.0,0.0,-0.99676,1e-05,0.33589]
[1778944215975,46.1,78067.05,0.0,-0.99676,1e-05,0.33534]
[1778944221010,46.1,78063.14,0.0,-0.99679,1e-05,0.33306]
[1778944228059,46.1,78062.09,0.0,-0.99679,1e-05,0.33246]
[1778944234105,46.1,78060.51,0.0,-0.99682,1e-05,0.33015]
[1778944239638,46.1,78059.06,0.0,-0.99682,1e-05,0.32932]
[1778944245181,46.1,78056.01,0.0,-0.99684,1e-05,0.32757]
[1778944250217,46.1,78051.11,0.0,-0.99687,1e-05,0.32478]
[1778944252232,46.1,78043.51,0.0,-0.99692,1e-05,0.32049]
[1778944254245,46.1,78043.74,0.0,-0.99692,1e-05,0.32062]
[1778944256264,46.1,78038.38,0.0,-0.99695,1e-05,0.31763]
[1778944261299,46.1,78036.53,0.0,-0.99696,1e-05,0.3166]
[1778944266335,46.1,78036.76,0.0,-0.99696,1e-05,0.31672]
[1778944271370,46.1,78037.12,0.0,-0.99696,1e-05,0.31692]
[1778944276406,46.1,78036.54,0.0,-0.99696,1e-05,0.3166]
[1778944281441,46.1,78036.65,0.0,-0.99696,1e-05,0.31666]
[1778944287483,46.1,78036.29,0.0,-0.99696,1e-05,0.31646]
[1778944292518,46.1,78035.1,0.0,-0.99698,1e-05,0.31446]
[1778944297553,46.1,78033.31,0.0,-0.99699,1e-05,0.31347]
[1778944300577,46.1,78027.55,0.0,-0.99702,1e-05,0.31032]
[1778944302588,46.1,78025.2,0.0,-0.99704,1e-05,0.30904]
[1778944309643,46.1,78026.12,0.0,-0.99703,1e-05,0.30954]
[1778944310652,46.1,78033.54,0.0,-0.99699,1e-05,0.3136]
[1778944311657,46.1,78037.19,0.0,-0.99697,1e-05,0.31562]
[1778944316693,46.1,78040.87,0.0,-0.99695,1e-05,0.31766]
[1778944321727,46.1,78042.98,0.0,-0.99693,1e-05,0.31884]
[1778944326762,46.1,78042.79,0.0,-0.99694,1e-05,0.31873]
[1778944331797,46.1,78044.46,0.0,-0.99693,1e-05,0.31967]
[1778944336833,46.1,78052.33,0.0,-0.99688,1e-05,0.3241]
[1778944337839,46.1,78062.86,0.0,-0.99681,1e-05,0.33011]
[1778944338846,46.1,78065.79,0.0,-0.9968,1e-05,0.3318]
[1778944343883,46.1,78067.55,0.0,-0.99679,1e-05,0.33282]
[1778944348918,46.1,78067.36,0.0,-0.99679,1e-05,0.33271]
[1778944350409,46.1,78053.57,0.0,-0.99687,1e-05,0.3248]
[1778944350937,46.1,78053.57,0.0,-0.99687,1e-05,0.3248]
[1778944355966,46.1,78053.32,0.0,-0.99689,1e-05,0.32329]
[1778944361001,46.1,78053.19,0.0,-0.99689,1e-05,0.32321]
[1778944366036,46.1,78052.49,0.0,-0.99689,1e-05,0.32282]
[1778944371072,46.1,78051.87,0.0,-0.99689,1e-05,0.32247]
[1778944379128,46.1,78051.39,0.0,-0.9969,1e-05,0.3222]
[1778944384163,46.1,78050.16,0.0,-0.9969,1e-05,0.3215]
[1778944390693,46.1,78048.12,0.0,-0.99692,1e-05,0.32036]
[1778944394233,46.1,78053.42,0.0,-0.99689,1e-05,0.32334]
[1778944400765,46.1,78054.13,0.0,-0.99688,1e-05,0.32375]
[1778944406316,46.1,78055.47,0.0,-0.99687,1e-05,0.32451]
[1778944410834,46.1,78066.09,0.0,-0.99681,1e-05,0.33058]
[1778944413365,46.1,78065.95,0.0,-0.99682,1e-05,0.32911]
[1778944418402,46.1,78065.69,0.0,-0.99682,1e-05,0.32896]
[1778944423437,46.1,78064.21,0.0,-0.99683,1e-05,0.32811]
[1778944428472,46.1,78064.03,0.0,-0.99683,1e-05,0.32801]
[1778944433506,46.1,78064.75,0.0,-0.99683,1e-05,0.32842]
[1778944438541,46.1,78065.48,0.0,-0.99683,1e-05,0.32884]
[1778944443575,46.1,78068.37,0.0,-0.99681,1e-05,0.3305]
[1778944448611,46.1,78067.78,0.0,-0.99681,1e-05,0.33016]
[1778944456670,46.1,78067.43,0.0,-0.99681,1e-05,0.32996]
[1778944462708,46.1,78069.37,0.0,-0.9968,1e-05,0.33108]
[1778944468751,46.1,78069.94,0.0,-0.9968,1e-05,0.33141]
[1778944476806,46.1,78069.62,0.0,-0.99681,1e-05,0.32983]
[1778944481842,46.1,78070.66,0.0,-0.99681,1e-05,0.33043]
[1778944486877,46.1,78070.38,0.0,-0.99681,1e-05,0.33026]
[1778944491911,46.1,78071.33,0.0,-0.9968,1e-05,0.33081]
[1778944496947,46.1,78076.28,0.0,-0.99677,1e-05,0.33368]
[1778944501983,46.1,78076.29,0.0,-0.99677,1e-05,0.33369]
[1778944507017,46.1,78076.34,0.0,-0.99677,1e-05,0.33372]
[1778944512055,46.1,78079.45,0.0,-0.99675,1e-05,0.33553]
[1778944518098,46.1,78080.01,0.0,-0.99675,1e-05,0.33586]
[1778944523133,46.1,78080.17,0.0,-0.99675,1e-05,0.33595]
[1778944530191,46.1,78081.37,0.0,-0.99674,1e-05,0.33665]
[1778944531680,46.1,78090.75,0.0,-0.99669,1e-05,0.34076]
[1778944532687,46.1,78092.12,0.0,-0.99669,1e-05,0.34157]
[1778944538239,46.1,78094.09,0.0,-0.99667,1e-05,0.34274]
[1778944544773,46.1,78097.16,0.0,-0.99665,1e-05,0.34457]
[1778944550815,46.1,78097.69,0.0,-0.99665,1e-05,0.34489]
[1778944559386,46.1,78098.84,0.0,-0.99664,1e-05,0.34558]
[1778944563905,46.1,78104.09,0.0,-0.99661,1e-05,0.34874]
[1778944569456,46.1,78101.72,0.0,-0.99662,1e-05,0.34731]
[1778944574491,46.1,78103.56,0.0,-0.99661,1e-05,0.34842]
[1778944579526,46.1,78100.56,0.0,-0.99663,1e-05,0.34661]
[1778944584562,46.1,78100.08,0.0,-0.99663,1e-05,0.34632]
[1778944589595,46.1,78100.09,0.0,-0.99663,1e-05,0.34633]
[1778944593624,46.1,78094.53,0.0,-0.99668,1e-05,0.34157]
[1778944594631,46.1,78088.77,0.0,-0.99672,1e-05,0.33816]
[1778944595637,46.1,78088.26,0.0,-0.99672,1e-05,0.33786]
[1778944600673,46.1,78085.41,0.0,-0.99674,1e-05,0.33619]
[1778944605709,46.1,78084.07,0.0,-0.99675,1e-05,0.3354]
[1778944610744,46.1,78084.66,0.0,-0.99675,1e-05,0.33575]
[1778944616786,46.1,78084.43,0.0,-0.99675,1e-05,0.33561]
[1778944621821,46.1,78082.42,0.0,-0.99676,1e-05,0.33444]
[1778944626856,46.1,78079.69,0.0,-0.99678,1e-05,0.33285]
[1778944628870,46.1,78066.15,0.0,-0.99686,1e-05,0.32506]
[1778944629879,46.1,78064.14,0.0,-0.99687,1e-05,0.32392]
[1778944630884,46.1,78058.98,0.0,-0.9969,1e-05,0.321]
[1778944632898,46.1,78055.19,0.0,-0.99693,1e-05,0.31888]
[1778944636926,46.1,78049.82,0.0,-0.99696,1e-05,0.31588]
[1778944637934,46.1,78044.48,0.0,-0.99699,1e-05,0.31293]
[1778944638940,46.1,78043.42,0.0,-0.997,1e-05,0.31235]
[1778944643974,46.1,78041.95,0.0,-0.997,1e-05,0.31154]
[1778944649010,46.1,78040.07,0.0,-0.99701,1e-05,0.31051]
[1778944654047,46.1,78045.2,0.0,-0.997,1e-05,0.31198]
[1778944656060,46.1,78049.69,0.0,-0.99697,1e-05,0.31446]
[1778944661094,46.1,78050.15,0.0,-0.99697,1e-05,0.31472]
[1778944665122,46.1,78058.39,0.0,-0.99692,1e-05,0.31931]
[1778944666130,46.1,78059.47,0.0,-0.99691,1e-05,0.31991]
[1778944671164,46.1,78059.84,0.0,-0.99691,1e-05,0.32012]
[1778944677205,46.1,78059.91,0.0,-0.99691,1e-05,0.32016]
[1778944679219,46.1,78053.99,0.0,-0.99695,1e-05,0.31685]
[1778944684749,46.1,78049.26,0.0,-0.99697,1e-05,0.31422]
[1778944690297,46.1,78056.84,0.0,-0.99693,1e-05,0.31844]
[1778944695334,46.1,78056.52,0.0,-0.99693,1e-05,0.31826]
[1778944700369,46.1,78060.01,0.0,-0.99691,1e-05,0.32022]
[1778944705404,46.1,78060.39,0.0,-0.99691,1e-05,0.32043]
[1778944713461,46.1,78060.47,0.0,-0.99692,1e-05,0.31911]
[1778944718498,46.1,78060.14,0.0,-0.99692,1e-05,0.31892]
[1778944725039,46.1,78068.99,0.0,-0.99687,1e-05,0.32392]
[1778944726560,46.1,78077.36,0.0,-0.99682,1e-05,0.3287]
[1778944731595,46.1,78076.37,0.0,-0.99682,1e-05,0.32813]
[1778944736630,46.1,78080.78,0.0,-0.9968,1e-05,0.33067]
[1778944742672,46.1,78080.52,0.0,-0.9968,1e-05,0.33052]
[1778944750728,46.1,78080.45,0.0,-0.9968,1e-05,0.33048]
[1778944755764,46.1,78081.79,0.0,-0.99679,1e-05,0.33126]
[1778944760800,46.1,78081.87,0.0,-0.99679,1e-05,0.3313]
[1778944765835,46.1,78081.59,0.0,-0.99679,1e-05,0.33114]
[1778944770870,46.1,78081.28,0.0,-0.99679,1e-05,0.33096]
[1778944778926,46.1,78082.14,0.0,-0.9968,1e-05,0.33006]
[1778944783961,46.1,78082.16,0.0,-0.9968,1e-05,0.33007]
[1778944791010,46.1,78082.29,0.0,-0.9968,1e-05,0.33014]
[1778944796053,46.1,78082.27,0.0,-0.9968,1e-05,0.33013]
[1778944803103,46.1,78082.32,0.0,-0.9968,1e-05,0.33016]
[1778944808138,46.1,78082.09,0.0,-0.9968,1e-05,0.33003]
[1778944813173,46.1,78082.43,0.0,-0.9968,1e-05,0.33022]
[1778944818208,46.1,78081.8,0.0,-0.9968,1e-05,0.32986]
[1778944823243,46.1,78082.26,0.0,-0.9968,1e-05,0.33013]
[1778944829285,46.1,78081.94,0.0,-0.9968,1e-05,0.32994]
[1778944834320,46.1,78081.78,0.0,-0.99682,1e-05,0.32845]
[1778944839355,46.1,78081.94,0.0,-0.99682,1e-05,0.32854]
[1778944844390,46.1,78081.62,0.0,-0.99682,1e-05,0.32836]
[1778944852446,46.1,78081.49,0.0,-0.99682,1e-05,0.32828]
[1778944859495,46.1,78081.53,0.0,-0.99682,1e-05,0.32831]
[1778944862516,46.1,78074.87,0.0,-0.99686,1e-05,0.3245]
[1778944863523,46.1,78068.15,0.0,-0.9969,1e-05,0.32069]
[1778944869567,46.1,78067.09,0.0,-0.99691,1e-05,0.32009]
[1778944874602,46.1,78066.51,0.0,-0.99691,1e-05,0.31977]
[1778944880644,46.1,78063.41,0.0,-0.99693,1e-05,0.31803]
[1778944886163,46.1,78063.64,0.0,-0.99693,1e-05,0.31816]
[1778944891721,46.1,78063.72,0.0,-0.99694,1e-05,0.31684]
[1778944896755,46.1,78062.17,0.0,-0.99695,1e-05,0.31598]
[1778944901791,46.1,78061.14,0.0,-0.99696,1e-05,0.3154]
[1778944907835,46.1,78061.5,0.0,-0.99695,1e-05,0.3156]
[1778944912871,46.1,78056.04,0.0,-0.99699,1e-05,0.31258]
[1778944913878,46.1,78048.52,0.0,-0.99703,1e-05,0.30846]
[1778944914885,46.1,78046.0,0.0,-0.99704,1e-05,0.30709]
[1778944919924,46.1,78045.26,0.0,-0.99705,1e-05,0.30669]
[1778944925966,46.1,78043.31,0.0,-0.99706,1e-05,0.30563]
[1778944931006,46.1,78042.77,0.0,-0.99706,1e-05,0.30534]
[1778944936039,46.1,78039.8,0.0,-0.99708,1e-05,0.30374]
[1778944938050,46.1,78045.98,0.0,-0.99704,1e-05,0.30708]
[1778944940065,46.1,78051.01,0.0,-0.99701,1e-05,0.30982]
[1778944942078,46.1,78059.33,0.0,-0.99697,1e-05,0.3144]
[1778944943085,46.1,78060.75,0.0,-0.99696,1e-05,0.31519]
[1778944949127,46.1,78062.11,0.0,-0.99695,1e-05,0.31594]
[1778944956652,46.1,78061.72,0.0,-0.99696,1e-05,0.31437]
[1778944964232,46.1,78061.23,0.0,-0.99697,1e-05,0.3141]
[1778944969268,46.1,78058.26,0.0,-0.99698,1e-05,0.31246]
[1778944974302,46.1,78058.22,0.0,-0.99699,1e-05,0.31244]
[1778944979337,46.1,78058.56,0.0,-0.99698,1e-05,0.31262]
[1778944984372,46.1,78057.61,0.0,-0.99699,1e-05,0.3121]
[1778944986387,46.1,78047.35,0.0,-0.99705,1e-05,0.30649]
[1778944991421,46.1,78045.33,0.0,-0.99706,1e-05,0.3054]
[1778944996456,46.1,78043.71,0.0,-0.99707,1e-05,0.30452]
[1778945001490,46.1,78045.24,0.0,-0.99706,1e-05,0.30535]
[1778945007009,46.1,78044.73,0.0,-0.99706,1e-05,0.30507]
[1778945012569,46.1,78053.91,0.0,-0.99702,1e-05,0.30873]
[1778945013575,46.1,78058.82,0.0,-0.99699,1e-05,0.31142]
[1778945017081,46.1,78063.87,0.0,-0.99696,1e-05,0.31421]
[1778945027151,46.1,78065.31,0.0,-0.99696,1e-05,0.31501]
[1778945033715,46.1,78066.79,0.0,-0.99695,1e-05,0.31583]
[1778945041771,46.1,78070.36,0.0,-0.99693,1e-05,0.31783]
[1778945044794,46.1,78077.17,0.0,-0.99689,1e-05,0.32166]
[1778945047295,46.1,78083.08,0.0,-0.99685,1e-05,0.32502]
[1778945052848,46.1,78082.42,0.0,-0.99685,1e-05,0.32464]
[1778945057883,46.1,78081.45,0.0,-0.99686,1e-05,0.32409]
[1778945063925,46.1,78081.06,0.0,-0.99686,1e-05,0.32386]
[1778945068960,46.1,78080.75,0.0,-0.99686,1e-05,0.32369]
[1778945071980,46.1,78086.8,0.0,-0.99684,1e-05,0.32575]
[1778945077505,46.1,78087.88,0.0,-0.99683,1e-05,0.32637]
[1778945083059,46.1,78087.5,0.0,-0.99684,1e-05,0.32615]
[1778945088094,46.1,78086.31,0.0,-0.99684,1e-05,0.32547]
[1778945094137,46.1,78092.15,0.0,-0.99681,1e-05,0.32882]
[1778945099172,46.1,78095.34,0.0,-0.99679,1e-05,0.33067]
[1778945102195,46.1,78100.71,0.0,-0.99675,1e-05,0.33379]
[1778945103201,46.1,78105.88,0.0,-0.99672,1e-05,0.33682]
[1778945108236,46.1,78108.66,0.0,-0.9967,1e-05,0.33846]
[1778945114280,46.1,78110.73,0.0,-0.99669,1e-05,0.33969]
[1778945119314,46.1,78114.67,0.0,-0.99667,1e-05,0.34203]
[1778945121328,46.1,78125.54,0.0,-0.99659,1e-05,0.34857]
[1778945122335,46.1,78131.76,0.0,-0.99655,1e-05,0.35236]
[1778945123342,46.1,78132.93,0.0,-0.99655,1e-05,0.35307]
[1778945128381,46.1,78134.48,0.0,-0.99654,1e-05,0.35403]
[1778945133412,46.1,78137.64,0.0,-0.99653,1e-05,0.35448]
[1778945141468,46.1,78140.63,0.0,-0.99651,1e-05,0.35633]
[1778945146505,46.1,78141.81,0.0,-0.9965,1e-05,0.35706]
[1778945152546,46.1,78144.26,0.0,-0.99648,1e-05,0.35858]
[1778945158587,46.1,78144.52,0.0,-0.99648,1e-05,0.35874]
[1778945165637,46.1,78144.76,0.0,-0.99648,1e-05,0.35889]
[1778945171679,46.1,78144.88,0.0,-0.99648,1e-05,0.35896]
[1778945174700,46.1,78149.92,0.0,-0.99645,1e-05,0.36211]
[1778945179735,46.1,78149.86,0.0,-0.99645,1e-05,0.36207]
[1778945185777,46.1,78150.0,0.0,-0.99645,1e-05,0.36216]
[1778945191818,46.1,78150.46,0.0,-0.99646,1e-05,0.36094]
[1778945198350,46.1,78150.94,0.0,-0.99645,1e-05,0.36124]
[1778945203903,46.1,78151.24,0.0,-0.99645,1e-05,0.36142]
[1778945208938,46.1,78151.59,0.0,-0.99645,1e-05,0.36164]
[1778945210952,46.1,78158.06,0.0,-0.99641,1e-05,0.36572]
[1778945218490,46.1,78157.97,0.0,-0.99641,1e-05,0.36566]
[1778945227066,46.1,78157.12,0.0,-0.99641,1e-05,0.36512]
[1778945231095,46.1,78149.87,0.0,-0.99646,1e-05,0.36057]
[1778945233108,46.1,78144.26,0.0,-0.9965,1e-05,0.35708]
[1778945238629,46.1,78143.72,0.0,-0.9965,1e-05,0.35674]
[1778945246199,46.1,78144.09,0.0,-0.9965,1e-05,0.35697]
[1778945253247,46.1,78143.84,0.0,-0.99652,1e-05,0.35532]
[1778945259290,46.1,78145.29,0.0,-0.99651,1e-05,0.35622]
[1778945264325,46.1,78144.41,0.0,-0.99651,1e-05,0.35568]
[1778945271375,46.1,78143.87,0.0,-0.99652,1e-05,0.35534]
[1778945276411,46.1,78143.88,0.0,-0.99652,1e-05,0.35535]
[1778945281448,46.1,78143.89,0.0,-0.99652,1e-05,0.35535]
[1778945289503,46.1,78143.7,0.0,-0.99652,1e-05,0.35524]
[1778945294538,46.1,78144.07,0.0,-0.99651,1e-05,0.35547]
[1778945299574,46.1,78143.83,0.0,-0.99652,1e-05,0.35532]
[1778945309121,46.1,78143.46,0.0,-0.99652,1e-05,0.35509]
[1778945316699,46.1,78142.87,0.0,-0.99654,1e-05,0.35324]
[1778945322741,46.1,78142.54,0.0,-0.99654,1e-05,0.35303]
[1778945329791,46.1,78142.21,0.0,-0.99654,1e-05,0.35283]
[1778945334827,46.1,78144.44,0.0,-0.99653,1e-05,0.3542]
[1778945336841,46.1,78139.22,0.0,-0.99656,1e-05,0.351]
[1778945342882,46.1,78139.56,0.0,-0.99656,1e-05,0.35121]
[1778945349401,46.1,78139.65,0.0,-0.99656,1e-05,0.35126]
[1778945355973,46.1,78139.58,0.0,-0.99656,1e-05,0.35122]
[1778945357987,46.1,78130.61,0.0,-0.99662,1e-05,0.34577]
[1778945359471,46.1,78121.21,0.0,-0.99668,1e-05,0.34014]
[1778945365036,46.1,78119.99,0.0,-0.99669,1e-05,0.33942]
[1778945370072,46.1,78118.46,0.0,-0.9967,1e-05,0.33851]
[1778945375106,46.1,78121.78,0.0,-0.99669,1e-05,0.33904]
[1778945380140,46.1,78121.6,0.0,-0.99669,1e-05,0.33893]
[1778945385176,46.1,78116.71,0.0,-0.99672,1e-05,0.33604]
[1778945387190,46.1,78111.54,0.0,-0.99675,1e-05,0.33301]
[1778945389684,46.1,78104.98,0.0,-0.99679,1e-05,0.3292]
[1778945392225,46.1,78098.39,0.0,-0.99684,1e-05,0.3254]
[1778945396254,46.1,78092.98,0.0,-0.99687,1e-05,0.32232]
[1778945398269,46.1,78084.68,0.0,-0.99692,1e-05,0.31763]
[1778945402295,46.1,78092.38,0.0,-0.99687,1e-05,0.32198]
[1778945403307,46.1,78099.3,0.0,-0.99683,1e-05,0.32593]
[1778945408342,46.1,78103.0,0.0,-0.99681,1e-05,0.32805]
[1778945414384,46.1,78104.19,0.0,-0.9968,1e-05,0.32874]
[1778945419896,46.1,78105.46,0.0,-0.99679,1e-05,0.32947]
[1778945426468,46.1,78105.59,0.0,-0.99679,1e-05,0.32955]
[1778945432511,46.1,78105.78,0.0,-0.9968,1e-05,0.32825]
[1778945433521,46.1,78114.54,0.0,-0.99675,1e-05,0.33334]
[1778945434531,46.1,78124.96,0.0,-0.99668,1e-05,0.33948]
[1778945435536,46.1,78124.27,0.0,-0.99669,1e-05,0.33907]
[1778945440572,46.1,78127.39,0.0,-0.99667,1e-05,0.34093]
[1778945445608,46.1,78129.48,0.0,-0.99665,1e-05,0.34218]
[1778945450643,46.1,78130.08,0.0,-0.99665,1e-05,0.34254]
[1778945455676,46.1,78130.61,0.0,-0.99665,1e-05,0.34285]
[1778945461720,46.1,78131.49,0.0,-0.99664,1e-05,0.34338]
[1778945466755,46.1,78131.52,0.0,-0.99664,1e-05,0.3434]
[1778945472814,46.1,78131.86,0.0,-0.99664,1e-05,0.3436]
[1778945477842,46.1,78132.06,0.0,-0.99664,1e-05,0.34372]
[1778945483883,46.1,78132.67,0.0,-0.99663,1e-05,0.34409]
[1778945485898,46.1,78138.87,0.0,-0.99659,1e-05,0.34783]
[1778945490931,46.1,78142.33,0.0,-0.99657,1e-05,0.34994]
[1778945494960,46.1,78147.38,0.0,-0.99655,1e-05,0.35154]
[1778945496974,46.1,78153.79,0.0,-0.99651,1e-05,0.35549]
[1778945497981,46.1,78161.04,0.0,-0.99646,1e-05,0.36]
[1778945503018,46.1,78161.96,0.0,-0.99645,1e-05,0.36057]
[1778945505031,46.1,78154.39,0.0,-0.9965,1e-05,0.35586]
[1778945510067,46.1,78156.5,0.0,-0.99649,1e-05,0.35717]
[1778945516108,46.1,78156.52,0.0,-0.99649,1e-05,0.35718]
[1778945521143,46.1,78158.87,0.0,-0.99647,1e-05,0.35864]
[1778945526177,46.1,78159.68,0.0,-0.99647,1e-05,0.35915]
[1778945531213,46.1,78166.67,0.0,-0.99642,1e-05,0.36353]
[1778945534234,46.1,78176.36,0.0,-0.99635,1e-05,0.36968]
[1778945535241,46.1,78184.18,0.0,-0.9963,1e-05,0.37471]
[1778945540276,46.1,78186.39,0.0,-0.99628,1e-05,0.37614]
[1778945545311,46.1,78187.44,0.0,-0.99627,1e-05,0.37683]
[1778945547325,46.1,78179.77,0.0,-0.99633,1e-05,0.37187]
[1778945552826,46.1,78178.86,0.0,-0.99635,1e-05,0.36974]
[1778945558401,46.1,78177.16,0.0,-0.99636,1e-05,0.36865]
[1778945563438,46.1,78177.01,0.0,-0.99636,1e-05,0.36855]
[1778945568475,46.1,78174.66,0.0,-0.99638,1e-05,0.36706]
[1778945570488,46.1,78165.33,0.0,-0.99644,1e-05,0.36117]
[1778945571494,46.1,78155.23,0.0,-0.99651,1e-05,0.35488]
[1778945579553,46.1,78154.45,0.0,-0.99652,1e-05,0.3544]
[1778945587609,46.1,78152.92,0.0,-0.99653,1e-05,0.35345]
[1778945590630,46.1,78161.13,0.0,-0.99647,1e-05,0.35854]
[1778945591640,46.1,78167.52,0.0,-0.99643,1e-05,0.36254]
[1778945592644,46.1,78167.66,0.0,-0.99643,1e-05,0.36263]
[1778945595666,46.1,78175.89,0.0,-0.99637,1e-05,0.36784]
[1778945597679,46.1,78184.57,0.0,-0.99631,1e-05,0.3734]
[1778945602724,46.1,78186.25,0.0,-0.9963,1e-05,0.37449]
[1778945607758,46.1,78188.66,0.0,-0.99628,1e-05,0.37605]
[1778945612793,46.1,78190.53,0.0,-0.99628,1e-05,0.3757]
[1778945617829,46.1,78191.53,0.0,-0.99628,1e-05,0.37635]
[1778945622863,46.1,78192.29,0.0,-0.99627,1e-05,0.37684]
[1778945627898,46.1,78194.89,0.0,-0.99625,1e-05,0.37854]
[1778945632933,46.1,78194.69,0.0,-0.99625,1e-05,0.37841]
[1778945635957,46.1,78186.41,0.0,-0.99631,1e-05,0.37303]
[1778945636962,46.1,78182.52,0.0,-0.99634,1e-05,0.37053]
[1778945641998,46.1,78174.25,0.0,-0.9964,1e-05,0.36526]
[1778945643004,46.1,78168.9,0.0,-0.99643,1e-05,0.36189]
[1778945643457,46.1,78167.66,0.0,-0.99644,1e-05,0.36111]
[1778945650058,46.1,78167.38,0.0,-0.99644,1e-05,0.36093]
[1778945655091,46.1,78165.98,0.0,-0.99645,1e-05,0.36006]
[1778945661137,46.1,78165.3,0.0,-0.99646,1e-05,0.35963]
[1778945666167,46.1,78166.34,0.0,-0.99645,1e-05,0.36028]
[1778945671202,46.1,78166.23,0.0,-0.99647,1e-05,0.3587]
[1778945677244,46.1,78166.2,0.0,-0.99647,1e-05,0.35868]
[1778945683738,46.1,78165.99,0.0,-0.99647,1e-05,0.35855]
[1778945689328,46.1,78166.25,0.0,-0.99647,1e-05,0.35871]
[1778945696377,46.1,78165.96,0.0,-0.99647,1e-05,0.35853]
[1778945701412,46.1,78164.77,0.0,-0.99648,1e-05,0.35779]
[1778945706447,46.1,78164.99,0.0,-0.99647,1e-05,0.35792]
[1778945711484,46.1,78164.51,0.0,-0.99648,1e-05,0.35763]
[1778945716518,46.1,78163.62,0.0,-0.99648,1e-05,0.35707]
[1778945721558,46.1,78163.62,0.0,-0.99648,1e-05,0.35707]
[1778945726589,46.1,78163.81,0.0,-0.99648,1e-05,0.35719]
[1778945731623,46.1,78163.89,0.0,-0.9965,1e-05,0.35573]
[1778945736659,46.1,78164.04,0.0,-0.9965,1e-05,0.35583]
[1778945744162,46.1,78164.49,0.0,-0.99649,1e-05,0.35611]
[1778945750757,46.1,78164.99,0.0,-0.99649,1e-05,0.35642]
[1778945760827,46.1,78164.88,0.0,-0.99649,1e-05,0.35635]
[1778945770901,46.1,78164.01,0.0,-0.9965,1e-05,0.35581]
[1778945778953,46.1,78163.34,0.0,-0.9965,1e-05,0.35539]
[1778945783989,46.1,78169.51,0.0,-0.99646,1e-05,0.35923]
[1778945789025,46.1,78175.56,0.0,-0.99642,1e-05,0.36303]
[1778945794061,46.1,78179.27,0.0,-0.99641,1e-05,0.36384]
[1778945799100,46.1,78180.49,0.0,-0.9964,1e-05,0.36461]
[1778945804130,46.1,78182.06,0.0,-0.99639,1e-05,0.36561]
[1778945809173,46.1,78173.29,0.0,-0.99645,1e-05,0.36008]
[1778945814208,46.1,78172.22,0.0,-0.99646,1e-05,0.35941]
[1778945820250,46.1,78171.8,0.0,-0.99646,1e-05,0.35915]
[1778945829314,46.1,78170.36,0.0,-0.99647,1e-05,0.35825]
[1778945834793,46.1,78168.89,0.0,-0.99648,1e-05,0.35733]
[1778945840391,46.1,78168.36,0.0,-0.99648,1e-05,0.357]
[1778945845444,46.1,78168.92,0.0,-0.99648,1e-05,0.35735]
[1778945854976,46.1,78168.57,0.0,-0.99649,1e-05,0.35562]
[1778945860548,46.1,78168.27,0.0,-0.9965,1e-05,0.35544]
[1778945865584,46.1,78167.84,0.0,-0.9965,1e-05,0.35517]
[1778945870620,46.1,78169.05,0.0,-0.99649,1e-05,0.35592]
[1778945875124,46.1,78174.89,0.0,-0.99645,1e-05,0.35956]
[1778945880689,46.1,78176.41,0.0,-0.99644,1e-05,0.36051]
[1778945886731,46.1,78180.94,0.0,-0.99641,1e-05,0.36336]
[1778945889752,46.1,78186.61,0.0,-0.99637,1e-05,0.36696]
[1778945895264,46.1,78190.38,0.0,-0.99634,1e-05,0.36937]
[1778945900829,46.1,78193.61,0.0,-0.99632,1e-05,0.37144]
[1778945905871,46.1,78195.2,0.0,-0.99631,1e-05,0.37247]
[1778945910899,46.1,78196.13,0.0,-0.9963,1e-05,0.37307]
[1778945915934,46.1,78195.8,0.0,-0.99632,1e-05,0.37129]
[1778945920969,46.1,78196.58,0.0,-0.99632,1e-05,0.3718]
[1778945926010,46.1,78197.45,0.0,-0.99631,1e-05,0.37236]
[1778945932052,46.1,78199.2,0.0,-0.9963,1e-05,0.37349]
[1778945939102,46.1,78198.03,0.0,-0.99631,1e-05,0.37273]
[1778945945144,46.1,78198.36,0.0,-0.9963,1e-05,0.37295]
[1778945951186,46.1,78199.27,0.0,-0.9963,1e-05,0.37353]
[1778945956221,46.1,78198.88,0.0,-0.9963,1e-05,0.37328]
[1778945962263,46.1,78199.32,0.0,-0.9963,1e-05,0.37357]
[1778945967297,46.1,78199.19,0.0,-0.9963,1e-05,0.37348]
[1778945974347,46.1,78199.16,0.0,-0.99631,1e-05,0.3719]
[1778945980389,46.1,78199.24,0.0,-0.99631,1e-05,0.37195]
[1778945985427,46.1,78194.66,0.0,-0.99634,1e-05,0.36901]
[1778945990461,46.1,78191.55,0.0,-0.99637,1e-05,0.36702]
[1778945994490,46.1,78198.24,0.0,-0.99632,1e-05,0.37131]
[1778945999524,46.1,78197.34,0.0,-0.99633,1e-05,0.37073]
[1778946002546,46.1,78191.08,0.0,-0.99637,1e-05,0.36672]
[1778946008588,46.1,78188.67,0.0,-0.99639,1e-05,0.36519]
[1778946012616,46.1,78183.52,0.0,-0.99642,1e-05,0.36193]
[1778946017651,46.1,78182.04,0.0,-0.99643,1e-05,0.361]
[1778946022687,46.1,78181.56,0.0,-0.99644,1e-05,0.3607]
[1778946027721,46.1,78178.25,0.0,-0.99646,1e-05,0.35862]
[1778946032758,46.1,78175.61,0.0,-0.99649,1e-05,0.35546]
[1778946037793,46.1,78172.01,0.0,-0.99651,1e-05,0.35323]
[1778946042829,46.1,78171.56,0.0,-0.99652,1e-05,0.35296]
[1778946047863,46.1,78170.06,0.0,-0.99653,1e-05,0.35203]
[1778946056410,46.1,78169.53,0.0,-0.99653,1e-05,0.35171]
[1778946066481,46.1,78169.48,0.0,-0.99653,1e-05,0.35168]
[1778946072032,46.1,78169.58,0.0,-0.99653,1e-05,0.35174]
[1778946077067,46.1,78169.69,0.0,-0.99653,1e-05,0.3518]
[1778946082102,46.1,78168.92,0.0,-0.99654,1e-05,0.35133]
[1778946091165,46.1,78168.71,0.0,-0.99655,1e-05,0.34971]
[1778946096203,46.1,78165.69,0.0,-0.99657,1e-05,0.34786]
[1778946100249,46.1,78155.17,0.0,-0.99664,1e-05,0.3415]
[1778946101246,46.1,78146.0,0.0,-0.9967,1e-05,0.33604]
[1778946102253,46.1,78146.5,0.0,-0.9967,1e-05,0.33633]
[1778946107288,46.1,78145.81,0.0,-0.9967,1e-05,0.33593]
[1778946112323,46.1,78141.45,0.0,-0.99673,1e-05,0.33336]
[1778946118365,46.1,78141.57,0.0,-0.99673,1e-05,0.33343]
[1778946120380,46.1,78147.03,0.0,-0.99669,1e-05,0.33665]
[1778946125414,46.1,78146.91,0.0,-0.99669,1e-05,0.33658]
[1778946131456,46.1,78145.79,0.0,-0.9967,1e-05,0.33591]
[1778946136974,46.1,78146.09,0.0,-0.9967,1e-05,0.33609]
[1778946142534,46.1,78146.09,0.0,-0.9967,1e-05,0.33609]
[1778946147568,46.1,78148.14,0.0,-0.99669,1e-05,0.33731]
[1778946155626,46.1,78148.78,0.0,-0.9967,1e-05,0.33623]
[1778946160660,46.1,78149.3,0.0,-0.99669,1e-05,0.33654]
[1778946165692,46.1,78153.14,0.0,-0.99667,1e-05,0.33882]
[1778946170730,46.1,78154.35,0.0,-0.99666,1e-05,0.33955]
[1778946177256,46.1,78159.35,0.0,-0.99663,1e-05,0.34254]
[1778946182814,46.1,78160.64,0.0,-0.99662,1e-05,0.34332]
[1778946190870,46.1,78160.27,0.0,-0.99662,1e-05,0.3431]
[1778946195905,46.1,78161.58,0.0,-0.99661,1e-05,0.34389]
[1778946202954,46.1,78164.29,0.0,-0.9966,1e-05,0.34553]
[1778946204968,46.1,78169.6,0.0,-0.99656,1e-05,0.34876]
[1778946210003,46.1,78168.84,0.0,-0.99656,1e-05,0.34829]
[1778946216046,46.1,78168.95,0.0,-0.99658,1e-05,0.34687]
[1778946221085,46.1,78173.67,0.0,-0.99655,1e-05,0.34976]
[1778946227606,46.1,78176.78,0.0,-0.99653,1e-05,0.35167]
[1778946233172,46.1,78180.3,0.0,-0.9965,1e-05,0.35384]
[1778946238208,46.1,78181.91,0.0,-0.99649,1e-05,0.35484]
[1778946244253,46.1,78185.44,0.0,-0.99647,1e-05,0.35703]
[1778946249286,46.1,78183.99,0.0,-0.99648,1e-05,0.35613]
[1778946254321,46.1,78183.41,0.0,-0.99648,1e-05,0.35577]
[1778946259356,46.1,78182.11,0.0,-0.99649,1e-05,0.35496]
[1778946265402,46.1,78180.97,0.0,-0.9965,1e-05,0.35425]
[1778946270437,46.1,78179.52,0.0,-0.99651,1e-05,0.35336]
[1778946275472,46.1,78178.03,0.0,-0.99653,1e-05,0.35093]
[1778946280507,46.1,78177.29,0.0,-0.99654,1e-05,0.35048]
[1778946285541,46.1,78176.85,0.0,-0.99654,1e-05,0.35021]
[1778946290577,46.1,78176.6,0.0,-0.99654,1e-05,0.35005]
[1778946296619,46.1,78176.67,0.0,-0.99654,1e-05,0.3501]
[1778946301654,46.1,78179.19,0.0,-0.99652,1e-05,0.35165]
[1778946306692,46.1,78173.79,0.0,-0.99656,1e-05,0.34833]
[1778946312733,46.1,78173.84,0.0,-0.99656,1e-05,0.34836]
[1778946318237,46.1,78173.12,0.0,-0.99657,1e-05,0.34793]
[1778946324816,46.1,78171.67,0.0,-0.99657,1e-05,0.34704]
[1778946329853,46.1,78169.01,0.0,-0.99659,1e-05,0.34542]
[1778946332877,46.1,78173.03,0.0,-0.99658,1e-05,0.34638]
[1778946338377,46.1,78172.45,0.0,-0.99658,1e-05,0.34603]
[1778946343955,46.1,78175.33,0.0,-0.99657,1e-05,0.34778]
[1778946346976,46.1,78180.65,0.0,-0.99653,1e-05,0.35104]
[1778946352015,46.1,78185.03,0.0,-0.9965,1e-05,0.35375]
[1778946353021,46.1,78197.32,0.0,-0.99642,1e-05,0.36143]
[1778946354028,46.1,78204.63,0.0,-0.99636,1e-05,0.36606]
[1778946359063,46.1,78204.65,0.0,-0.99636,1e-05,0.36608]
[1778946364098,46.1,78204.88,0.0,-0.99636,1e-05,0.36622]
[1778946371611,46.1,78205.7,0.0,-0.99636,1e-05,0.36675]
[1778946379208,46.1,78206.46,0.0,-0.99635,1e-05,0.36723]
[1778946385250,46.1,78206.82,0.0,-0.99635,1e-05,0.36746]
[1778946390285,46.1,78207.48,0.0,-0.99634,1e-05,0.36789]
[1778946396328,46.1,78207.93,0.0,-0.99636,1e-05,0.36662]
[1778946401825,46.1,78208.1,0.0,-0.99636,1e-05,0.36673]
[1778946407404,46.1,78208.17,0.0,-0.99636,1e-05,0.36677]
[1778946412439,46.1,78208.71,0.0,-0.99635,1e-05,0.36712]
[1778946417477,46.1,78208.59,0.0,-0.99635,1e-05,0.36704]
[1778946419488,46.1,78203.48,0.0,-0.99639,1e-05,0.36378]
[1778946426537,46.1,78201.47,0.0,-0.9964,1e-05,0.36251]
[1778946431572,46.1,78201.7,0.0,-0.9964,1e-05,0.36266]
[1778946436607,46.1,78201.8,0.0,-0.9964,1e-05,0.36272]
[1778946442656,46.1,78201.0,0.0,-0.99641,1e-05,0.36221]
[1778946444663,46.1,78206.7,0.0,-0.99637,1e-05,0.36583]
[1778946445673,46.1,78213.38,0.0,-0.99632,1e-05,0.37011]
[1778946446677,46.1,78213.69,0.0,-0.99632,1e-05,0.37031]
[1778946451712,46.1,78219.32,0.0,-0.99629,1e-05,0.37238]
[1778946456753,46.1,78219.42,0.0,-0.99629,1e-05,0.37244]
[1778946459773,46.1,78225.8,0.0,-0.99624,1e-05,0.3766]
[1778946461788,46.1,78227.53,0.0,-0.99623,1e-05,0.37773]
[1778946467830,46.1,78225.64,0.0,-0.99625,1e-05,0.37649]
[1778946471861,46.1,78230.69,0.0,-0.99621,1e-05,0.37981]
[1778946477900,46.1,78230.79,0.0,-0.99621,1e-05,0.37987]
[1778946482935,46.1,78229.16,0.0,-0.99622,1e-05,0.3788]
[1778946487970,46.1,78233.09,0.0,-0.99619,1e-05,0.38139]
[1778946493004,46.1,78230.73,0.0,-0.99621,1e-05,0.37983]
[1778946498040,46.1,78230.61,0.0,-0.99621,1e-05,0.37975]
[1778946504081,46.1,78232.39,0.0,-0.9962,1e-05,0.38093]
[1778946509116,46.1,78234.44,0.0,-0.99618,1e-05,0.38228]
[1778946514152,46.1,78233.0,0.0,-0.99621,1e-05,0.37973]
[1778946519187,46.1,78231.8,0.0,-0.99622,1e-05,0.37894]
[1778946521201,46.1,78226.73,0.0,-0.99625,1e-05,0.37562]
[1778946526236,46.1,78225.59,0.0,-0.99626,1e-05,0.37487]
[1778946531271,46.1,78226.19,0.0,-0.99626,1e-05,0.37526]
[1778946535299,46.1,78232.17,0.0,-0.99621,1e-05,0.37918]
[1778946540334,46.1,78235.1,0.0,-0.99619,1e-05,0.38111]
[1778946545369,46.1,78234.83,0.0,-0.99619,1e-05,0.38094]
[1778946550404,46.1,78239.1,0.0,-0.99616,1e-05,0.38377]
[1778946555440,46.1,78242.69,0.0,-0.99614,1e-05,0.38616]
[1778946558463,46.1,78235.77,0.0,-0.99619,1e-05,0.38156]
[1778946563496,46.1,78231.21,0.0,-0.99622,1e-05,0.37855]
[1778946568531,46.1,78233.13,0.0,-0.99621,1e-05,0.37981]
[1778946574574,46.1,78232.78,0.0,-0.99623,1e-05,0.37799]
[1778946579608,46.1,78232.88,0.0,-0.99622,1e-05,0.37805]
[1778946584643,46.1,78228.86,0.0,-0.99625,1e-05,0.37542]
[1778946590687,46.1,78228.83,0.0,-0.99625,1e-05,0.3754]
[1778946594714,46.1,78223.73,0.0,-0.99629,1e-05,0.37208]
[1778946596728,46.1,78219.82,0.0,-0.99632,1e-05,0.36956]
[1778946601768,46.1,78218.42,0.0,-0.99633,1e-05,0.36866]
[1778946603783,46.1,78212.26,0.0,-0.99637,1e-05,0.36472]
[1778946604791,46.1,78212.41,0.0,-0.99637,1e-05,0.36481]
[1778946609824,46.1,78213.93,0.0,-0.99636,1e-05,0.36578]
[1778946617881,46.1,78214.33,0.0,-0.99636,1e-05,0.36604]
[1778946622915,46.1,78202.79,0.0,-0.99644,1e-05,0.35873]
[1778946623924,46.1,78203.51,0.0,-0.99643,1e-05,0.35918]
[1778946628957,46.1,78200.67,0.0,-0.99645,1e-05,0.3574]
[1778946630971,46.1,78198.32,0.0,-0.99647,1e-05,0.35593]
[1778946636007,46.1,78199.9,0.0,-0.99647,1e-05,0.35539]
[1778946641045,46.1,78200.88,0.0,-0.99647,1e-05,0.356]
[1778946647086,46.1,78202.11,0.0,-0.99646,1e-05,0.35677]
[1778946652123,46.1,78203.71,0.0,-0.99645,1e-05,0.35777]
[1778946658165,46.1,78203.77,0.0,-0.99645,1e-05,0.35781]
[1778946663201,46.1,78204.79,0.0,-0.99644,1e-05,0.35845]
[1778946671258,46.1,78205.59,0.0,-0.99643,1e-05,0.35895]
[1778946678308,46.1,78207.35,0.0,-0.99642,1e-05,0.36006]
[1778946683811,46.1,78207.68,0.0,-0.99642,1e-05,0.36027]
[1778946690391,46.1,78208.2,0.0,-0.99642,1e-05,0.3606]
[1778946698448,46.1,78208.37,0.0,-0.99643,1e-05,0.35916]
[1778946703951,46.1,78209.99,0.0,-0.99642,1e-05,0.36018]
[1778946709525,46.1,78209.87,0.0,-0.99642,1e-05,0.36011]
[1778946714560,46.1,78209.91,0.0,-0.99642,1e-05,0.36013]
[1778946719597,46.1,78209.91,0.0,-0.99642,1e-05,0.36013]
[1778946725638,46.1,78209.38,0.0,-0.99642,1e-05,0.3598]
[1778946730673,46.1,78209.47,0.0,-0.99642,1e-05,0.35986]
[1778946735708,46.1,78209.53,0.0,-0.99642,1e-05,0.35989]
[1778946744231,46.1,78209.12,0.0,-0.99642,1e-05,0.35964]
[1778946749805,46.1,78208.26,0.0,-0.99643,1e-05,0.35909]
[1778946755847,46.1,78207.84,0.0,-0.99645,1e-05,0.3573]
[1778946760883,46.1,78208.26,0.0,-0.99644,1e-05,0.35756]
[1778946765920,46.1,78212.98,0.0,-0.99641,1e-05,0.36053]
[1778946767933,46.1,78214.82,0.0,-0.9964,1e-05,0.36169]
[1778946772973,46.1,78212.3,0.0,-0.99642,1e-05,0.3601]
[1778946778022,46.1,78215.15,0.0,-0.9964,1e-05,0.3619]
[1778946783047,46.1,78213.69,0.0,-0.99641,1e-05,0.36098]
[1778946788083,46.1,78214.11,0.0,-0.9964,1e-05,0.36124]
[1778946793118,46.1,78213.69,0.0,-0.99641,1e-05,0.36098]
[1778946798153,46.1,78214.02,0.0,-0.9964,1e-05,0.36119]
[1778946807216,46.1,78214.33,0.0,-0.9964,1e-05,0.36138]
[1778946812250,46.1,78214.18,0.0,-0.99642,1e-05,0.35974]
[1778946818293,46.1,78214.12,0.0,-0.99642,1e-05,0.3597]
[1778946824335,46.1,78213.88,0.0,-0.99642,1e-05,0.35955]
[1778946828364,46.1,78210.29,0.0,-0.99645,1e-05,0.3573]
[1778946833397,46.1,78206.83,0.0,-0.99647,1e-05,0.35513]
[1778946838433,46.1,78207.73,0.0,-0.99646,1e-05,0.3557]
[1778946843469,46.1,78210.99,0.0,-0.99644,1e-05,0.35774]
[1778946849511,46.1,78212.54,0.0,-0.99643,1e-05,0.35871]
[1778946854546,46.1,78214.38,0.0,-0.99642,1e-05,0.35987]
[1778946859581,46.1,78214.15,0.0,-0.99642,1e-05,0.35972]
[1778946864616,46.1,78213.95,0.0,-0.99642,1e-05,0.3596]
[1778946871126,46.1,78213.67,0.0,-0.99644,1e-05,0.35788]
[1778946876701,46.1,78212.17,0.0,-0.99645,1e-05,0.35694]
[1778946883749,46.1,78209.51,0.0,-0.99647,1e-05,0.35528]
[1778946888785,46.1,78208.51,0.0,-0.99647,1e-05,0.35465]
[1778946891265,46.1,78201.4,0.0,-0.99652,1e-05,0.35025]
[1778946896844,46.1,78200.92,0.0,-0.99652,1e-05,0.34995]
[1778946901875,46.1,78202.64,0.0,-0.99651,1e-05,0.35101]
[1778946907917,46.1,78202.72,0.0,-0.99651,1e-05,0.35106]
[1778946912955,46.1,78204.66,0.0,-0.9965,1e-05,0.35226]
[1778946916982,46.1,78210.21,0.0,-0.99646,1e-05,0.35571]
[1778946928057,46.1,78210.45,0.0,-0.99646,1e-05,0.35586]
[1778946933092,46.1,78211.72,0.0,-0.99647,1e-05,0.35513]
[1778946940141,46.1,78211.65,0.0,-0.99647,1e-05,0.35508]
[1778946945176,46.1,78217.08,0.0,-0.99643,1e-05,0.35848]
[1778946951685,46.1,78217.59,0.0,-0.99643,1e-05,0.3588]
[1778946957260,46.1,78217.51,0.0,-0.99643,1e-05,0.35875]
[1778946962295,46.1,78217.63,0.0,-0.99642,1e-05,0.35883]
[1778946967360,46.1,78209.03,0.0,-0.99648,1e-05,0.35345]
[1778946971390,46.1,78208.25,0.0,-0.99649,1e-05,0.35297]
[1778946977431,46.1,78207.54,0.0,-0.99649,1e-05,0.35253]
[1778946982465,46.1,78207.84,0.0,-0.99649,1e-05,0.35271]
[1778946987500,46.1,78207.27,0.0,-0.9965,1e-05,0.35236]
[1778946992537,46.1,78207.06,0.0,-0.99651,1e-05,0.35071]
[1778946997571,46.1,78205.03,0.0,-0.99653,1e-05,0.34946]
[1778947004619,46.1,78203.78,0.0,-0.99653,1e-05,0.34869]
[1778947009655,46.1,78203.42,0.0,-0.99654,1e-05,0.34847]
[1778947014691,46.1,78203.64,0.0,-0.99654,1e-05,0.3486]
[1778947019724,46.1,78204.48,0.0,-0.99653,1e-05,0.34912]
[1778947024760,46.1,78204.55,0.0,-0.99653,1e-05,0.34916]
[1778947030802,46.1,78204.24,0.0,-0.99653,1e-05,0.34897]
[1778947036844,46.1,78204.77,0.0,-0.99653,1e-05,0.3493]
[1778947042335,46.1,78208.38,0.0,-0.9965,1e-05,0.35153]
[1778947047921,46.1,78212.32,0.0,-0.99648,1e-05,0.35397]
[1778947052957,46.1,78213.74,0.0,-0.99648,1e-05,0.35333]
[1778947057994,46.1,78214.2,0.0,-0.99648,1e-05,0.35361]
[1778947064036,46.1,78214.36,0.0,-0.99648,1e-05,0.35371]
[1778947069070,46.1,78210.97,0.0,-0.9965,1e-05,0.35161]
[1778947074106,46.1,78211.46,0.0,-0.9965,1e-05,0.35191]
[1778947079140,46.1,78211.81,0.0,-0.99649,1e-05,0.35213]
[1778947084175,46.1,78212.55,0.0,-0.99649,1e-05,0.35259]
[1778947089212,46.1,78211.87,0.0,-0.99649,1e-05,0.35217]
[1778947094245,46.1,78211.41,0.0,-0.9965,1e-05,0.35188]
[1778947099279,46.1,78211.95,0.0,-0.99649,1e-05,0.35221]
[1778947104314,46.1,78211.73,0.0,-0.9965,1e-05,0.35208]
[1778947109351,46.1,78211.73,0.0,-0.9965,1e-05,0.35208]
[1778947118412,46.1,78211.63,0.0,-0.99651,1e-05,0.3505]
[1778947123447,46.1,78213.11,0.0,-0.9965,1e-05,0.35141]
[1778947128482,46.1,78213.27,0.0,-0.9965,1e-05,0.35151]
[1778947133518,46.1,78212.59,0.0,-0.9965,1e-05,0.35109]
[1778947140567,46.1,78212.58,0.0,-0.9965,1e-05,0.35108]
[1778947146609,46.1,78212.32,0.0,-0.99651,1e-05,0.35092]
[1778947151650,46.1,78212.98,0.0,-0.9965,1e-05,0.35133]
[1778947157699,46.1,78212.8,0.0,-0.9965,1e-05,0.35122]
[1778947166763,46.1,78212.17,0.0,-0.99651,1e-05,0.35083]
[1778947172243,46.1,78211.47,0.0,-0.99653,1e-05,0.34888]
[1778947177841,46.1,78210.65,0.0,-0.99653,1e-05,0.34837]
[1778947182876,46.1,78211.1,0.0,-0.99653,1e-05,0.34865]
[1778947190931,46.1,78211.09,0.0,-0.99653,1e-05,0.34865]
[1778947195967,46.1,78211.08,0.0,-0.99653,1e-05,0.34864]
[1778947201006,46.1,78210.95,0.0,-0.99653,1e-05,0.34856]
[1778947202463,46.1,78201.71,0.0,-0.99659,1e-05,0.34292]
[1778947203025,46.1,78201.71,0.0,-0.99659,1e-05,0.34292]
[1778947204027,46.1,78196.12,0.0,-0.99663,1e-05,0.33954]
[1778947208058,46.1,78189.43,0.0,-0.99667,1e-05,0.33554]
[1778947213095,46.1,78190.35,0.0,-0.99667,1e-05,0.33608]
[1778947219137,46.1,78189.88,0.0,-0.99667,1e-05,0.3358]
[1778947224171,46.1,78187.83,0.0,-0.99668,1e-05,0.33458]
[1778947230214,46.1,78187.22,0.0,-0.99669,1e-05,0.33422]
[1778947235249,46.1,78184.98,0.0,-0.99672,1e-05,0.33144]
[1778947240286,46.1,78184.13,0.0,-0.99672,1e-05,0.33093]
[1778947244315,46.1,78178.98,0.0,-0.99675,1e-05,0.32792]
[1778947249794,46.1,78178.29,0.0,-0.99676,1e-05,0.32751]
[1778947255392,46.1,78177.78,0.0,-0.99676,1e-05,0.32722]
[1778947260427,46.1,78175.22,0.0,-0.99678,1e-05,0.32573]
[1778947265462,46.1,78172.23,0.0,-0.9968,1e-05,0.32399]
[1778947267477,46.1,78163.2,0.0,-0.99685,1e-05,0.31881]
[1778947268485,46.1,78160.49,0.0,-0.99687,1e-05,0.31727]
[1778947270504,46.1,78151.6,0.0,-0.99693,1e-05,0.31226]
[1778947271504,46.1,78149.52,0.0,-0.99694,1e-05,0.3111]
[1778947276539,46.1,78154.0,0.0,-0.99691,1e-05,0.3136]
[1778947278557,46.1,78159.71,0.0,-0.99688,1e-05,0.31683]
[1778947279580,46.1,78165.59,0.0,-0.99684,1e-05,0.32018]
[1778947280573,46.1,78176.7,0.0,-0.99677,1e-05,0.32659]
[1778947281581,46.1,78182.13,0.0,-0.99673,1e-05,0.32976]
[1778947283594,46.1,78183.4,0.0,-0.99673,1e-05,0.33051]
[1778947288628,46.1,78180.56,0.0,-0.99674,1e-05,0.32884]
[1778947293664,46.1,78179.12,0.0,-0.99677,1e-05,0.32655]
[1778947298698,46.1,78175.17,0.0,-0.99679,1e-05,0.32426]
[1778947309775,46.1,78173.83,0.0,-0.9968,1e-05,0.32349]
[1778947314812,46.1,78171.43,0.0,-0.99682,1e-05,0.3221]
[1778947319846,46.1,78171.16,0.0,-0.99682,1e-05,0.32195]
[1778947324888,46.1,78167.3,0.0,-0.99684,1e-05,0.31973]
[1778947329922,46.1,78169.81,0.0,-0.99683,1e-05,0.32117]
[1778947334957,46.1,78181.41,0.0,-0.99675,1e-05,0.32789]
[1778947339994,46.1,78182.75,0.0,-0.99674,1e-05,0.32867]
[1778947348050,46.1,78182.65,0.0,-0.99675,1e-05,0.32861]
[1778947356106,46.1,78179.55,0.0,-0.99678,1e-05,0.32536]
[1778947359127,46.1,78181.66,0.0,-0.99677,1e-05,0.32659]
[1778947362148,46.1,78186.94,0.0,-0.99673,1e-05,0.32967]
[1778947367184,46.1,78190.8,0.0,-0.99671,1e-05,0.33195]
[1778947371660,46.1,78196.08,0.0,-0.99667,1e-05,0.33508]
[1778947377253,46.1,78199.34,0.0,-0.99665,1e-05,0.33702]
[1778947382288,46.1,78203.67,0.0,-0.99662,1e-05,0.33962]
[1778947387327,46.1,78209.57,0.0,-0.99658,1e-05,0.34319]
[1778947388331,46.1,78222.3,0.0,-0.9965,1e-05,0.351]
[1778947389337,46.1,78235.21,0.0,-0.99641,1e-05,0.35908]
[1778947394373,46.1,78233.47,0.0,-0.99642,1e-05,0.35798]
[1778947399407,46.1,78231.5,0.0,-0.99643,1e-05,0.35674]
[1778947402428,46.1,78226.63,0.0,-0.99647,1e-05,0.3537]
[1778947407463,46.1,78227.69,0.0,-0.99646,1e-05,0.35436]
[1778947412497,46.1,78228.49,0.0,-0.99647,1e-05,0.35332]
[1778947418540,46.1,78229.84,0.0,-0.99646,1e-05,0.35416]
[1778947420553,46.1,78236.48,0.0,-0.99641,1e-05,0.35833]
[1778947423575,46.1,78243.15,0.0,-0.99637,1e-05,0.36256]
[1778947428611,46.1,78244.45,0.0,-0.99636,1e-05,0.36339]
[1778947433645,46.1,78247.52,0.0,-0.99634,1e-05,0.36535]
[1778947438680,46.1,78247.6,0.0,-0.99634,1e-05,0.36541]
[1778947441702,46.1,78266.41,0.0,-0.9962,1e-05,0.37764]
[1778947442708,46.1,78282.41,0.0,-0.99608,1e-05,0.38833]
[1778947443714,46.1,78280.0,0.0,-0.9961,1e-05,0.3867]
[1778947448753,46.1,78281.51,0.0,-0.99609,1e-05,0.38772]
[1778947454793,46.1,78279.73,0.0,-0.9961,1e-05,0.38652]
[1778947459828,46.1,78277.39,0.0,-0.99612,1e-05,0.38495]
[1778947464863,46.1,78278.8,0.0,-0.99611,1e-05,0.3859]
[1778947469898,46.1,78281.03,0.0,-0.99609,1e-05,0.3874]
[1778947474933,46.1,78281.87,0.0,-0.9961,1e-05,0.38632]
[1778947479970,46.1,78286.29,0.0,-0.99607,1e-05,0.3893]
[1778947480978,46.1,78299.93,0.0,-0.99596,1e-05,0.39864]
[1778947481984,46.1,78312.8,0.0,-0.99586,1e-05,0.40762]
[1778947482992,46.1,78313.4,0.0,-0.99586,1e-05,0.40804]
[1778947486012,46.1,78308.22,0.0,-0.9959,1e-05,0.40441]
[1778947490039,46.1,78299.67,0.0,-0.99597,1e-05,0.39846]
[1778947491048,46.1,78297.18,0.0,-0.99598,1e-05,0.39674]
[1778947496082,46.1,78296.66,0.0,-0.99599,1e-05,0.39638]
[1778947501119,46.1,78292.13,0.0,-0.99602,1e-05,0.39328]
[1778947506161,46.1,78279.67,0.0,-0.99612,1e-05,0.38484]
[1778947507170,46.1,78271.82,0.0,-0.99618,1e-05,0.3796]
[1778947512653,46.1,78271.48,0.0,-0.99618,1e-05,0.37938]
[1778947519254,46.1,78271.66,0.0,-0.99618,1e-05,0.3795]
[1778947524289,46.1,78272.36,0.0,-0.99617,1e-05,0.37996]
[1778947525296,46.1,78265.12,0.0,-0.99623,1e-05,0.37518]
[1778947526303,46.1,78259.07,0.0,-0.99627,1e-05,0.37123]
[1778947531795,46.1,78250.76,0.0,-0.99634,1e-05,0.36428]
[1778947532802,46.1,78246.42,0.0,-0.99638,1e-05,0.36151]
[1778947534816,46.1,78242.12,0.0,-0.99641,1e-05,0.35878]
[1778947537380,46.1,78236.78,0.0,-0.99644,1e-05,0.35542]
[1778947538388,46.1,78231.66,0.0,-0.99648,1e-05,0.35222]
[1778947544889,46.1,78233.82,0.0,-0.99646,1e-05,0.35357]
[1778947550473,46.1,78230.22,0.0,-0.99649,1e-05,0.35133]
[1778947555967,46.1,78233.53,0.0,-0.99647,1e-05,0.35339]
[1778947562010,46.1,78232.15,0.0,-0.99648,1e-05,0.35253]
[1778947567593,46.1,78233.49,0.0,-0.99647,1e-05,0.35336]
[1778947573092,46.1,78237.86,0.0,-0.99644,1e-05,0.3561]
[1778947575653,46.1,78245.6,0.0,-0.99638,1e-05,0.36099]
[1778947576656,46.1,78247.9,0.0,-0.99637,1e-05,0.36245]
[1778947582699,46.1,78246.09,0.0,-0.99638,1e-05,0.3613]
[1778947588741,46.1,78248.38,0.0,-0.99636,1e-05,0.36276]
[1778947593776,46.1,78247.23,0.0,-0.99639,1e-05,0.36046]
[1778947598811,46.1,78244.33,0.0,-0.99641,1e-05,0.35862]
[1778947603847,46.1,78240.28,0.0,-0.99643,1e-05,0.35607]
[1778947609889,46.1,78237.04,0.0,-0.99646,1e-05,0.35404]
[1778947617945,46.1,78236.46,0.0,-0.99646,1e-05,0.35368]
[1778947620967,46.1,78226.12,0.0,-0.99653,1e-05,0.34727]
[1778947621973,46.1,78225.81,0.0,-0.99653,1e-05,0.34708]
[1778947627008,46.1,78225.81,0.0,-0.99653,1e-05,0.34708]
[1778947632045,46.1,78232.91,0.0,-0.99648,1e-05,0.35147]
[1778947637077,46.1,78233.46,0.0,-0.99648,1e-05,0.35181]
[1778947642112,46.1,78233.08,0.0,-0.99648,1e-05,0.35157]
[1778947647151,46.1,78227.16,0.0,-0.99652,1e-05,0.34791]
[1778947652185,46.1,78223.48,0.0,-0.99656,1e-05,0.34414]
[1778947657219,46.1,78221.82,0.0,-0.99658,1e-05,0.34312]
[1778947662255,46.1,78222.13,0.0,-0.99657,1e-05,0.34331]
[1778947668296,46.1,78225.26,0.0,-0.99655,1e-05,0.34522]
[1778947670313,46.1,78219.84,0.0,-0.99659,1e-05,0.34192]
[1778947671781,46.1,78219.81,0.0,-0.99659,1e-05,0.3419]
[1778947677360,46.1,78220.39,0.0,-0.99658,1e-05,0.34225]
[1778947682395,46.1,78224.99,0.0,-0.99655,1e-05,0.34506]
[1778947687430,46.1,78225.53,0.0,-0.99655,1e-05,0.34539]
[1778947692464,46.1,78226.39,0.0,-0.99654,1e-05,0.34592]
[1778947697500,46.1,78226.48,0.0,-0.99654,1e-05,0.34597]
[1778947701994,46.1,78252.48,0.0,-0.99636,1e-05,0.36223]
[1778947702535,46.1,78253.25,0.0,-0.99636,1e-05,0.36273]
[1778947703542,46.1,78262.35,0.0,-0.99629,1e-05,0.36858]
[1778947707571,46.1,78267.38,0.0,-0.99626,1e-05,0.37185]
[1778947715629,46.1,78266.12,0.0,-0.99628,1e-05,0.36943]
[1778947720663,46.1,78264.85,0.0,-0.99629,1e-05,0.3686]
[1778947725699,46.1,78257.23,0.0,-0.99635,1e-05,0.3637]
[1778947726705,46.1,78252.02,0.0,-0.99638,1e-05,0.36037]
[1778947732208,46.1,78247.62,0.0,-0.99641,1e-05,0.35759]
[1778947737784,46.1,78244.93,0.0,-0.99643,1e-05,0.35589]
[1778947738790,46.1,78239.46,0.0,-0.99647,1e-05,0.35247]
[1778947743825,46.1,78236.42,0.0,-0.99649,1e-05,0.35058]
[1778947748860,46.1,78236.19,0.0,-0.99649,1e-05,0.35044]
[1778947753894,46.1,78231.43,0.0,-0.99653,1e-05,0.34749]
[1778947758930,46.1,78231.19,0.0,-0.99653,1e-05,0.34735]
[1778947763964,46.1,78231.84,0.0,-0.99652,1e-05,0.34775]
[1778947769002,46.1,78231.9,0.0,-0.99652,1e-05,0.34778]
[1778947774039,46.1,78230.21,0.0,-0.99655,1e-05,0.34522]
[1778947779073,46.1,78230.64,0.0,-0.99655,1e-05,0.34549]
[1778947784108,46.1,78231.23,0.0,-0.99654,1e-05,0.34585]
[1778947789142,46.1,78231.21,0.0,-0.99654,1e-05,0.34584]
[1778947794178,46.1,78231.96,0.0,-0.99654,1e-05,0.3463]
[1778947796192,46.1,78225.51,0.0,-0.99658,1e-05,0.34235]
[1778947799213,46.1,78224.23,0.0,-0.99659,1e-05,0.34158]
[1778947804248,46.1,78225.31,0.0,-0.99658,1e-05,0.34223]
[1778947809283,46.1,78222.68,0.0,-0.9966,1e-05,0.34064]
[1778947811299,46.1,78219.78,0.0,-0.99662,1e-05,0.33888]
[1778947816334,46.1,78213.67,0.0,-0.99666,1e-05,0.33522]
[1778947818348,46.1,78210.39,0.0,-0.99668,1e-05,0.33326]
[1778947823382,46.1,78204.55,0.0,-0.99672,1e-05,0.32981]
[1778947825395,46.1,78200.09,0.0,-0.99675,1e-05,0.32719]
[1778947830435,46.1,78184.38,0.0,-0.99685,1e-05,0.31811]
[1778947831440,46.1,78179.35,0.0,-0.99689,1e-05,0.31383]
[1778947832447,46.1,78179.04,0.0,-0.99689,1e-05,0.31366]
[1778947837483,46.1,78177.2,0.0,-0.9969,1e-05,0.31262]
[1778947842982,46.1,78176.28,0.0,-0.99691,1e-05,0.3121]
[1778947848559,46.1,78172.74,0.0,-0.99693,1e-05,0.31012]
[1778947853595,46.1,78173.31,0.0,-0.99693,1e-05,0.31044]
[1778947857623,46.1,78167.67,0.0,-0.99696,1e-05,0.3073]
[1778947863124,46.1,78164.21,0.0,-0.99698,1e-05,0.30538]
[1778947868700,46.1,78160.8,0.0,-0.997,1e-05,0.30351]
[1778947873735,46.1,78161.28,0.0,-0.997,1e-05,0.30377]
[1778947876756,46.1,78152.09,0.0,-0.99706,1e-05,0.29876]
[1778947879777,46.1,78157.59,0.0,-0.99702,1e-05,0.30175]
[1778947884812,46.1,78159.36,0.0,-0.99701,1e-05,0.30272]
[1778947889848,46.1,78158.51,0.0,-0.99702,1e-05,0.30225]
[1778947894882,46.1,78157.84,0.0,-0.99703,1e-05,0.30052]
[1778947899918,46.1,78159.45,0.0,-0.99703,1e-05,0.3014]
[1778947904953,46.1,78160.11,0.0,-0.99702,1e-05,0.30176]
[1778947909988,46.1,78162.75,0.0,-0.99701,1e-05,0.3032]
[1778947915024,46.1,78168.38,0.0,-0.99697,1e-05,0.3063]
[1778947916031,46.1,78168.72,0.0,-0.99697,1e-05,0.30649]
[1778947921068,46.1,78168.92,0.0,-0.99697,1e-05,0.3066]
[1778947926101,46.1,78171.16,0.0,-0.99696,1e-05,0.30784]
[1778947927108,46.1,78173.61,0.0,-0.99694,1e-05,0.30921]
[1778947932144,46.1,78175.35,0.0,-0.99693,1e-05,0.31018]
[1778947938185,46.1,78175.47,0.0,-0.99693,1e-05,0.31025]
[1778947943220,46.1,78175.68,0.0,-0.99693,1e-05,0.31036]
[1778947948255,46.1,78177.16,0.0,-0.99692,1e-05,0.31119]
[1778947953290,46.1,78177.9,0.0,-0.99693,1e-05,0.3102]
[1778947958326,46.1,78178.22,0.0,-0.99693,1e-05,0.31038]
[1778947963360,46.1,78178.25,0.0,-0.99693,1e-05,0.3104]
[1778947968395,46.1,78176.62,0.0,-0.99694,1e-05,0.30949]
[1778947973430,46.1,78176.19,0.0,-0.99694,1e-05,0.30925]
[1778947978466,46.1,78183.82,0.0,-0.99689,1e-05,0.31353]
[1778947979473,46.1,78189.1,0.0,-0.99686,1e-05,0.31653]
[1778947980478,46.1,78188.86,0.0,-0.99686,1e-05,0.31639]
[1778947985514,46.1,78190.17,0.0,-0.99685,1e-05,0.31714]
[1778947990550,46.1,78191.9,0.0,-0.99684,1e-05,0.31812]
[1778947997599,46.1,78191.7,0.0,-0.99684,1e-05,0.31801]
[1778948002639,46.1,78190.21,0.0,-0.99685,1e-05,0.31716]
[1778948007672,46.1,78188.44,0.0,-0.99686,1e-05,0.31615]
[1778948014180,46.1,78187.82,0.0,-0.99688,1e-05,0.31438]
[1778948019755,46.1,78187.86,0.0,-0.99688,1e-05,0.3144]
[1778948024789,46.1,78187.99,0.0,-0.99688,1e-05,0.31447]
[1778948029824,46.1,78187.27,0.0,-0.99688,1e-05,0.31407]
[1778948034858,46.1,78186.61,0.0,-0.99689,1e-05,0.31369]
[1778948037880,46.1,78192.08,0.0,-0.99685,1e-05,0.3168]
[1778948040901,46.1,78198.65,0.0,-0.99681,1e-05,0.32056]
[1778948045936,46.1,78202.87,0.0,-0.99679,1e-05,0.323]
[1778948050971,46.1,78202.32,0.0,-0.99679,1e-05,0.32268]
[1778948056007,46.1,78200.01,0.0,-0.9968,1e-05,0.32135]
[1778948059027,46.1,78194.47,0.0,-0.99684,1e-05,0.31816]
[1778948064536,46.1,78189.15,0.0,-0.99687,1e-05,0.31513]
[1778948070104,46.1,78188.32,0.0,-0.99688,1e-05,0.31466]
[1778948075139,46.1,78186.65,0.0,-0.9969,1e-05,0.3123]
[1778948079167,46.1,78193.63,0.0,-0.99686,1e-05,0.31626]
[1778948080174,46.1,78201.11,0.0,-0.99681,1e-05,0.32054]
[1778948081181,46.1,78202.39,0.0,-0.9968,1e-05,0.32128]
[1778948094750,46.1,78206.98,0.0,-0.99677,1e-05,0.32394]
[1778948100321,46.1,78207.16,0.0,-0.99677,1e-05,0.32404]
[1778948105353,46.1,78205.35,0.0,-0.99678,1e-05,0.32299]
[1778948110390,46.1,78203.52,0.0,-0.9968,1e-05,0.32193]
[1778948115425,46.1,78206.61,0.0,-0.99678,1e-05,0.32372]
[1778948120459,46.1,78208.74,0.0,-0.99676,1e-05,0.32496]
[1778948125494,46.1,78208.82,0.0,-0.99676,1e-05,0.32501]
[1778948131536,46.1,78209.22,0.0,-0.99677,1e-05,0.32379]
[1778948136571,46.1,78209.6,0.0,-0.99677,1e-05,0.32401]
[1778948141606,46.1,78203.19,0.0,-0.99681,1e-05,0.3203]
[1778948145634,46.1,78195.01,0.0,-0.99686,1e-05,0.31562]
[1778948150671,46.1,78196.34,0.0,-0.99685,1e-05,0.31637]
[1778948155705,46.1,78194.57,0.0,-0.99687,1e-05,0.31537]
[1778948160740,46.1,78193.07,0.0,-0.99688,1e-05,0.31451]
[1778948165778,46.1,78192.03,0.0,-0.99688,1e-05,0.31392]
[1778948170819,46.1,78191.41,0.0,-0.99689,1e-05,0.31357]
[1778948172828,46.1,78184.36,0.0,-0.99693,1e-05,0.30961]
[1778948173835,46.1,78183.62,0.0,-0.99693,1e-05,0.3092]
[1778948178870,46.1,78181.55,0.0,-0.99695,1e-05,0.30804]
[1778948181891,46.1,78175.81,0.0,-0.99698,1e-05,0.30486]
[1778948185384,46.1,78174.49,0.0,-0.99699,1e-05,0.30413]
[1778948188941,46.1,78180.17,0.0,-0.99695,1e-05,0.30727]
[1778948190955,46.1,78185.34,0.0,-0.99692,1e-05,0.31016]
[1778948192969,46.1,78186.61,0.0,-0.99693,1e-05,0.30946]
[1778948195458,46.1,78192.46,0.0,-0.99689,1e-05,0.31275]
[1778948200018,46.1,78192.31,0.0,-0.99689,1e-05,0.31267]
[1778948205528,46.1,78190.58,0.0,-0.9969,1e-05,0.31169]
[1778948215597,46.1,78190.97,0.0,-0.9969,1e-05,0.31191]
[1778948225672,46.1,78193.05,0.0,-0.99689,1e-05,0.31308]
[1778948231235,46.1,78192.35,0.0,-0.99689,1e-05,0.31269]
[1778948237277,46.1,78195.06,0.0,-0.99688,1e-05,0.31422]
[1778948242320,46.1,78206.99,0.0,-0.9968,1e-05,0.32104]
[1778948247356,46.1,78213.9,0.0,-0.99676,1e-05,0.32505]
[1778948252390,46.1,78216.15,0.0,-0.99676,1e-05,0.32491]
[1778948258432,46.1,78218.18,0.0,-0.99674,1e-05,0.3261]
[1778948263467,46.1,78219.45,0.0,-0.99674,1e-05,0.32684]
[1778948270526,46.1,78220.43,0.0,-0.99673,1e-05,0.32741]
[1778948274551,46.1,78229.25,0.0,-0.99667,1e-05,0.33263]
[1778948275558,46.1,78229.35,0.0,-0.99667,1e-05,0.33269]
[1778948280593,46.1,78231.83,0.0,-0.99666,1e-05,0.33417]
[1778948286635,46.1,78229.97,0.0,-0.99667,1e-05,0.33306]
[1778948291672,46.1,78229.74,0.0,-0.99667,1e-05,0.33292]
[1778948296706,46.1,78230.06,0.0,-0.99667,1e-05,0.33311]
[1778948298721,46.1,78235.99,0.0,-0.99663,1e-05,0.33666]
[1778948300733,46.1,78237.27,0.0,-0.99662,1e-05,0.33744]
[1778948305768,46.1,78236.64,0.0,-0.99662,1e-05,0.33706]
[1778948310803,46.1,78241.94,0.0,-0.99659,1e-05,0.34026]
[1778948313825,46.1,78244.08,0.0,-0.99659,1e-05,0.34005]
[1778948318860,46.1,78247.24,0.0,-0.99657,1e-05,0.34197]
[1778948320873,46.1,78265.02,0.0,-0.99644,1e-05,0.35296]
[1778948321881,46.1,78274.16,0.0,-0.99638,1e-05,0.35873]
[1778948322886,46.1,78278.84,0.0,-0.99635,1e-05,0.36172]
[1778948327922,46.1,78276.85,0.0,-0.99636,1e-05,0.36045]
[1778948329937,46.1,78269.97,0.0,-0.99641,1e-05,0.35608]
[1778948334975,46.1,78271.33,0.0,-0.9964,1e-05,0.35694]
[1778948342023,46.1,78271.19,0.0,-0.9964,1e-05,0.35685]
[1778948347058,46.1,78270.73,0.0,-0.9964,1e-05,0.35656]
[1778948352092,46.1,78269.54,0.0,-0.99641,1e-05,0.35581]
[1778948356590,46.1,78274.85,0.0,-0.99638,1e-05,0.35917]
[1778948358138,46.1,78277.63,0.0,-0.99636,1e-05,0.36094]
[1778948363170,46.1,78279.94,0.0,-0.99634,1e-05,0.36242]
[1778948368205,46.1,78279.95,0.0,-0.99634,1e-05,0.36243]
[1778948373240,46.1,78279.1,0.0,-0.99636,1e-05,0.3603]
[1778948378274,46.1,78280.17,0.0,-0.99635,1e-05,0.36098]
[1778948383310,46.1,78279.85,0.0,-0.99636,1e-05,0.36078]
[1778948388345,46.1,78279.6,0.0,-0.99636,1e-05,0.36062]
[1778948394387,46.1,78279.94,0.0,-0.99636,1e-05,0.36084]
[1778948399422,46.1,78280.31,0.0,-0.99635,1e-05,0.36107]
[1778948404457,46.1,78282.67,0.0,-0.99634,1e-05,0.36259]
[1778948409494,46.1,78282.07,0.0,-0.99634,1e-05,0.3622]
[1778948411506,46.1,78274.12,0.0,-0.9964,1e-05,0.35713]
[1778948417010,46.1,78272.79,0.0,-0.99641,1e-05,0.35629]
[1778948422589,46.1,78269.43,0.0,-0.99643,1e-05,0.35417]
[1778948427617,46.1,78267.0,0.0,-0.99645,1e-05,0.35265]
[1778948432659,46.1,78266.94,0.0,-0.99646,1e-05,0.35106]
[1778948434674,46.1,78261.94,0.0,-0.9965,1e-05,0.34795]
[1778948439709,46.1,78261.09,0.0,-0.9965,1e-05,0.34742]
[1778948444748,46.1,78259.71,0.0,-0.99651,1e-05,0.34657]
[1778948449786,46.1,78257.79,0.0,-0.99653,1e-05,0.34538]
[1778948451800,46.1,78249.28,0.0,-0.99658,1e-05,0.34018]
[1778948456846,46.1,78248.09,0.0,-0.99659,1e-05,0.33945]
[1778948457845,46.1,78242.16,0.0,-0.99663,1e-05,0.33587]
[1778948458850,46.1,78238.2,0.0,-0.99666,1e-05,0.3335]
[1778948460864,46.1,78235.4,0.0,-0.99668,1e-05,0.33183]
[1778948465902,46.1,78232.43,0.0,-0.9967,1e-05,0.33007]
[1778948468923,46.1,78226.99,0.0,-0.99673,1e-05,0.32686]
[1778948473959,46.1,78228.45,0.0,-0.99672,1e-05,0.32772]
[1778948478994,46.1,78229.4,0.0,-0.99671,1e-05,0.32828]
[1778948481007,46.1,78235.59,0.0,-0.99667,1e-05,0.33194]
[1778948482014,46.1,78236.26,0.0,-0.99667,1e-05,0.33234]
[1778948486043,46.1,78241.23,0.0,-0.99664,1e-05,0.33531]
[1778948491077,46.1,78241.65,0.0,-0.99665,1e-05,0.33407]
[1778948496112,46.1,78244.82,0.0,-0.99663,1e-05,0.33597]
[1778948500142,46.1,78252.4,0.0,-0.99658,1e-05,0.34056]
[1778948504170,46.1,78252.91,0.0,-0.99657,1e-05,0.34087]
[1778948509205,46.1,78252.49,0.0,-0.99658,1e-05,0.34061]
[1778948514240,46.1,78249.46,0.0,-0.9966,1e-05,0.33877]
[1778948520282,46.1,78248.48,0.0,-0.9966,1e-05,0.33818]
[1778948525317,46.1,78246.97,0.0,-0.99661,1e-05,0.33727]
[1778948530352,46.1,78242.22,0.0,-0.99665,1e-05,0.33441]
[1778948537852,46.1,78241.64,0.0,-0.99665,1e-05,0.33406]
[1778948543445,46.1,78241.57,0.0,-0.99665,1e-05,0.33402]
[1778948548480,46.1,78236.95,0.0,-0.99668,1e-05,0.33127]
[1778948553515,46.1,78237.25,0.0,-0.99669,1e-05,0.32996]
[1778948558551,46.1,78235.23,0.0,-0.99671,1e-05,0.32876]
[1778948563590,46.1,78235.07,0.0,-0.99671,1e-05,0.32867]
[1778948568622,46.1,78235.62,0.0,-0.9967,1e-05,0.32899]
[1778948575671,46.1,78235.1,0.0,-0.99671,1e-05,0.32869]
[1778948580706,46.1,78232.16,0.0,-0.99673,1e-05,0.32695]
[1778948585741,46.1,78230.43,0.0,-0.99674,1e-05,0.32594]
[1778948593799,46.1,78231.37,0.0,-0.99673,1e-05,0.32649]
[1778948598274,46.1,78236.52,0.0,-0.9967,1e-05,0.32953]
[1778948602860,46.1,78237.14,0.0,-0.99669,1e-05,0.32989]
[1778948606893,46.1,78244.73,0.0,-0.99664,1e-05,0.33442]
[1778948611931,46.1,78246.43,0.0,-0.99665,1e-05,0.33394]
[1778948617972,46.1,78246.19,0.0,-0.99665,1e-05,0.33379]
[1778948624014,46.1,78245.32,0.0,-0.99665,1e-05,0.33327]
[1778948630055,46.1,78245.26,0.0,-0.99665,1e-05,0.33324]
[1778948635090,46.1,78245.04,0.0,-0.99666,1e-05,0.3331]
[1778948641141,46.1,78245.4,0.0,-0.99665,1e-05,0.33332]
[1778948647174,46.1,78245.78,0.0,-0.99665,1e-05,0.33355]
[1778948652209,46.1,78245.5,0.0,-0.99665,1e-05,0.33338]
[1778948658251,46.1,78244.46,0.0,-0.99666,1e-05,0.33276]
[1778948663286,46.1,78245.09,0.0,-0.99666,1e-05,0.33313]
[1778948668321,46.1,78245.03,0.0,-0.99666,1e-05,0.3331]
[1778948673357,46.1,78244.43,0.0,-0.99667,1e-05,0.33125]
[1778948678391,46.1,78244.83,0.0,-0.99667,1e-05,0.33148]
[1778948683426,46.1,78245.1,0.0,-0.99667,1e-05,0.33165]
[1778948688908,46.1,78245.39,0.0,-0.99667,1e-05,0.33182]
[1778948696516,46.1,78245.57,0.0,-0.99667,1e-05,0.33193]
[1778948701553,46.1,78247.02,0.0,-0.99666,1e-05,0.33279]
[1778948706588,46.1,78247.81,0.0,-0.99665,1e-05,0.33326]
[1778948711623,46.1,78247.62,0.0,-0.99665,1e-05,0.33315]
[1778948717665,46.1,78247.25,0.0,-0.99666,1e-05,0.33293]
[1778948722701,46.1,78246.84,0.0,-0.99666,1e-05,0.33268]
[1778948727736,46.1,78248.33,0.0,-0.99665,1e-05,0.33357]
[1778948732771,46.1,78251.88,0.0,-0.99664,1e-05,0.3342]
[1778948737805,46.1,78254.51,0.0,-0.99662,1e-05,0.33578]
[1778948743846,46.1,78255.46,0.0,-0.99662,1e-05,0.33635]
[1778948749334,46.1,78257.7,0.0,-0.9966,1e-05,0.33771]
[1778948757945,46.1,78257.19,0.0,-0.9966,1e-05,0.3374]
[1778948762981,46.1,78261.58,0.0,-0.99657,1e-05,0.34006]
[1778948768017,46.1,78261.97,0.0,-0.99657,1e-05,0.3403]
[1778948778090,46.1,78264.82,0.0,-0.99655,1e-05,0.34204]
[1778948785137,46.1,78266.63,0.0,-0.99654,1e-05,0.34315]
[1778948790172,46.1,78269.68,0.0,-0.99652,1e-05,0.34503]
[1778948797220,46.1,78269.84,0.0,-0.99653,1e-05,0.34359]
[1778948803263,46.1,78271.07,0.0,-0.99653,1e-05,0.34434]
[1778948808298,46.1,78270.29,0.0,-0.99653,1e-05,0.34386]
[1778948815346,46.1,78270.52,0.0,-0.99653,1e-05,0.34401]
[1778948820382,46.1,78268.44,0.0,-0.99654,1e-05,0.34273]
[1778948826426,46.1,78267.98,0.0,-0.99655,1e-05,0.34245]
[1778948831460,46.1,78269.56,0.0,-0.99654,1e-05,0.34341]
[1778948836495,46.1,78269.82,0.0,-0.99653,1e-05,0.34357]
[1778948841535,46.1,78267.77,0.0,-0.99655,1e-05,0.34232]
[1778948843543,46.1,78276.16,0.0,-0.99649,1e-05,0.34749]
[1778948844551,46.1,78278.1,0.0,-0.99648,1e-05,0.3487]
[1778948850034,46.1,78281.42,0.0,-0.99645,1e-05,0.35077]
[1778948855630,46.1,78279.37,0.0,-0.99648,1e-05,0.34793]
[1778948857643,46.1,78273.01,0.0,-0.99653,1e-05,0.344]
[1778948858649,46.1,78269.49,0.0,-0.99655,1e-05,0.34184]
[1778948864691,46.1,78270.2,0.0,-0.99655,1e-05,0.34227]
[1778948870174,46.1,78268.18,0.0,-0.99656,1e-05,0.34104]
[1778948873754,46.1,78257.75,0.0,-0.99663,1e-05,0.33472]
[1778948874761,46.1,78256.57,0.0,-0.99664,1e-05,0.33401]
[1778948880244,46.1,78255.42,0.0,-0.99665,1e-05,0.33332]
[1778948886845,46.1,78255.09,0.0,-0.99665,1e-05,0.33312]
[1778948892887,46.1,78254.04,0.0,-0.99666,1e-05,0.33249]
[1778948897923,46.1,78261.26,0.0,-0.99661,1e-05,0.33683]
[1778948902957,46.1,78260.03,0.0,-0.99662,1e-05,0.33609]
[1778948908999,46.1,78258.66,0.0,-0.99662,1e-05,0.33526]
[1778948914034,46.1,78257.01,0.0,-0.99665,1e-05,0.33277]
[1778948920525,46.1,78260.56,0.0,-0.99663,1e-05,0.3349]
[1778948925124,46.1,78254.18,0.0,-0.99667,1e-05,0.33108]
[1778948930594,46.1,78252.53,0.0,-0.99668,1e-05,0.3301]
[1778948936196,46.1,78252.12,0.0,-0.99668,1e-05,0.32985]
[1778948943246,46.1,78251.86,0.0,-0.99668,1e-05,0.3297]
[1778948948282,46.1,78249.36,0.0,-0.9967,1e-05,0.32822]
[1778948950296,46.1,78238.35,0.0,-0.99677,1e-05,0.32176]
[1778948951303,46.1,78235.15,0.0,-0.99679,1e-05,0.3199]
[1778948953317,46.1,78232.59,0.0,-0.99681,1e-05,0.31843]
[1778948958352,46.1,78231.03,0.0,-0.99682,1e-05,0.31753]
[1778948963388,46.1,78230.33,0.0,-0.99682,1e-05,0.31713]
[1778948970436,46.1,78230.58,0.0,-0.99682,1e-05,0.31727]
[1778948975471,46.1,78231.89,0.0,-0.99683,1e-05,0.31657]
[1778948980506,46.1,78232.71,0.0,-0.99682,1e-05,0.31704]
[1778948985546,46.1,78232.51,0.0,-0.99682,1e-05,0.31693]
[1778948991015,46.1,78232.44,0.0,-0.99682,1e-05,0.31689]
[1778948997624,46.1,78232.32,0.0,-0.99683,1e-05,0.31682]
[1778949002660,46.1,78231.92,0.0,-0.99683,1e-05,0.31659]
[1778949007695,46.1,78232.92,0.0,-0.99682,1e-05,0.31717]
[1778949012730,46.1,78232.96,0.0,-0.99682,1e-05,0.31719]
[1778949017767,46.1,78232.59,0.0,-0.99682,1e-05,0.31698]
[1778949021232,46.1,78224.86,0.0,-0.99687,1e-05,0.31256]
[1778949021798,46.1,78224.86,0.0,-0.99687,1e-05,0.31256]
[1778949026830,46.1,78225.37,0.0,-0.99687,1e-05,0.31285]
[1778949031302,46.1,78233.35,0.0,-0.99683,1e-05,0.31596]
[1778949037908,46.1,78234.21,0.0,-0.99683,1e-05,0.31646]
[1778949042943,46.1,78231.6,0.0,-0.99684,1e-05,0.31496]
[1778949047980,46.1,78231.42,0.0,-0.99685,1e-05,0.31486]
[1778949053015,46.1,78231.45,0.0,-0.99685,1e-05,0.31488]
[1778949058051,46.1,78234.91,0.0,-0.99682,1e-05,0.31686]
[1778949063087,46.1,78235.48,0.0,-0.99682,1e-05,0.31719]
[1778949068121,46.1,78235.86,0.0,-0.99682,1e-05,0.3174]
[1778949073157,46.1,78237.25,0.0,-0.99681,1e-05,0.31821]
[1778949078192,46.1,78237.5,0.0,-0.99681,1e-05,0.31835]
[1778949083228,46.1,78235.65,0.0,-0.99682,1e-05,0.31728]
[1778949089274,46.1,78235.49,0.0,-0.99682,1e-05,0.31719]
[1778949094304,46.1,78235.18,0.0,-0.99684,1e-05,0.31557]
[1778949099340,46.1,78235.17,0.0,-0.99684,1e-05,0.31556]
[1778949104378,46.1,78235.5,0.0,-0.99683,1e-05,0.31575]
[1778949109410,46.1,78235.07,0.0,-0.99684,1e-05,0.3155]
[1778949115453,46.1,78232.84,0.0,-0.99685,1e-05,0.31423]
[1778949120487,46.1,78232.21,0.0,-0.99685,1e-05,0.31387]
[1778949125522,46.1,78231.63,0.0,-0.99686,1e-05,0.31354]
[1778949130557,46.1,78231.71,0.0,-0.99686,1e-05,0.31358]
[1778949135592,46.1,78230.77,0.0,-0.99686,1e-05,0.31305]
[1778949142073,46.1,78230.96,0.0,-0.99686,1e-05,0.31316]
[1778949147676,46.1,78231.0,0.0,-0.99686,1e-05,0.31318]
[1778949152711,46.1,78228.47,0.0,-0.99689,1e-05,0.31031]
[1778949162215,46.1,78228.82,0.0,-0.99689,1e-05,0.31051]
[1778949165805,46.1,78236.99,0.0,-0.99684,1e-05,0.31516]
[1778949166813,46.1,78237.45,0.0,-0.99684,1e-05,0.31542]
[1778949171848,46.1,78237.29,0.0,-0.99684,1e-05,0.31533]
[1778949180911,46.1,78238.16,0.0,-0.99683,1e-05,0.31583]
[1778949185947,46.1,78235.66,0.0,-0.99685,1e-05,0.31439]
[1778949190981,46.1,78235.1,0.0,-0.99685,1e-05,0.31408]
[1778949196016,46.1,78234.96,0.0,-0.99685,1e-05,0.314]
[1778949202503,46.1,78234.04,0.0,-0.99686,1e-05,0.31347]
[1778949208101,46.1,78232.36,0.0,-0.99687,1e-05,0.31252]
[1778949214144,46.1,78232.27,0.0,-0.99688,1e-05,0.31103]
[1778949219180,46.1,78229.91,0.0,-0.9969,1e-05,0.3097]
[1778949224215,46.1,78226.34,0.0,-0.99692,1e-05,0.30769]
[1778949230257,46.1,78226.93,0.0,-0.99692,1e-05,0.30802]
[1778949235293,46.1,78224.84,0.0,-0.99693,1e-05,0.30685]
[1778949240327,46.1,78221.33,0.0,-0.99695,1e-05,0.30489]
[1778949246369,46.1,78221.51,0.0,-0.99695,1e-05,0.30499]
[1778949251404,46.1,78222.76,0.0,-0.99694,1e-05,0.30569]
[1778949256439,46.1,78221.64,0.0,-0.99695,1e-05,0.30506]
[1778949262925,46.1,78222.77,0.0,-0.99694,1e-05,0.30569]
[1778949269530,46.1,78223.01,0.0,-0.99694,1e-05,0.30583]
[1778949278597,46.1,78224.61,0.0,-0.99694,1e-05,0.3053]
[1778949283632,46.1,78225.5,0.0,-0.99694,1e-05,0.3058]
[1778949288668,46.1,78227.27,0.0,-0.99693,1e-05,0.30679]
[1778949291688,46.1,78233.24,0.0,-0.99689,1e-05,0.31015]
[1778949295717,46.1,78241.46,0.0,-0.99684,1e-05,0.31482]
[1778949297730,46.1,78244.7,0.0,-0.99682,1e-05,0.31668]
[1778949298737,46.1,78255.89,0.0,-0.99675,1e-05,0.32317]
[1778949299745,46.1,78260.8,0.0,-0.99671,1e-05,0.32605]
[1778949300751,46.1,78267.42,0.0,-0.99667,1e-05,0.32997]
[1778949301759,46.1,78275.28,0.0,-0.99662,1e-05,0.33468]
[1778949302766,46.1,78272.77,0.0,-0.99663,1e-05,0.33317]
[1778949304779,46.1,78265.73,0.0,-0.99668,1e-05,0.32897]
[1778949308807,46.1,78261.32,0.0,-0.99671,1e-05,0.32636]
[1778949313844,46.1,78257.68,0.0,-0.99673,1e-05,0.32422]
[1778949318877,46.1,78254.08,0.0,-0.99676,1e-05,0.32211]
[1778949323912,46.1,78248.79,0.0,-0.99679,1e-05,0.31904]
[1778949328948,46.1,78245.34,0.0,-0.99681,1e-05,0.31704]
[1778949333982,46.1,78232.16,0.0,-0.99691,1e-05,0.30811]
[1778949334989,46.1,78224.86,0.0,-0.99696,1e-05,0.30403]
[1778949335996,46.1,78224.89,0.0,-0.99696,1e-05,0.30405]
[1778949341033,46.1,78225.3,0.0,-0.99695,1e-05,0.30428]
[1778949347075,46.1,78223.76,0.0,-0.99696,1e-05,0.30342]
[1778949353563,46.1,78225.28,0.0,-0.99695,1e-05,0.30426]
[1778949359159,46.1,78216.02,0.0,-0.99701,1e-05,0.29916]
[1778949361174,46.1,78217.38,0.0,-0.997,1e-05,0.2999]
[1778949362181,46.1,78210.78,0.0,-0.99704,1e-05,0.2963]
[1778949363635,46.1,78204.33,0.0,-0.99708,1e-05,0.29281]
[1778949366210,46.1,78198.69,0.0,-0.99711,1e-05,0.28979]
[1778949369232,46.1,78186.89,0.0,-0.99718,1e-05,0.28356]
[1778949370238,46.1,78184.17,0.0,-0.9972,1e-05,0.28214]
[1778949375273,46.1,78191.33,0.0,-0.99716,1e-05,0.28589]
[1778949377287,46.1,78198.72,0.0,-0.99711,1e-05,0.28981]
[1778949380310,46.1,78201.15,0.0,-0.9971,1e-05,0.29111]
[1778949387358,46.1,78204.45,0.0,-0.99708,1e-05,0.29288]
[1778949393860,46.1,78205.93,0.0,-0.99708,1e-05,0.2923]
[1778949399442,46.1,78209.92,0.0,-0.99706,1e-05,0.29445]
[1778949405487,46.1,78211.1,0.0,-0.99705,1e-05,0.29509]
[1778949410519,46.1,78212.7,0.0,-0.99704,1e-05,0.29596]
[1778949417568,46.1,78213.37,0.0,-0.99704,1e-05,0.29632]
[1778949424071,46.1,78218.5,0.0,-0.99701,1e-05,0.29912]
[1778949429651,46.1,78219.72,0.0,-0.997,1e-05,0.29979]
[1778949434144,46.1,78224.97,0.0,-0.99697,1e-05,0.30268]
[1778949439725,46.1,78227.5,0.0,-0.99695,1e-05,0.30409]
[1778949444760,46.1,78229.3,0.0,-0.99694,1e-05,0.30509]
[1778949448792,46.1,78219.46,0.0,-0.997,1e-05,0.29965]
[1778949449795,46.1,78219.51,0.0,-0.997,1e-05,0.29967]
[1778949454831,46.1,78218.79,0.0,-0.99702,1e-05,0.29788]
[1778949459865,46.1,78221.01,0.0,-0.99701,1e-05,0.2991]
[1778949463893,46.1,78225.7,0.0,-0.99698,1e-05,0.30168]
[1778949468928,46.1,78226.51,0.0,-0.99697,1e-05,0.30213]
[1778949473964,46.1,78229.19,0.0,-0.99696,1e-05,0.30361]
[1778949475977,46.1,78222.91,0.0,-0.997,1e-05,0.30014]
[1778949481013,46.1,78226.32,0.0,-0.99697,1e-05,0.30202]
[1778949486048,46.1,78230.03,0.0,-0.99695,1e-05,0.30408]
[1778949491083,46.1,78229.44,0.0,-0.99696,1e-05,0.30375]
[1778949496118,46.1,78229.42,0.0,-0.99696,1e-05,0.30374]
[1778949501153,46.1,78229.08,0.0,-0.99696,1e-05,0.30355]
[1778949506189,46.1,78228.74,0.0,-0.99696,1e-05,0.30336]
[1778949511223,46.1,78231.24,0.0,-0.99696,1e-05,0.30334]
[1778949516257,46.1,78231.29,0.0,-0.99696,1e-05,0.30337]
[1778949521294,46.1,78231.63,0.0,-0.99696,1e-05,0.30355]
[1778949526328,46.1,78231.28,0.0,-0.99696,1e-05,0.30336]
[1778949531370,46.1,78231.13,0.0,-0.99696,1e-05,0.30328]
[1778949538420,46.1,78233.46,0.0,-0.99694,1e-05,0.30457]
[1778949543456,46.1,78233.11,0.0,-0.99695,1e-05,0.30438]
[1778949550505,46.1,78233.37,0.0,-0.99695,1e-05,0.30452]
[1778949553525,46.1,78227.22,0.0,-0.99698,1e-05,0.30111]
[1778949554988,46.1,78224.46,0.0,-0.997,1e-05,0.29959]
[1778949558560,46.1,78219.36,0.0,-0.99703,1e-05,0.29681]
[1778949559567,46.1,78212.78,0.0,-0.99707,1e-05,0.29324]
[1778949560574,46.1,78212.54,0.0,-0.99707,1e-05,0.29311]
[1778949565609,46.1,78214.35,0.0,-0.99706,1e-05,0.29409]
[1778949572668,46.1,78215.66,0.0,-0.99707,1e-05,0.29342]
[1778949577695,46.1,78215.3,0.0,-0.99707,1e-05,0.29322]
[1778949582729,46.1,78214.05,0.0,-0.99708,1e-05,0.29255]
[1778949587763,46.1,78217.47,0.0,-0.99706,1e-05,0.29439]
[1778949595271,46.1,78218.01,0.0,-0.99705,1e-05,0.29469]
[1778949601868,46.1,78218.45,0.0,-0.99705,1e-05,0.29492]
[1778949606904,46.1,78218.96,0.0,-0.99705,1e-05,0.2952]
[1778949613966,46.1,78219.34,0.0,-0.99704,1e-05,0.29541]
[1778949615978,46.1,78189.89,0.0,-0.99722,1e-05,0.27979]
[1778949616986,46.1,78192.35,0.0,-0.9972,1e-05,0.28107]
[1778949622019,46.1,78189.52,0.0,-0.99722,1e-05,0.2796]
[1778949627055,46.1,78187.74,0.0,-0.99723,1e-05,0.27868]
[1778949629068,46.1,78192.96,0.0,-0.9972,1e-05,0.28139]
[1778949634103,46.1,78192.58,0.0,-0.99721,1e-05,0.27986]
[1778949639140,46.1,78191.86,0.0,-0.99722,1e-05,0.27948]
[1778949644175,46.1,78191.08,0.0,-0.99722,1e-05,0.27908]
[1778949649209,46.1,78189.55,0.0,-0.99723,1e-05,0.27829]
[1778949654259,46.1,78188.49,0.0,-0.99724,1e-05,0.27774]
[1778949659281,46.1,78187.85,0.0,-0.99724,1e-05,0.27741]
[1778949661295,46.1,78181.66,0.0,-0.99728,1e-05,0.27425]
[1778949667337,46.1,78180.6,0.0,-0.99728,1e-05,0.27371]
[1778949673380,46.1,78179.46,0.0,-0.99729,1e-05,0.27313]
[1778949676405,46.1,78172.38,0.0,-0.99733,1e-05,0.26956]
[1778949677406,46.1,78168.78,0.0,-0.99735,1e-05,0.26776]
[1778949678413,46.1,78162.34,0.0,-0.99738,1e-05,0.26456]
[1778949679421,46.1,78163.07,0.0,-0.99738,1e-05,0.26492]
[1778949683449,46.1,78153.88,0.0,-0.99743,1e-05,0.26041]
[1778949684456,46.1,78152.0,0.0,-0.99744,1e-05,0.2595]
[1778949689493,46.1,78153.55,0.0,-0.99743,1e-05,0.26025]
[1778949694528,46.1,78149.62,0.0,-0.99746,1e-05,0.2571]
[1778949699564,46.1,78150.11,0.0,-0.99746,1e-05,0.25733]
[1778949704598,46.1,78152.01,0.0,-0.99745,1e-05,0.25825]
[1778949709634,46.1,78150.53,0.0,-0.99746,1e-05,0.25754]
[1778949714670,46.1,78148.02,0.0,-0.99747,1e-05,0.25633]
[1778949716115,46.1,78141.84,0.0,-0.9975,1e-05,0.25337]
[1778949721725,46.1,78140.4,0.0,-0.99751,1e-05,0.25269]
[1778949726757,46.1,78141.53,0.0,-0.9975,1e-05,0.25323]
[1778949731792,46.1,78146.19,0.0,-0.99748,1e-05,0.25545]
[1778949737836,46.1,78147.22,0.0,-0.99747,1e-05,0.25594]
[1778949742871,46.1,78146.92,0.0,-0.99747,1e-05,0.2558]
[1778949747905,46.1,78144.67,0.0,-0.99749,1e-05,0.25472]
[1778949752942,46.1,78144.1,0.0,-0.9975,1e-05,0.25321]
[1778949757976,46.1,78145.32,0.0,-0.99749,1e-05,0.2538]
[1778949763011,46.1,78145.69,0.0,-0.99749,1e-05,0.25397]
[1778949768046,46.1,78143.09,0.0,-0.99751,1e-05,0.25273]
[1778949769053,46.1,78137.44,0.0,-0.99754,1e-05,0.25006]
[1778949771067,46.1,78134.81,0.0,-0.99755,1e-05,0.24883]
[1778949775097,46.1,78126.85,0.0,-0.99759,0.0,0.24513]
[1778949777109,46.1,78124.32,0.0,-0.9976,0.0,0.24396]
[1778949782146,46.1,78120.37,0.0,-0.99762,0.0,0.24214]
[1778949789195,46.1,78119.43,0.0,-0.99763,0.0,0.24172]
[1778949794232,46.1,78116.48,0.0,-0.99764,0.0,0.24037]
[1778949799265,46.1,78115.99,0.0,-0.99764,0.0,0.24015]
[1778949801279,46.1,78109.48,0.0,-0.99767,0.0,0.23721]
[1778949802286,46.1,78100.44,0.0,-0.99772,0.0,0.23318]
[1778949803293,46.1,78101.52,0.0,-0.99771,0.0,0.23365]
[1778949808329,46.1,78096.39,0.0,-0.99774,0.0,0.23139]
[1778949810342,46.1,78093.66,0.0,-0.99775,0.0,0.23019]
[1778949812356,46.1,78082.58,0.0,-0.99781,0.0,0.22426]
[1778949813363,46.1,78079.16,0.0,-0.99783,0.0,0.2228]
[1778949818398,46.1,78080.83,0.0,-0.99782,0.0,0.22351]
[1778949823432,46.1,78083.37,0.0,-0.99781,0.0,0.2246]
[1778949828468,46.1,78088.7,0.0,-0.99778,0.0,0.22689]
[1778949833504,46.1,78091.89,0.0,-0.99777,0.0,0.22828]
[1778949839545,46.1,78097.43,0.0,-0.99774,0.0,0.2307]
[1778949844580,46.1,78094.7,0.0,-0.99776,0.0,0.2295]
[1778949849616,46.1,78093.74,0.0,-0.99776,0.0,0.22908]
[1778949854649,46.1,78094.7,0.0,-0.99776,0.0,0.2295]
[1778949859684,46.1,78092.81,0.0,-0.99776,0.0,0.22868]
[1778949864720,46.1,78095.0,0.0,-0.99775,0.0,0.22963]
[1778949870762,46.1,78094.89,0.0,-0.99775,0.0,0.22958]
[1778949875797,46.1,78095.71,0.0,-0.99776,0.0,0.2288]
[1778949880832,46.1,78096.83,0.0,-0.99776,0.0,0.22929]
[1778949885867,46.1,78097.47,0.0,-0.99775,0.0,0.22957]
[1778949890903,46.1,78097.94,0.0,-0.99775,0.0,0.22977]
[1778949895938,46.1,78097.97,0.0,-0.99775,0.0,0.22979]
[1778949900975,46.1,78100.82,0.0,-0.99774,0.0,0.23104]
[1778949902989,46.1,78105.23,0.0,-0.99772,0.0,0.23298]
[1778949905003,46.1,78110.43,0.0,-0.99769,0.0,0.23529]
[1778949910040,46.1,78111.4,0.0,-0.99769,0.0,0.23573]
[1778949917588,46.1,78115.85,0.0,-0.99767,0.0,0.23772]
[1778949923136,46.1,78111.1,0.0,-0.99769,0.0,0.23559]
[1778949929174,46.1,78111.1,0.0,-0.99769,0.0,0.23559]
[1778949933201,46.1,78115.33,0.0,-0.99768,0.0,0.23632]
[1778949938236,46.1,78116.46,0.0,-0.99767,0.0,0.23682]
[1778949943271,46.1,78117.01,0.0,-0.99767,0.0,0.23707]
[1778949948307,46.1,78117.31,0.0,-0.99767,0.0,0.23721]
[1778949953341,46.1,78117.44,0.0,-0.99767,0.0,0.23726]
[1778949958376,46.1,78120.01,0.0,-0.99766,0.0,0.23842]
[1778949960390,46.1,78125.05,0.0,-0.99763,0.0,0.24071]
[1778949964418,46.1,78129.3,0.0,-0.99761,0.0,0.24265]
[1778949970460,46.1,78124.74,0.0,-0.99763,0.0,0.24057]
[1778949975496,46.1,78122.69,0.0,-0.99764,0.0,0.23964]
[1778949981537,46.1,78122.52,0.0,-0.99764,0.0,0.23956]
[1778949986572,46.1,78124.52,0.0,-0.99763,0.0,0.24047]
[1778949991607,46.1,78126.1,0.0,-0.99764,0.0,0.24]
[1778949996642,46.1,78126.75,0.0,-0.99764,0.0,0.2403]
[1778950001677,46.1,78126.53,0.0,-0.99764,0.0,0.2402]
[1778950006714,46.1,78127.17,0.0,-0.99763,0.0,0.24049]
[1778950015775,46.1,78126.59,0.0,-0.99764,0.0,0.24022]
[1778950024838,46.1,78125.38,0.0,-0.99764,0.0,0.23967]
[1778950029873,46.1,78125.1,0.0,-0.99764,0.0,0.23955]
[1778950038448,46.1,78125.85,0.0,-0.99764,0.0,0.23989]
[1778950039944,46.1,78131.34,0.0,-0.99761,0.0,0.24239]
[1778950040951,46.1,78137.01,0.0,-0.99758,1e-05,0.24501]
[1778950041958,46.1,78139.03,0.0,-0.99757,1e-05,0.24594]
[1778950048514,46.1,78141.44,0.0,-0.99756,1e-05,0.24706]
[1778950055049,46.1,78145.88,0.0,-0.99755,1e-05,0.24792]
[1778950060087,46.1,78149.16,0.0,-0.99753,1e-05,0.24946]
[1778950063106,46.1,78154.36,0.0,-0.99751,1e-05,0.25192]
[1778950068654,46.1,78152.08,0.0,-0.99752,1e-05,0.25084]
[1778950074183,46.1,78153.46,0.0,-0.99751,1e-05,0.25149]
[1778950081233,46.1,78154.62,0.0,-0.99751,1e-05,0.25204]
[1778950085260,46.1,78160.05,0.0,-0.99748,1e-05,0.25463]
[1778950088794,46.1,78162.73,0.0,-0.99746,1e-05,0.25592]
[1778950091303,46.1,78174.02,0.0,-0.9974,1e-05,0.2614]
[1778950092311,46.1,78183.49,0.0,-0.99735,1e-05,0.26608]
[1778950093315,46.1,78185.86,0.0,-0.99734,1e-05,0.26726]
[1778950094323,46.1,78185.89,0.0,-0.99734,1e-05,0.26727]
[1778950099359,46.1,78186.78,0.0,-0.99734,1e-05,0.26772]
[1778950105400,46.1,78186.41,0.0,-0.99734,1e-05,0.26753]
[1778950112450,46.1,78189.39,0.0,-0.99733,1e-05,0.26773]
[1778950115470,46.1,78184.04,0.0,-0.99736,1e-05,0.26506]
[1778950120508,46.1,78184.28,0.0,-0.99736,1e-05,0.26518]
[1778950125541,46.1,78187.2,0.0,-0.99735,1e-05,0.26663]
[1778950130578,46.1,78187.58,0.0,-0.99734,1e-05,0.26682]
[1778950133602,46.1,78192.73,0.0,-0.99732,1e-05,0.2694]
[1778950138637,46.1,78192.23,0.0,-0.99732,1e-05,0.26915]
[1778950141657,46.1,78186.48,0.0,-0.99735,1e-05,0.26627]
[1778950142664,46.1,78183.81,0.0,-0.99736,1e-05,0.26495]
[1778950147699,46.1,78183.3,0.0,-0.99737,1e-05,0.26469]
[1778950159294,46.1,78183.03,0.0,-0.99737,1e-05,0.26456]
[1778950164819,46.1,78182.57,0.0,-0.99737,1e-05,0.26433]
[1778950170859,46.1,78182.69,0.0,-0.99737,1e-05,0.26439]
[1778950176902,46.1,78182.8,0.0,-0.99738,1e-05,0.26317]
[1778950182948,46.1,78183.04,0.0,-0.99738,1e-05,0.26328]
[1778950187983,46.1,78182.42,0.0,-0.99738,1e-05,0.26298]
[1778950191003,46.1,78174.97,0.0,-0.99742,1e-05,0.25933]
[1778950195035,46.1,78175.36,0.0,-0.99742,1e-05,0.25952]
[1778950200069,46.1,78175.62,0.0,-0.99742,1e-05,0.25964]
[1778950205105,46.1,78172.95,0.0,-0.99744,1e-05,0.25835]
[1778950207119,46.1,78159.65,0.0,-0.9975,1e-05,0.25196]
[1778950209644,46.1,78158.82,0.0,-0.99751,1e-05,0.25156]
[1778950216182,46.1,78158.82,0.0,-0.99751,1e-05,0.25156]
[1778950222224,46.1,78160.02,0.0,-0.9975,1e-05,0.25213]
[1778950226256,46.1,78153.38,0.0,-0.99754,1e-05,0.249]
[1778950231288,46.1,78147.61,0.0,-0.99758,1e-05,0.24508]
[1778950234308,46.1,78140.64,0.0,-0.99761,0.0,0.24187]
[1778950236321,46.1,78139.41,0.0,-0.99762,0.0,0.2413]
[1778950239854,46.1,78132.69,0.0,-0.99765,0.0,0.23824]
[1778950245385,46.1,78129.32,0.0,-0.99767,0.0,0.23672]
[1778950250427,46.1,78127.8,0.0,-0.99768,0.0,0.23604]
[1778950251430,46.1,78121.17,0.0,-0.99771,0.0,0.23308]
[1778950252440,46.1,78112.02,0.0,-0.99775,0.0,0.22904]
[1778950253445,46.1,78111.65,0.0,-0.99775,0.0,0.22888]
[1778950258480,46.1,78109.99,0.0,-0.99776,0.0,0.22816]
[1778950263514,46.1,78114.65,0.0,-0.99774,0.0,0.2302]
[1778950268551,46.1,78118.88,0.0,-0.99772,0.0,0.23206]
[1778950273591,46.1,78116.51,0.0,-0.99773,0.0,0.23102]
[1778950274591,46.1,78123.25,0.0,-0.9977,0.0,0.234]
[1778950275599,46.1,78133.0,0.0,-0.99765,0.0,0.23838]
[1778950276604,46.1,78137.18,0.0,-0.99763,0.0,0.24028]
[1778950279626,46.1,78140.61,0.0,-0.99761,0.0,0.24185]
[1778950284661,46.1,78143.56,0.0,-0.9976,0.0,0.24321]
[1778950289696,46.1,78146.04,0.0,-0.99759,1e-05,0.24435]
[1778950294731,46.1,78148.19,0.0,-0.99759,1e-05,0.24414]
[1778950295738,46.1,78153.7,0.0,-0.99756,1e-05,0.2467]
[1778950296745,46.1,78167.86,0.0,-0.99749,1e-05,0.25339]
[1778950297752,46.1,78172.16,0.0,-0.99746,1e-05,0.25545]
[1778950301780,46.1,78173.02,0.0,-0.99746,1e-05,0.25586]
[1778950309837,46.1,78173.5,0.0,-0.99746,1e-05,0.25609]
[1778950314871,46.1,78174.47,0.0,-0.99745,1e-05,0.25656]
[1778950317892,46.1,78168.82,0.0,-0.99748,1e-05,0.25385]
[1778950319906,46.1,78168.6,0.0,-0.99748,1e-05,0.25374]
[1778950324941,46.1,78164.94,0.0,-0.9975,1e-05,0.252]
[1778950329978,46.1,78160.47,0.0,-0.99752,1e-05,0.24988]
[1778950335012,46.1,78161.52,0.0,-0.99752,1e-05,0.25037]
[1778950340049,46.1,78162.48,0.0,-0.99751,1e-05,0.25083]
[1778950345083,46.1,78164.1,0.0,-0.99751,1e-05,0.2516]
[1778950350118,46.1,78164.34,0.0,-0.9975,1e-05,0.25171]
[1778950351125,46.1,78156.06,0.0,-0.99756,1e-05,0.24658]
[1778950352132,46.1,78151.69,0.0,-0.99758,1e-05,0.24455]
[1778950357167,46.1,78149.2,0.0,-0.99759,1e-05,0.2434]
[1778950360702,46.1,78143.98,0.0,-0.99762,0.0,0.241]
[1778950366230,46.1,78134.73,0.0,-0.99767,0.0,0.2368]
[1778950367237,46.1,78128.89,0.0,-0.99769,0.0,0.23418]
[1778950368245,46.1,78127.61,0.0,-0.9977,0.0,0.23361]
[1778950373279,46.1,78126.35,0.0,-0.99771,0.0,0.23305]
[1778950375293,46.1,78133.81,0.0,-0.99767,0.0,0.23638]
[1778950377307,46.1,78137.44,0.0,-0.99765,0.0,0.23802]
[1778950380844,46.1,78143.05,0.0,-0.99762,0.0,0.24057]
[1778950386375,46.1,78146.43,0.0,-0.99761,0.0,0.24212]
[1778950391409,46.1,78149.13,0.0,-0.99759,1e-05,0.24336]
[1778950394432,46.1,78154.14,0.0,-0.99757,1e-05,0.24569]
[1778950399466,46.1,78155.73,0.0,-0.99756,1e-05,0.24643]
[1778950405509,46.1,78157.6,0.0,-0.99755,1e-05,0.2473]
[1778950411054,46.1,78158.07,0.0,-0.99756,1e-05,0.2463]
[1778950416585,46.1,78159.75,0.0,-0.99755,1e-05,0.24708]
[1778950421626,46.1,78160.46,0.0,-0.99755,1e-05,0.24742]
[1778950426665,46.1,78164.0,0.0,-0.99753,1e-05,0.24908]
[1778950431194,46.1,78169.6,0.0,-0.9975,1e-05,0.25173]
[1778950433710,46.1,78172.58,0.0,-0.99749,1e-05,0.25315]
[1778950436730,46.1,78162.89,0.0,-0.99754,1e-05,0.24856]
[1778950437738,46.1,78159.33,0.0,-0.99755,1e-05,0.24689]
[1778950442773,46.1,78159.81,0.0,-0.99755,1e-05,0.24711]
[1778950447808,46.1,78163.32,0.0,-0.99753,1e-05,0.24876]
[1778950453850,46.1,78162.98,0.0,-0.99754,1e-05,0.2486]
[1778950458885,46.1,78163.43,0.0,-0.99753,1e-05,0.24881]
[1778950463920,46.1,78164.17,0.0,-0.99753,1e-05,0.24916]
[1778950468955,46.1,78164.08,0.0,-0.99753,1e-05,0.24912]
[1778950473990,46.1,78164.23,0.0,-0.99754,1e-05,0.24796]
[1778950479028,46.1,78163.38,0.0,-0.99755,1e-05,0.24756]
[1778950484060,46.1,78163.54,0.0,-0.99754,1e-05,0.24763]
[1778950489095,46.1,78163.68,0.0,-0.99754,1e-05,0.2477]
[1778950494130,46.1,78163.55,0.0,-0.99754,1e-05,0.24764]
[1778950501179,46.1,78163.51,0.0,-0.99754,1e-05,0.24762]
[1778950506214,46.1,78163.07,0.0,-0.99755,1e-05,0.24741]
[1778950512257,46.1,78163.59,0.0,-0.99754,1e-05,0.24766]
[1778950517292,46.1,78163.4,0.0,-0.99755,1e-05,0.24757]
[1778950522327,46.1,78163.49,0.0,-0.99755,1e-05,0.24761]
[1778950527362,46.1,78163.13,0.0,-0.99755,1e-05,0.24744]
[1778950532397,46.1,78163.05,0.0,-0.99756,1e-05,0.24618]
[1778950538440,46.1,78165.43,0.0,-0.99755,1e-05,0.24729]
[1778950543476,46.1,78160.79,0.0,-0.99757,1e-05,0.24513]
[1778950545489,46.1,78158.62,0.0,-0.99758,1e-05,0.24412]
[1778950552036,46.1,78159.31,0.0,-0.99758,1e-05,0.24444]
[1778950558580,46.1,78159.7,0.0,-0.99758,1e-05,0.24462]
[1778950563615,46.1,78167.06,0.0,-0.99754,1e-05,0.24806]
[1778950564621,46.1,78169.53,0.0,-0.99753,1e-05,0.24922]
[1778950566636,46.1,78172.69,0.0,-0.99751,1e-05,0.25072]
[1778950572176,46.1,78174.88,0.0,-0.9975,1e-05,0.25176]
[1778950577713,46.1,78174.97,0.0,-0.9975,1e-05,0.2518]
[1778950582247,46.1,78167.35,0.0,-0.99754,1e-05,0.2482]
[1778950587784,46.1,78171.83,0.0,-0.99751,1e-05,0.25031]
[1778950592818,46.1,78174.02,0.0,-0.99751,1e-05,0.25011]
[1778950602387,46.1,78174.07,0.0,-0.99751,1e-05,0.25013]
[1778950605909,46.1,78167.49,0.0,-0.99755,1e-05,0.24703]
[1778950606916,46.1,78163.57,0.0,-0.99757,1e-05,0.2452]
[1778950611952,46.1,78163.39,0.0,-0.99757,1e-05,0.24512]
[1778950616987,46.1,78162.74,0.0,-0.99757,1e-05,0.24482]
[1778950623030,46.1,78162.7,0.0,-0.99757,1e-05,0.2448]
[1778950629071,46.1,78159.05,0.0,-0.99759,1e-05,0.24311]
[1778950634107,46.1,78159.24,0.0,-0.99759,1e-05,0.24319]
[1778950639142,46.1,78153.79,0.0,-0.99762,0.0,0.24069]
[1778950644177,46.1,78152.83,0.0,-0.99762,0.0,0.24025]
[1778950650220,46.1,78151.56,0.0,-0.99763,0.0,0.23967]
[1778950656261,46.1,78150.96,0.0,-0.99764,0.0,0.2382]
[1778950662303,46.1,78150.51,0.0,-0.99765,0.0,0.23799]
[1778950667338,46.1,78148.38,0.0,-0.99766,0.0,0.23703]
[1778950672376,46.1,78147.58,0.0,-0.99766,0.0,0.23667]
[1778950677407,46.1,78147.06,0.0,-0.99766,0.0,0.23643]
[1778950682442,46.1,78146.53,0.0,-0.99766,0.0,0.23619]
[1778950688486,46.1,78148.21,0.0,-0.99766,0.0,0.23695]
[1778950693026,46.1,78141.02,0.0,-0.99769,0.0,0.23372]
[1778950693543,46.1,78141.02,0.0,-0.99769,0.0,0.23372]
[1778950694534,46.1,78135.82,0.0,-0.99772,0.0,0.23141]
[1778950696549,46.1,78131.46,0.0,-0.99774,0.0,0.22949]
[1778950701584,46.1,78130.24,0.0,-0.99774,0.0,0.22895]
[1778950704605,46.1,78135.84,0.0,-0.99772,0.0,0.23142]
[1778950708633,46.1,78129.55,0.0,-0.99775,0.0,0.22865]
[1778950713669,46.1,78129.18,0.0,-0.99776,0.0,0.22733]
[1778950719710,46.1,78128.56,0.0,-0.99776,0.0,0.22706]
[1778950724745,46.1,78127.55,0.0,-0.99777,0.0,0.22662]
[1778950730787,46.1,78127.47,0.0,-0.99777,0.0,0.22659]
[1778950735822,46.1,78126.97,0.0,-0.99777,0.0,0.22637]
[1778950740857,46.1,78125.01,0.0,-0.99778,0.0,0.22552]
[1778950745892,46.1,78125.19,0.0,-0.99778,0.0,0.2256]
[1778950750927,46.1,78124.84,0.0,-0.99778,0.0,0.22545]
[1778950755962,46.1,78124.54,0.0,-0.99778,0.0,0.22532]
[1778950760998,46.1,78124.71,0.0,-0.99778,0.0,0.22539]
[1778950766033,46.1,78124.84,0.0,-0.99778,0.0,0.22545]
[1778950771068,46.1,78124.41,0.0,-0.99779,0.0,0.22412]
[1778950778118,46.1,78123.17,0.0,-0.9978,0.0,0.22358]
[1778950783152,46.1,78123.01,0.0,-0.9978,0.0,0.22352]
[1778950788186,46.1,78124.32,0.0,-0.99779,0.0,0.22408]
[1778950791207,46.1,78127.97,0.0,-0.99778,0.0,0.22566]
[1778950796244,46.1,78134.62,0.0,-0.99775,0.0,0.22856]
[1778950798259,46.1,78146.43,0.0,-0.99769,0.0,0.23379]
[1778950799266,46.1,78158.28,0.0,-0.99763,0.0,0.23914]
[1778950801283,46.1,78164.58,0.0,-0.9976,1e-05,0.24202]
[1778950806325,46.1,78168.21,0.0,-0.99758,1e-05,0.2437]
[1778950809341,46.1,78160.19,0.0,-0.99762,0.0,0.24001]
[1778950813369,46.1,78168.94,0.0,-0.99758,1e-05,0.24404]
[1778950814376,46.1,78171.75,0.0,-0.99756,1e-05,0.24535]
[1778950819411,46.1,78174.15,0.0,-0.99755,1e-05,0.24647]
[1778950824446,46.1,78174.97,0.0,-0.99755,1e-05,0.24685]
[1778950831495,46.1,78175.35,0.0,-0.99756,1e-05,0.2458]
[1778950839551,46.1,78175.07,0.0,-0.99756,1e-05,0.24567]
[1778950844586,46.1,78183.5,0.0,-0.99751,1e-05,0.24964]
[1778950849621,46.1,78186.96,0.0,-0.9975,1e-05,0.25128]
[1778950856671,46.1,78187.44,0.0,-0.99749,1e-05,0.25151]
[1778950861705,46.1,78189.0,0.0,-0.99749,1e-05,0.25225]
[1778950866741,46.1,78190.19,0.0,-0.99748,1e-05,0.25282]
[1778950871776,46.1,78194.38,0.0,-0.99746,1e-05,0.25483]
[1778950878824,46.1,78194.26,0.0,-0.99746,1e-05,0.25478]
[1778950884391,46.1,78196.39,0.0,-0.99745,1e-05,0.25581]
[1778950891915,46.1,78198.09,0.0,-0.99745,1e-05,0.25536]
[1778950896951,46.1,78206.51,0.0,-0.99741,1e-05,0.25946]
[1778950902994,46.1,78207.23,0.0,-0.9974,1e-05,0.25981]
[1778950911048,46.1,78210.96,0.0,-0.99738,1e-05,0.26165]
[1778950916085,46.1,78216.71,0.0,-0.99735,1e-05,0.2645]
[1778950917092,46.1,78222.05,0.0,-0.99732,1e-05,0.26717]
[1778950918103,46.1,78222.0,0.0,-0.99732,1e-05,0.26714]
[1778950923134,46.1,78224.64,0.0,-0.99731,1e-05,0.26847]
[1778950928169,46.1,78224.72,0.0,-0.99731,1e-05,0.26851]
[1778950933204,46.1,78225.92,0.0,-0.9973,1e-05,0.26912]
[1778950938239,46.1,78223.09,0.0,-0.99731,1e-05,0.26769]
[1778950943275,46.1,78220.69,0.0,-0.99733,1e-05,0.26649]
[1778950948309,46.1,78216.71,0.0,-0.99735,1e-05,0.2645]
[1778950954351,46.1,78217.1,0.0,-0.99736,1e-05,0.26339]
[1778950965429,46.1,78217.26,0.0,-0.99736,1e-05,0.26347]
[1778950970464,46.1,78219.87,0.0,-0.99735,1e-05,0.26477]
[1778950975500,46.1,78221.83,0.0,-0.99733,1e-05,0.26575]
[1778950980534,46.1,78216.61,0.0,-0.99736,1e-05,0.26315]
[1778950989597,46.1,78217.85,0.0,-0.99736,1e-05,0.26377]
[1778950995639,46.1,78217.92,0.0,-0.99736,1e-05,0.2638]
[1778951005706,46.1,78218.68,0.0,-0.99735,1e-05,0.26418]
[1778951011751,46.1,78218.75,0.0,-0.99736,1e-05,0.26292]
[1778951016785,46.1,78223.5,0.0,-0.99734,1e-05,0.26528]
[1778951021821,46.1,78226.68,0.0,-0.99732,1e-05,0.26687]
[1778951027863,46.1,78226.96,0.0,-0.99732,1e-05,0.26702]
[1778951032902,46.1,78226.92,0.0,-0.99732,1e-05,0.267]
[1778951037941,46.1,78228.23,0.0,-0.99731,1e-05,0.26765]
[1778951042976,46.1,78229.23,0.0,-0.99731,1e-05,0.26816]
[1778951048010,46.1,78229.12,0.0,-0.99731,1e-05,0.2681]
[1778951053046,46.1,78228.59,0.0,-0.99731,1e-05,0.26784]
[1778951064123,46.1,78228.5,0.0,-0.99731,1e-05,0.26779]
[1778951069157,46.1,78228.15,0.0,-0.99731,1e-05,0.26761]
[1778951074193,46.1,78228.46,0.0,-0.99732,1e-05,0.26646]
[1778951080235,46.1,78228.71,0.0,-0.99732,1e-05,0.26658]
[1778951085791,46.1,78229.06,0.0,-0.99732,1e-05,0.26676]
[1778951091311,46.1,78230.35,0.0,-0.99731,1e-05,0.26741]
[1778951097354,46.1,78229.84,0.0,-0.99732,1e-05,0.26715]
[1778951102390,46.1,78228.97,0.0,-0.99732,1e-05,0.26671]
[1778951108431,46.1,78229.12,0.0,-0.99732,1e-05,0.26679]
[1778951113466,46.1,78230.7,0.0,-0.99731,1e-05,0.26758]
[1778951119507,46.1,78232.11,0.0,-0.9973,1e-05,0.26829]
[1778951124542,46.1,78235.22,0.0,-0.99729,1e-05,0.26987]
[1778951131592,46.1,78235.56,0.0,-0.9973,1e-05,0.26872]
[1778951141662,46.1,78235.66,0.0,-0.9973,1e-05,0.26877]
[1778951146698,46.1,78236.24,0.0,-0.99729,1e-05,0.26906]
[1778951151732,46.1,78238.65,0.0,-0.99728,1e-05,0.27029]
[1778951153746,46.1,78244.19,0.0,-0.99725,1e-05,0.27312]
[1778951158781,46.1,78243.15,0.0,-0.99725,1e-05,0.27258]
[1778951163827,46.1,78242.03,0.0,-0.99726,1e-05,0.27201]
[1778951165840,46.1,78236.97,0.0,-0.99729,1e-05,0.26943]
[1778951170875,46.1,78236.25,0.0,-0.99729,1e-05,0.26907]
[1778951176917,46.1,78237.41,0.0,-0.99729,1e-05,0.26966]
[1778951182959,46.1,78237.21,0.0,-0.99729,1e-05,0.26955]
[1778951187994,46.1,78237.46,0.0,-0.99729,1e-05,0.26968]
[1778951193031,46.1,78237.48,0.0,-0.9973,1e-05,0.26837]
[1778951200079,46.1,78237.51,0.0,-0.9973,1e-05,0.26838]
[1778951206637,46.1,78237.71,0.0,-0.9973,1e-05,0.26849]
[1778951213171,46.1,78237.96,0.0,-0.9973,1e-05,0.26861]
[1778951223238,46.1,78237.89,0.0,-0.9973,1e-05,0.26858]
[1778951230290,46.1,78237.88,0.0,-0.9973,1e-05,0.26857]
[1778951236848,46.1,78238.16,0.0,-0.9973,1e-05,0.26871]
[1778951244385,46.1,78238.16,0.0,-0.9973,1e-05,0.26871]
[1778951253451,46.1,78239.53,0.0,-0.9973,1e-05,0.26808]
[1778951259493,46.1,78238.52,0.0,-0.99731,1e-05,0.26757]
[1778951260500,46.1,78232.98,0.0,-0.99734,1e-05,0.26479]
[1778951262514,46.1,78230.1,0.0,-0.99735,1e-05,0.26335]
[1778951268556,46.1,78231.11,0.0,-0.99735,1e-05,0.26386]
[1778951273591,46.1,78232.16,0.0,-0.99734,1e-05,0.26438]
[1778951278626,46.1,78232.84,0.0,-0.99734,1e-05,0.26472]
[1778951283662,46.1,78232.79,0.0,-0.99734,1e-05,0.2647]
[1778951288697,46.1,78234.32,0.0,-0.99733,1e-05,0.26546]
[1778951294738,46.1,78234.51,0.0,-0.99733,1e-05,0.26556]
[1778951299773,46.1,78235.47,0.0,-0.99732,1e-05,0.26604]
[1778951305815,46.1,78235.72,0.0,-0.99732,1e-05,0.26616]
[1778951310850,46.1,78235.49,0.0,-0.99732,1e-05,0.26605]
[1778951317411,46.1,78235.53,0.0,-0.99734,1e-05,0.26476]
[1778951323941,46.1,78235.42,0.0,-0.99734,1e-05,0.2647]
[1778951331996,46.1,78235.1,0.0,-0.99734,1e-05,0.26454]
[1778951337553,46.1,78234.57,0.0,-0.99734,1e-05,0.26428]
[1778951347626,46.1,78234.35,0.0,-0.99734,1e-05,0.26417]
[1778951352138,46.1,78243.93,0.0,-0.99729,1e-05,0.26899]
[1778951353145,46.1,78244.82,0.0,-0.99728,1e-05,0.26944]
[1778951358181,46.1,78245.7,0.0,-0.99728,1e-05,0.26989]
[1778951363215,46.1,78244.1,0.0,-0.99729,1e-05,0.26907]
[1778951368251,46.1,78242.64,0.0,-0.9973,1e-05,0.26833]
[1778951373288,46.1,78237.42,0.0,-0.99734,1e-05,0.26439]
[1778951374295,46.1,78236.52,0.0,-0.99734,1e-05,0.26394]
[1778951380337,46.1,78236.74,0.0,-0.99734,1e-05,0.26405]
[1778951385371,46.1,78234.94,0.0,-0.99735,1e-05,0.26315]
[1778951390407,46.1,78235.98,0.0,-0.99735,1e-05,0.26367]
[1778951396449,46.1,78235.97,0.0,-0.99735,1e-05,0.26367]
[1778951401484,46.1,78236.24,0.0,-0.99735,1e-05,0.2638]
[1778951408048,46.1,78234.56,0.0,-0.99735,1e-05,0.26297]
[1778951410548,46.1,78228.67,0.0,-0.99739,1e-05,0.26005]
[1778951415583,46.1,78223.72,0.0,-0.99741,1e-05,0.25762]
[1778951420618,46.1,78224.45,0.0,-0.99741,1e-05,0.25798]
[1778951425653,46.1,78222.03,0.0,-0.99742,1e-05,0.2568]
[1778951434728,46.1,78222.47,0.0,-0.99743,1e-05,0.25573]
[1778951439763,46.1,78223.22,0.0,-0.99743,1e-05,0.2561]
[1778951446812,46.1,78223.82,0.0,-0.99743,1e-05,0.25639]
[1778951451846,46.1,78225.95,0.0,-0.99741,1e-05,0.25743]
[1778951456881,46.1,78225.83,0.0,-0.99741,1e-05,0.25737]
[1778951461921,46.1,78225.88,0.0,-0.99741,1e-05,0.25739]
[1778951466951,46.1,78225.76,0.0,-0.99742,1e-05,0.25733]
[1778951471986,46.1,78225.74,0.0,-0.99742,1e-05,0.25732]
[1778951477022,46.1,78226.25,0.0,-0.99741,1e-05,0.25757]
[1778951482057,46.1,78226.11,0.0,-0.99741,1e-05,0.2575]
[1778951488100,46.1,78226.11,0.0,-0.99741,1e-05,0.2575]
[1778951493134,46.1,78227.77,0.0,-0.99742,1e-05,0.25703]
[1778951498685,46.1,78227.54,0.0,-0.99742,1e-05,0.25692]
[1778951505220,46.1,78225.8,0.0,-0.99743,1e-05,0.25607]
[1778951512267,46.1,78226.06,0.0,-0.99743,1e-05,0.2562]
[1778951517302,46.1,78226.15,0.0,-0.99743,1e-05,0.25624]
[1778951522337,46.1,78226.21,0.0,-0.99743,1e-05,0.25627]
[1778951528899,46.1,78225.71,0.0,-0.99743,1e-05,0.25603]
[1778951534425,46.1,78225.93,0.0,-0.99743,1e-05,0.25613]
[1778951541475,46.1,78226.12,0.0,-0.99743,1e-05,0.25623]
[1778951546510,46.1,78226.58,0.0,-0.99742,1e-05,0.25645]
[1778951551545,46.1,78226.19,0.0,-0.99744,1e-05,0.25498]
[1778951556580,46.1,78226.72,0.0,-0.99744,1e-05,0.25524]
[1778951561615,46.1,78225.46,0.0,-0.99744,1e-05,0.25463]
[1778951566650,46.1,78223.99,0.0,-0.99745,1e-05,0.25392]
[1778951572692,46.1,78224.01,0.0,-0.99745,1e-05,0.25393]
[1778951579250,46.1,78223.36,0.0,-0.99745,1e-05,0.25361]
[1778951584777,46.1,78223.56,0.0,-0.99745,1e-05,0.25371]
[1778951591826,46.1,78223.55,0.0,-0.99745,1e-05,0.2537]
[1778951596865,46.1,78222.26,0.0,-0.99746,1e-05,0.25308]
[1778951601900,46.1,78226.89,0.0,-0.99743,1e-05,0.25532]
[1778951606934,46.1,78226.24,0.0,-0.99744,1e-05,0.25501]
[1778951609460,46.1,78220.83,0.0,-0.99747,1e-05,0.25239]
[1778951614991,46.1,78221.86,0.0,-0.99747,1e-05,0.25162]
[1778951620028,46.1,78222.28,0.0,-0.99747,1e-05,0.25182]
[1778951629603,46.1,78223.57,0.0,-0.99746,1e-05,0.25244]
[1778951638151,46.1,78223.93,0.0,-0.99746,1e-05,0.25262]
[1778951644193,46.1,78224.23,0.0,-0.99746,1e-05,0.25276]
[1778951650235,46.1,78224.63,0.0,-0.99746,1e-05,0.25295]
[1778951655270,46.1,78224.4,0.0,-0.99746,1e-05,0.25284]
[1778951660305,46.1,78219.11,0.0,-0.99749,1e-05,0.25031]
[1778951664333,46.1,78215.06,0.0,-0.99751,1e-05,0.24838]
[1778951669370,46.1,78212.7,0.0,-0.99752,1e-05,0.24726]
[1778951675410,46.1,78209.84,0.0,-0.99755,1e-05,0.24467]
[1778951679439,46.1,78216.63,0.0,-0.99751,1e-05,0.24787]
[1778951681454,46.1,78219.03,0.0,-0.9975,1e-05,0.24901]
[1778951684474,46.1,78224.52,0.0,-0.99747,1e-05,0.25163]
[1778951686489,46.1,78230.93,0.0,-0.99744,1e-05,0.25472]
[1778951688502,46.1,78238.0,0.0,-0.9974,1e-05,0.25817]
[1778951693537,46.1,78239.27,0.0,-0.99739,1e-05,0.2588]
[1778951699579,46.1,78237.29,0.0,-0.9974,1e-05,0.25782]
[1778951704614,46.1,78235.8,0.0,-0.99741,1e-05,0.2571]
[1778951710172,46.1,78234.66,0.0,-0.99742,1e-05,0.25654]
[1778951715692,46.1,78233.81,0.0,-0.99742,1e-05,0.25612]
[1778951721733,46.1,78235.5,0.0,-0.99741,1e-05,0.25695]
[1778951726771,46.1,78235.78,0.0,-0.99741,1e-05,0.25709]
[1778951731806,46.1,78236.74,0.0,-0.99742,1e-05,0.25627]
[1778951736840,46.1,78236.26,0.0,-0.99742,1e-05,0.25603]
[1778951741876,46.1,78236.86,0.0,-0.99742,1e-05,0.25633]
[1778951746911,46.1,78237.16,0.0,-0.99742,1e-05,0.25647]
[1778951751947,46.1,78237.04,0.0,-0.99742,1e-05,0.25641]
[1778951756982,46.1,78238.48,0.0,-0.99741,1e-05,0.25712]
[1778951762016,46.1,78238.64,0.0,-0.99741,1e-05,0.2572]
[1778951768058,46.1,78239.03,0.0,-0.99741,1e-05,0.25739]
[1778951773093,46.1,78238.29,0.0,-0.99741,1e-05,0.25702]
[1778951778130,46.1,78238.41,0.0,-0.99741,1e-05,0.25708]
[1778951783163,46.1,78238.14,0.0,-0.99741,1e-05,0.25695]
[1778951788198,46.1,78238.85,0.0,-0.99741,1e-05,0.2573]
[1778951790212,46.1,78230.43,0.0,-0.99745,1e-05,0.25321]
[1778951795247,46.1,78229.57,0.0,-0.99747,1e-05,0.25152]
[1778951800282,46.1,78227.65,0.0,-0.99748,1e-05,0.2506]
[1778951807331,46.1,78227.58,0.0,-0.99748,1e-05,0.25057]
[1778951814380,46.1,78227.78,0.0,-0.99748,1e-05,0.25066]
[1778951821429,46.1,78227.41,0.0,-0.99748,1e-05,0.25048]
[1778951830492,46.1,78227.45,0.0,-0.99748,1e-05,0.2505]
[1778951836534,46.1,78228.22,0.0,-0.99748,1e-05,0.25087]
[1778951841569,46.1,78227.69,0.0,-0.99748,1e-05,0.25062]
[1778951843583,46.1,78221.28,0.0,-0.99751,1e-05,0.24757]
[1778951844591,46.1,78215.37,0.0,-0.99754,1e-05,0.24478]
[1778951847611,46.1,78215.34,0.0,-0.99754,1e-05,0.24477]
[1778951850632,46.1,78209.88,0.0,-0.99757,1e-05,0.24222]
[1778951853653,46.1,78204.79,0.0,-0.99761,1e-05,0.23864]
[1778951858687,46.1,78200.67,0.0,-0.99763,1e-05,0.23676]
[1778951863722,46.1,78199.89,0.0,-0.99764,0.0,0.2364]
[1778951864729,46.1,78191.47,0.0,-0.99768,0.0,0.2326]
[1778951865737,46.1,78189.0,0.0,-0.99769,0.0,0.23149]
[1778951871294,46.1,78189.65,0.0,-0.99769,0.0,0.23178]
[1778951876815,46.1,78193.99,0.0,-0.99766,0.0,0.23373]
[1778951881848,46.1,78194.72,0.0,-0.99766,0.0,0.23406]
[1778951884870,46.1,78200.03,0.0,-0.99763,0.0,0.23647]
[1778951885877,46.1,78205.21,0.0,-0.99761,1e-05,0.23883]
[1778951887891,46.1,78206.91,0.0,-0.9976,1e-05,0.23962]
[1778951892925,46.1,78207.65,0.0,-0.9976,1e-05,0.23996]
[1778951897961,46.1,78208.19,0.0,-0.99759,1e-05,0.24021]
[1778951902995,46.1,78208.6,0.0,-0.99759,1e-05,0.2404]
[1778951909038,46.1,78211.54,0.0,-0.99758,1e-05,0.24176]
[1778951914073,46.1,78211.08,0.0,-0.99759,1e-05,0.24031]
[1778951919109,46.1,78210.99,0.0,-0.99759,1e-05,0.24027]
[1778951924143,46.1,78210.25,0.0,-0.9976,1e-05,0.23993]
[1778951929178,46.1,78210.69,0.0,-0.99759,1e-05,0.24013]
[1778951934213,46.1,78213.25,0.0,-0.99758,1e-05,0.24132]
[1778951939249,46.1,78213.9,0.0,-0.99758,1e-05,0.24162]
[1778951944288,46.1,78212.86,0.0,-0.99758,1e-05,0.24114]
[1778951950325,46.1,78214.82,0.0,-0.99757,1e-05,0.24205]
[1778951958383,46.1,78215.09,0.0,-0.99757,1e-05,0.24217]
[1778951964426,46.1,78217.68,0.0,-0.99756,1e-05,0.24338]
[1778951969461,46.1,78211.16,0.0,-0.99759,1e-05,0.24035]
[1778951974496,46.1,78211.06,0.0,-0.9976,1e-05,0.23908]
[1778951979532,46.1,78208.75,0.0,-0.99761,1e-05,0.23802]
[1778951985574,46.1,78209.08,0.0,-0.99761,1e-05,0.23817]
[1778951990608,46.1,78209.04,0.0,-0.99761,1e-05,0.23815]
[1778951992624,46.1,78214.21,0.0,-0.99759,1e-05,0.24053]
[1778951996662,46.1,78220.44,0.0,-0.99756,1e-05,0.24343]
[1778951997663,46.1,78226.74,0.0,-0.99752,1e-05,0.24639]
[1778951998693,46.1,78237.13,0.0,-0.99747,1e-05,0.25134]
[1778951999685,46.1,78246.52,0.0,-0.99742,1e-05,0.25589]
[1778952000686,46.1,78250.31,0.0,-0.9974,1e-05,0.25774]
[1778952002698,46.1,78258.37,0.0,-0.99735,1e-05,0.26173]
[1778952003704,46.1,78255.55,0.0,-0.99737,1e-05,0.26033]
[1778952009746,46.1,78253.47,0.0,-0.99738,1e-05,0.2593]
[1778952014780,46.1,78248.4,0.0,-0.99741,1e-05,0.2568]
[1778952019816,46.1,78246.15,0.0,-0.99742,1e-05,0.25571]
[1778952024851,46.1,78237.23,0.0,-0.99747,1e-05,0.25139]
[1778952027871,46.1,78232.8,0.0,-0.99749,1e-05,0.24927]
[1778952034921,46.1,78233.43,0.0,-0.9975,1e-05,0.2483]
[1778952039956,46.1,78234.81,0.0,-0.99749,1e-05,0.24896]
[1778952045999,46.1,78236.42,0.0,-0.99748,1e-05,0.24973]
[1778952051034,46.1,78235.62,0.0,-0.99749,1e-05,0.24935]
[1778952056069,46.1,78232.67,0.0,-0.9975,1e-05,0.24794]
[1778952061103,46.1,78231.8,0.0,-0.99751,1e-05,0.24753]
[1778952062651,46.1,78223.72,0.0,-0.99755,1e-05,0.24372]
[1778952070171,46.1,78227.05,0.0,-0.99753,1e-05,0.24528]
[1778952075204,46.1,78228.56,0.0,-0.99753,1e-05,0.246]
[1778952082791,46.1,78229.98,0.0,-0.99752,1e-05,0.24667]
[1778952088295,46.1,78230.9,0.0,-0.99751,1e-05,0.2471]
[1778952093330,46.1,78231.82,0.0,-0.99752,1e-05,0.24628]
[1778952098365,46.1,78232.36,0.0,-0.99752,1e-05,0.24654]
[1778952103399,46.1,78232.11,0.0,-0.99752,1e-05,0.24642]
[1778952108435,46.1,78232.21,0.0,-0.99752,1e-05,0.24647]
[1778952122533,46.1,78233.03,0.0,-0.99751,1e-05,0.24685]
[1778952127567,46.1,78237.77,0.0,-0.99749,1e-05,0.24911]
[1778952131596,46.1,78243.28,0.0,-0.99746,1e-05,0.25175]
[1778952136633,46.1,78245.53,0.0,-0.99745,1e-05,0.25283]
[1778952143211,46.1,78245.48,0.0,-0.99745,1e-05,0.25281]
[1778952148718,46.1,78244.08,0.0,-0.99746,1e-05,0.25213]
[1778952153753,46.1,78242.78,0.0,-0.99748,1e-05,0.25023]
[1778952158788,46.1,78242.71,0.0,-0.99748,1e-05,0.2502]
[1778952165837,46.1,78243.26,0.0,-0.99747,1e-05,0.25046]
[1778952170874,46.1,78243.3,0.0,-0.99747,1e-05,0.25048]
[1778952176913,46.1,78242.07,0.0,-0.99748,1e-05,0.24989]
[1778952181950,46.1,78242.06,0.0,-0.99748,1e-05,0.24989]
[1778952186985,46.1,78242.53,0.0,-0.99748,1e-05,0.25011]
[1778952192021,46.1,78251.57,0.0,-0.99743,1e-05,0.25448]
[1778952197057,46.1,78250.12,0.0,-0.99744,1e-05,0.25377]
[1778952200079,46.1,78243.23,0.0,-0.99747,1e-05,0.25045]
[1778952208133,46.1,78247.52,0.0,-0.99745,1e-05,0.25252]
[1778952213708,46.1,78247.74,0.0,-0.99746,1e-05,0.25134]
[1778952219210,46.1,78247.86,0.0,-0.99746,1e-05,0.2514]
[1778952224245,46.1,78246.86,0.0,-0.99747,1e-05,0.25092]
[1778952229281,46.1,78247.94,0.0,-0.99746,1e-05,0.25144]
[1778952234315,46.1,78247.36,0.0,-0.99746,1e-05,0.25116]
[1778952239350,46.1,78249.97,0.0,-0.99745,1e-05,0.25242]
[1778952244385,46.1,78250.53,0.0,-0.99745,1e-05,0.25269]
[1778952249420,46.1,78250.36,0.0,-0.99745,1e-05,0.25261]
[1778952254457,46.1,78247.64,0.0,-0.99746,1e-05,0.25129]
[1778952259491,46.1,78246.23,0.0,-0.99747,1e-05,0.25062]
[1778952264527,46.1,78245.24,0.0,-0.99748,1e-05,0.25014]
[1778952269562,46.1,78244.92,0.0,-0.99748,1e-05,0.24999]
[1778952274596,46.1,78244.51,0.0,-0.99749,1e-05,0.24852]
[1778952279632,46.1,78242.66,0.0,-0.9975,1e-05,0.24764]
[1778952284667,46.1,78242.9,0.0,-0.9975,1e-05,0.24775]
[1778952289702,46.1,78243.53,0.0,-0.9975,1e-05,0.24805]
[1778952292723,46.1,78249.0,0.0,-0.99747,1e-05,0.25067]
[1778952293730,46.1,78257.28,0.0,-0.99742,1e-05,0.25468]
[1778952294738,46.1,78258.8,0.0,-0.99741,1e-05,0.25542]
[1778952296751,46.1,78262.5,0.0,-0.99739,1e-05,0.25723]
[1778952298765,46.1,78265.95,0.0,-0.99738,1e-05,0.25893]
[1778952303804,46.1,78268.83,0.0,-0.99736,1e-05,0.26036]
[1778952311856,46.1,78267.83,0.0,-0.99737,1e-05,0.25986]
[1778952316891,46.1,78267.01,0.0,-0.99737,1e-05,0.25946]
[1778952322933,46.1,78265.33,0.0,-0.99738,1e-05,0.25863]
[1778952328975,46.1,78264.28,0.0,-0.99739,1e-05,0.25811]
[1778952334555,46.1,78264.23,0.0,-0.9974,1e-05,0.25678]
[1778952342066,46.1,78264.16,0.0,-0.9974,1e-05,0.25675]
[1778952347100,46.1,78265.49,0.0,-0.99739,1e-05,0.2574]
[1778952353144,46.1,78265.7,0.0,-0.99739,1e-05,0.2575]
[1778952354699,46.1,78271.18,0.0,-0.99736,1e-05,0.26021]
[1778952360193,46.1,78271.98,0.0,-0.99736,1e-05,0.26061]
[1778952365227,46.1,78271.46,0.0,-0.99736,1e-05,0.26035]
[1778952370262,46.1,78271.8,0.0,-0.99736,1e-05,0.26052]
[1778952375300,46.1,78268.48,0.0,-0.99737,1e-05,0.25887]
[1778952380332,46.1,78267.51,0.0,-0.99738,1e-05,0.25839]
[1778952385367,46.1,78265.65,0.0,-0.99739,1e-05,0.25748]
[1778952391410,46.1,78265.42,0.0,-0.9974,1e-05,0.25606]
[1778952396445,46.1,78265.14,0.0,-0.99741,1e-05,0.25593]
[1778952401480,46.1,78263.14,0.0,-0.99742,1e-05,0.25495]
[1778952406515,46.1,78262.37,0.0,-0.99742,1e-05,0.25457]
[1778952411550,46.1,78261.57,0.0,-0.99743,1e-05,0.25418]
[1778952417592,46.1,78261.04,0.0,-0.99743,1e-05,0.25392]
[1778952422627,46.1,78257.9,0.0,-0.99745,1e-05,0.2524]
[1778952428669,46.1,78257.51,0.0,-0.99745,1e-05,0.25221]
[1778952432697,46.1,78249.34,0.0,-0.99749,1e-05,0.24829]
[1778952437732,46.1,78249.97,0.0,-0.99749,1e-05,0.24859]
[1778952442768,46.1,78248.3,0.0,-0.9975,1e-05,0.24779]
[1778952447804,46.1,78247.95,0.0,-0.9975,1e-05,0.24763]
[1778952453846,46.1,78248.52,0.0,-0.99751,1e-05,0.24663]
[1778952458881,46.1,78245.74,0.0,-0.99752,1e-05,0.24532]
[1778952463916,46.1,78245.89,0.0,-0.99752,1e-05,0.24539]
[1778952468950,46.1,78245.66,0.0,-0.99752,1e-05,0.24528]
[1778952473990,46.1,78242.38,0.0,-0.99754,1e-05,0.24373]
[1778952475554,46.1,78240.68,0.0,-0.99755,1e-05,0.24294]
[1778952481040,46.1,78239.96,0.0,-0.99755,1e-05,0.2426]
[1778952489095,46.1,78240.3,0.0,-0.99755,1e-05,0.24276]
[1778952494131,46.1,78242.11,0.0,-0.99754,1e-05,0.24361]
[1778952496145,46.1,78235.58,0.0,-0.99758,1e-05,0.24056]
[1778952497152,46.1,78228.72,0.0,-0.99761,1e-05,0.23739]
[1778952498159,46.1,78228.19,0.0,-0.99761,1e-05,0.23715]
[1778952503194,46.1,78226.65,0.0,-0.99762,1e-05,0.23644]
[1778952506215,46.1,78217.72,0.0,-0.99767,0.0,0.23239]
[1778952507222,46.1,78212.25,0.0,-0.99769,0.0,0.22994]
[1778952508228,46.1,78211.31,0.0,-0.9977,0.0,0.22952]
[1778952511252,46.1,78217.83,0.0,-0.99768,0.0,0.23123]
[1778952516288,46.1,78217.73,0.0,-0.99768,0.0,0.23119]
[1778952519309,46.1,78224.65,0.0,-0.99764,1e-05,0.23431]
[1778952524343,46.1,78229.26,0.0,-0.99762,1e-05,0.23641]
[1778952529387,46.1,78230.87,0.0,-0.99761,1e-05,0.23715]
[1778952534422,46.1,78229.58,0.0,-0.99762,1e-05,0.23656]
[1778952540013,46.1,78230.61,0.0,-0.99761,1e-05,0.23703]
[1778952543486,46.1,78235.84,0.0,-0.99759,1e-05,0.23944]
[1778952548523,46.1,78237.15,0.0,-0.99758,1e-05,0.24005]
[1778952553558,46.1,78240.25,0.0,-0.99756,1e-05,0.24149]
[1778952558592,46.1,78239.81,0.0,-0.99757,1e-05,0.24128]
[1778952563628,46.1,78241.25,0.0,-0.99756,1e-05,0.24196]
[1778952568664,46.1,78242.84,0.0,-0.99755,1e-05,0.2427]
[1778952573697,46.1,78245.39,0.0,-0.99755,1e-05,0.24264]
[1778952578733,46.1,78245.82,0.0,-0.99755,1e-05,0.24284]
[1778952583769,46.1,78246.86,0.0,-0.99754,1e-05,0.24333]
[1778952585786,46.1,78252.43,0.0,-0.99751,1e-05,0.24596]
[1778952590817,46.1,78249.64,0.0,-0.99753,1e-05,0.24464]
[1778952595851,46.1,78250.35,0.0,-0.99752,1e-05,0.24497]
[1778952600887,46.1,78248.52,0.0,-0.99753,1e-05,0.24411]
[1778952605931,46.1,78245.93,0.0,-0.99755,1e-05,0.2429]
[1778952610957,46.1,78244.2,0.0,-0.99756,1e-05,0.24209]
[1778952615995,46.1,78241.33,0.0,-0.99757,1e-05,0.24075]
[1778952623041,46.1,78243.48,0.0,-0.99756,1e-05,0.24175]
[1778952629087,46.1,78243.84,0.0,-0.99756,1e-05,0.24192]
[1778952635127,46.1,78244.63,0.0,-0.99757,1e-05,0.24104]
[1778952640711,46.1,78242.52,0.0,-0.99758,1e-05,0.24006]
[1778952650233,46.1,78239.44,0.0,-0.99759,1e-05,0.23863]
[1778952656276,46.1,78237.39,0.0,-0.9976,1e-05,0.23769]
[1778952660304,46.1,78230.11,0.0,-0.99764,1e-05,0.23436]
[1778952662318,46.1,78227.16,0.0,-0.99765,0.0,0.23302]
[1778952670922,46.1,78230.12,0.0,-0.99764,1e-05,0.23436]
[1778952675957,46.1,78234.97,0.0,-0.99762,1e-05,0.23658]
[1778952681453,46.1,78235.7,0.0,-0.99761,1e-05,0.23691]
[1778952686489,46.1,78237.51,0.0,-0.9976,1e-05,0.23774]
[1778952693076,46.1,78238.58,0.0,-0.99761,1e-05,0.237]
[1778952698573,46.1,78239.66,0.0,-0.9976,1e-05,0.2375]
[1778952703609,46.1,78237.93,0.0,-0.99761,1e-05,0.2367]
[1778952709650,46.1,78238.98,0.0,-0.99761,1e-05,0.23719]
[1778952714684,46.1,78240.38,0.0,-0.9976,1e-05,0.23783]
[1778952719720,46.1,78243.06,0.0,-0.99759,1e-05,0.23907]
[1778952724755,46.1,78243.23,0.0,-0.99759,1e-05,0.23915]
[1778952730797,46.1,78243.35,0.0,-0.99758,1e-05,0.2392]
[1778952735832,46.1,78242.81,0.0,-0.99759,1e-05,0.23895]
[1778952740866,46.1,78242.0,0.0,-0.99759,1e-05,0.23858]
[1778952746934,46.1,78242.82,0.0,-0.99759,1e-05,0.23896]
[1778952752490,46.1,78244.63,0.0,-0.99759,1e-05,0.23856]
[1778952758010,46.1,78244.63,0.0,-0.99759,1e-05,0.23856]
[1778952763047,46.1,78244.92,0.0,-0.99759,1e-05,0.23869]
[1778952768080,46.1,78244.09,0.0,-0.99759,1e-05,0.23831]
[1778952773123,46.1,78244.46,0.0,-0.99759,1e-05,0.23848]
[1778952778157,46.1,78244.31,0.0,-0.99759,1e-05,0.23841]
[1778952783194,46.1,78242.15,0.0,-0.9976,1e-05,0.23741]
[1778952788228,46.1,78241.67,0.0,-0.99761,1e-05,0.23719]
[1778952793264,46.1,78242.13,0.0,-0.9976,1e-05,0.2374]
[1778952798299,46.1,78242.44,0.0,-0.9976,1e-05,0.23755]
[1778952803340,46.1,78242.92,0.0,-0.9976,1e-05,0.23777]
[1778952808374,46.1,78242.53,0.0,-0.9976,1e-05,0.23759]
[1778952813409,46.1,78242.42,0.0,-0.99761,1e-05,0.2363]
[1778952822471,46.1,78242.69,0.0,-0.99761,1e-05,0.23643]
[1778952827506,46.1,78242.2,0.0,-0.99761,1e-05,0.2362]
[1778952832542,46.1,78247.85,0.0,-0.99759,1e-05,0.23881]
[1778952833550,46.1,78242.75,0.0,-0.99761,1e-05,0.23646]
[1778952834556,46.1,78235.28,0.0,-0.99765,1e-05,0.23305]
[1778952835563,46.1,78235.55,0.0,-0.99765,1e-05,0.23317]
[1778952840598,46.1,78235.21,0.0,-0.99765,1e-05,0.23302]
[1778952843621,46.1,78242.47,0.0,-0.99761,1e-05,0.23633]
[1778952848653,46.1,78245.98,0.0,-0.9976,1e-05,0.23794]
[1778952852683,46.1,78251.1,0.0,-0.99757,1e-05,0.24031]
[1778952857717,46.1,78251.39,0.0,-0.99757,1e-05,0.24045]
[1778952862754,46.1,78248.55,0.0,-0.99758,1e-05,0.23913]
[1778952867787,46.1,78246.69,0.0,-0.99759,1e-05,0.23827]
[1778952872822,46.1,78247.31,0.0,-0.9976,1e-05,0.23732]
[1778952877857,46.1,78247.86,0.0,-0.9976,1e-05,0.23757]
[1778952882892,46.1,78247.92,0.0,-0.9976,1e-05,0.2376]
[1778952887927,46.1,78247.78,0.0,-0.9976,1e-05,0.23753]
[1778952892963,46.1,78249.31,0.0,-0.99759,1e-05,0.23824]
[1778952897998,46.1,78258.54,0.0,-0.99754,1e-05,0.24254]
[1778952899005,46.1,78263.13,0.0,-0.99752,1e-05,0.2447]
[1778952901540,46.1,78268.21,0.0,-0.99749,1e-05,0.24711]
[1778952907064,46.1,78267.31,0.0,-0.9975,1e-05,0.24668]
[1778952912099,46.1,78266.28,0.0,-0.9975,1e-05,0.24619]
[1778952917134,46.1,78266.87,0.0,-0.9975,1e-05,0.24647]
[1778952927201,46.1,78265.11,0.0,-0.99751,1e-05,0.24564]
[1778952932239,46.1,78264.71,0.0,-0.99752,1e-05,0.24418]
[1778952937274,46.1,78263.66,0.0,-0.99753,1e-05,0.24369]
[1778952942309,46.1,78263.43,0.0,-0.99753,1e-05,0.24358]
[1778952947344,46.1,78261.84,0.0,-0.99754,1e-05,0.24283]
[1778952949361,46.1,78253.22,0.0,-0.99758,1e-05,0.23881]
[1778952954398,46.1,78251.68,0.0,-0.99759,1e-05,0.2381]
[1778952959433,46.1,78260.27,0.0,-0.99755,1e-05,0.24209]
[1778952963461,46.1,78260.65,0.0,-0.99754,1e-05,0.24227]
[1778952968498,46.1,78260.79,0.0,-0.99754,1e-05,0.24234]
[1778952973531,46.1,78259.88,0.0,-0.99755,1e-05,0.24191]
[1778952980582,46.1,78259.96,0.0,-0.99755,1e-05,0.24195]
[1778952985616,46.1,78262.88,0.0,-0.99753,1e-05,0.24332]
[1778952989643,46.1,78266.52,0.0,-0.99751,1e-05,0.24504]
[1778952995193,46.1,78267.62,0.0,-0.99752,1e-05,0.24429]
[1778953000719,46.1,78267.43,0.0,-0.99752,1e-05,0.2442]
[1778953005759,46.1,78267.3,0.0,-0.99752,1e-05,0.24414]
[1778953012805,46.1,78267.18,0.0,-0.99752,1e-05,0.24408]
[1778953017838,46.1,78267.2,0.0,-0.99752,1e-05,0.24409]
[1778953022874,46.1,78264.91,0.0,-0.99753,1e-05,0.24301]
[1778953027908,46.1,78263.85,0.0,-0.99754,1e-05,0.24251]
[1778953032944,46.1,78265.06,0.0,-0.99753,1e-05,0.24308]
[1778953037979,46.1,78263.37,0.0,-0.99754,1e-05,0.24229]
[1778953043014,46.1,78263.45,0.0,-0.99754,1e-05,0.24233]
[1778953048050,46.1,78262.38,0.0,-0.99755,1e-05,0.24182]
[1778953054093,46.1,78261.72,0.0,-0.99756,1e-05,0.24026]
[1778953059128,46.1,78261.55,0.0,-0.99756,1e-05,0.24018]
[1778953064163,46.1,78261.93,0.0,-0.99756,1e-05,0.24036]
[1778953071212,46.1,78261.78,0.0,-0.99756,1e-05,0.24029]
[1778953076762,46.1,78260.73,0.0,-0.99757,1e-05,0.2398]
[1778953082291,46.1,78260.15,0.0,-0.99757,1e-05,0.23953]
[1778953088333,46.1,78260.81,0.0,-0.99757,1e-05,0.23984]
[1778953090347,46.1,78254.85,0.0,-0.9976,1e-05,0.23708]
[1778953095382,46.1,78254.07,0.0,-0.9976,1e-05,0.23672]
[1778953100420,46.1,78252.8,0.0,-0.99761,1e-05,0.23614]
[1778953105452,46.1,78251.01,0.0,-0.99762,1e-05,0.23532]
[1778953111495,46.1,78250.34,0.0,-0.99763,1e-05,0.23378]
[1778953117046,46.1,78250.84,0.0,-0.99763,1e-05,0.23401]
[1778953121568,46.1,78242.86,0.0,-0.99767,0.0,0.2304]
[1778953122575,46.1,78240.43,0.0,-0.99768,0.0,0.22931]
[1778953127610,46.1,78239.2,0.0,-0.99769,0.0,0.22876]
[1778953132645,46.1,78240.94,0.0,-0.99768,0.0,0.22954]
[1778953137680,46.1,78241.91,0.0,-0.99768,0.0,0.22997]
[1778953142715,46.1,78241.1,0.0,-0.99768,0.0,0.22961]
[1778953147753,46.1,78239.07,0.0,-0.99769,0.0,0.2287]
[1778953152790,46.1,78239.78,0.0,-0.99769,0.0,0.22902]
[1778953157822,46.1,78241.66,0.0,-0.99768,0.0,0.22986]
[1778953162857,46.1,78240.82,0.0,-0.99768,0.0,0.22948]
[1778953167892,46.1,78241.34,0.0,-0.99768,0.0,0.22972]
[1778953172928,46.1,78241.14,0.0,-0.99769,0.0,0.22842]
[1778953177962,46.1,78246.61,0.0,-0.99767,0.0,0.23087]
[1778953178970,46.1,78253.73,0.0,-0.99763,1e-05,0.2341]
[1778953184005,46.1,78253.75,0.0,-0.99763,1e-05,0.23411]
[1778953190045,46.1,78251.32,0.0,-0.99764,1e-05,0.233]
[1778953195083,46.1,78247.57,0.0,-0.99766,1e-05,0.2313]
[1778953200116,46.1,78247.71,0.0,-0.99766,1e-05,0.23137]
[1778953206158,46.1,78248.08,0.0,-0.99766,1e-05,0.23153]
[1778953211195,46.1,78248.48,0.0,-0.99766,1e-05,0.23172]
[1778953218241,46.1,78248.5,0.0,-0.99766,1e-05,0.23172]
[1778953223276,46.1,78248.97,0.0,-0.99765,1e-05,0.23194]
[1778953228312,46.1,78249.08,0.0,-0.99765,1e-05,0.23199]
[1778953233348,46.1,78249.17,0.0,-0.99766,1e-05,0.23081]
[1778953239390,46.1,78249.12,0.0,-0.99767,1e-05,0.23079]
[1778953244425,46.1,78249.17,0.0,-0.99766,1e-05,0.23081]
[1778953249460,46.1,78249.24,0.0,-0.99766,1e-05,0.23084]
[1778953256508,46.1,78247.83,0.0,-0.99767,0.0,0.23021]
[1778953263069,46.1,78248.48,0.0,-0.99767,0.0,0.2305]
[1778953268593,46.1,78250.2,0.0,-0.99766,1e-05,0.23127]
[1778953271614,46.1,78254.71,0.0,-0.99764,1e-05,0.23332]
[1778953277656,46.1,78254.17,0.0,-0.99764,1e-05,0.23307]
[1778953284217,46.1,78254.71,0.0,-0.99764,1e-05,0.23332]
[1778953289740,46.1,78255.24,0.0,-0.99763,1e-05,0.23356]
[1778953294775,46.1,78254.27,0.0,-0.99765,1e-05,0.23189]
[1778953299810,46.1,78253.98,0.0,-0.99765,1e-05,0.23176]
[1778953304873,46.1,78253.69,0.0,-0.99765,1e-05,0.23163]
[1778953309908,46.1,78253.61,0.0,-0.99765,1e-05,0.23159]
[1778953315950,46.1,78253.33,0.0,-0.99766,1e-05,0.23147]
[1778953320985,46.1,78253.25,0.0,-0.99766,1e-05,0.23143]
[1778953326026,46.1,78253.24,0.0,-0.99766,1e-05,0.23143]
[1778953331056,46.1,78254.28,0.0,-0.99765,1e-05,0.2319]
[1778953336090,46.1,78255.32,0.0,-0.99765,1e-05,0.23237]
[1778953343140,46.1,78255.4,0.0,-0.99765,1e-05,0.23241]
[1778953348665,46.1,78255.69,0.0,-0.99764,1e-05,0.23254]
[1778953360259,46.1,78255.75,0.0,-0.99766,1e-05,0.23134]
[1778953365294,46.1,78255.85,0.0,-0.99766,1e-05,0.23139]
[1778953370329,46.1,78255.72,0.0,-0.99766,1e-05,0.23133]
[1778953376371,46.1,78256.55,0.0,-0.99765,1e-05,0.2317]
[1778953381898,46.1,78256.62,0.0,-0.99765,1e-05,0.23173]
[1778953390469,46.1,78256.1,0.0,-0.99765,1e-05,0.2315]
[1778953395504,46.1,78256.99,0.0,-0.99765,1e-05,0.2319]
[1778953402041,46.1,78257.0,0.0,-0.99765,1e-05,0.23191]
[1778953408595,46.1,78256.36,0.0,-0.99765,1e-05,0.23162]
[1778953413630,46.1,78256.81,0.0,-0.99766,1e-05,0.2306]
[1778953418664,46.1,78256.76,0.0,-0.99766,1e-05,0.23058]
[1778953423700,46.1,78256.29,0.0,-0.99767,1e-05,0.23036]
[1778953427729,46.1,78264.98,0.0,-0.99762,1e-05,0.23431]
[1778953432251,46.1,78258.37,0.0,-0.99766,1e-05,0.2313]
[1778953433771,46.1,78251.23,0.0,-0.99769,0.0,0.22809]
[1778953438805,46.1,78254.03,0.0,-0.99768,0.0,0.22935]
[1778953443840,46.1,78254.06,0.0,-0.99768,0.0,0.22936]
[1778953449883,46.1,78253.99,0.0,-0.99768,0.0,0.22933]
[1778953454917,46.1,78254.14,0.0,-0.99768,0.0,0.2294]
[1778953460960,46.1,78254.27,0.0,-0.99768,0.0,0.22946]
[1778953465995,46.1,78254.64,0.0,-0.99767,0.0,0.22962]
[1778953471031,46.1,78255.21,0.0,-0.99768,0.0,0.22866]
[1778953477073,46.1,78251.78,0.0,-0.9977,0.0,0.22713]
[1778953482108,46.1,78250.8,0.0,-0.9977,0.0,0.2267]
[1778953487144,46.1,78249.81,0.0,-0.99771,0.0,0.22626]
[1778953492179,46.1,78249.6,0.0,-0.99771,0.0,0.22616]
[1778953497213,46.1,78246.02,0.0,-0.99773,0.0,0.22458]
[1778953500234,46.1,78239.78,0.0,-0.99776,0.0,0.22184]
[1778953505269,46.1,78240.14,0.0,-0.99776,0.0,0.222]
[1778953510304,46.1,78238.37,0.0,-0.99777,0.0,0.22123]
[1778953515339,46.1,78237.81,0.0,-0.99777,0.0,0.22099]
[1778953520373,46.1,78237.84,0.0,-0.99777,0.0,0.221]
[1778953525409,46.1,78238.41,0.0,-0.99777,0.0,0.22125]
[1778953530445,46.1,78239.08,0.0,-0.99776,0.0,0.22154]
[1778953535480,46.1,78239.89,0.0,-0.99777,0.0,0.22071]
[1778953540515,46.1,78239.57,0.0,-0.99777,0.0,0.22057]
[1778953545547,46.1,78236.97,0.0,-0.99778,0.0,0.21944]
[1778953550585,46.1,78233.84,0.0,-0.9978,0.0,0.21809]
[1778953553096,46.1,78227.72,0.0,-0.99783,0.0,0.21548]
[1778953554613,46.1,78223.38,0.0,-0.99785,0.0,0.21364]
[1778953559648,46.1,78223.42,0.0,-0.99785,0.0,0.21365]
[1778953565691,46.1,78223.92,0.0,-0.99785,0.0,0.21386]
[1778953570733,46.1,78224.59,0.0,-0.99784,0.0,0.21415]
[1778953575768,46.1,78224.51,0.0,-0.99784,0.0,0.21411]
[1778953581810,46.1,78216.83,0.0,-0.99788,0.0,0.21089]
[1778953587851,46.1,78216.79,0.0,-0.99788,0.0,0.21087]
[1778953593377,46.1,78209.53,0.0,-0.99792,0.0,0.20673]
[1778953598930,46.1,78206.34,0.0,-0.99794,0.0,0.20543]
[1778953603965,46.1,78205.76,0.0,-0.99794,0.0,0.20519]
[1778953610010,46.1,78204.68,0.0,-0.99794,0.0,0.20475]
[1778953612021,46.1,78210.55,0.0,-0.99792,0.0,0.20715]
[1778953613520,46.1,78211.86,0.0,-0.99791,0.0,0.20769]
[1778953618065,46.1,78216.9,0.0,-0.99789,0.0,0.20978]
[1778953623590,46.1,78219.45,0.0,-0.99788,0.0,0.21084]
[1778953629141,46.1,78222.04,0.0,-0.99787,0.0,0.21192]
[1778953634180,46.1,78221.74,0.0,-0.99787,0.0,0.2118]
[1778953639211,46.1,78222.87,0.0,-0.99786,0.0,0.21227]
[1778953645253,46.1,78223.69,0.0,-0.99786,0.0,0.21262]
[1778953650295,46.1,78224.44,0.0,-0.99785,0.0,0.21293]
[1778953652304,46.1,78230.0,0.0,-0.99784,0.0,0.21413]
[1778953654318,46.1,78233.2,0.0,-0.99783,0.0,0.21549]
[1778953659354,46.1,78234.3,0.0,-0.99782,0.0,0.21596]
[1778953664389,46.1,78239.56,0.0,-0.99779,0.0,0.21821]
[1778953669424,46.1,78241.26,0.0,-0.99779,0.0,0.21894]
[1778953674459,46.1,78244.03,0.0,-0.99777,0.0,0.22014]
[1778953679493,46.1,78245.41,0.0,-0.99777,0.0,0.22074]
[1778953684529,46.1,78247.01,0.0,-0.99776,0.0,0.22144]
[1778953689567,46.1,78251.45,0.0,-0.99774,0.0,0.22338]
[1778953694602,46.1,78249.39,0.0,-0.99775,0.0,0.22248]
[1778953699637,46.1,78248.02,0.0,-0.99775,0.0,0.22188]
[1778953704672,46.1,78247.65,0.0,-0.99776,0.0,0.22172]
[1778953709707,46.1,78249.36,0.0,-0.99775,0.0,0.22247]
[1778953716757,46.1,78248.98,0.0,-0.99776,0.0,0.22111]
[1778953724300,46.1,78250.77,0.0,-0.99775,0.0,0.22189]
[1778953730856,46.1,78250.77,0.0,-0.99775,0.0,0.22189]
[1778953737905,46.1,78251.83,0.0,-0.99775,0.0,0.22236]
[1778953744442,46.1,78252.06,0.0,-0.99775,0.0,0.22246]
[1778953752006,46.1,78252.19,0.0,-0.99775,0.0,0.22252]
[1778953759057,46.1,78252.44,0.0,-0.99774,0.0,0.22263]
[1778953764582,46.1,78252.27,0.0,-0.99775,0.0,0.22255]
[1778953772149,46.1,78252.39,0.0,-0.99776,0.0,0.22141]
[1778953777184,46.1,78253.52,0.0,-0.99775,0.0,0.22191]
[1778953782218,46.1,78253.69,0.0,-0.99775,0.0,0.22198]
[1778953792288,46.1,78255.96,0.0,-0.99774,0.0,0.22298]
[1778953798331,46.1,78256.5,0.0,-0.99774,0.0,0.22321]
[1778953804865,46.1,78256.69,0.0,-0.99774,0.0,0.2233]
[1778953812435,46.1,78256.63,0.0,-0.99774,0.0,0.22327]
[1778953817469,46.1,78256.62,0.0,-0.99774,0.0,0.22327]
[1778953824519,46.1,78253.7,0.0,-0.99775,0.0,0.22198]
[1778953834591,46.1,78256.58,0.0,-0.99775,0.0,0.22205]
[1778953835597,46.1,78261.67,0.0,-0.99772,0.0,0.22429]
[1778953836604,46.1,78264.29,0.0,-0.99771,0.0,0.22545]
[1778953838622,46.1,78266.13,0.0,-0.9977,0.0,0.22627]
[1778953842650,46.1,78270.84,0.0,-0.99768,1e-05,0.22837]
[1778953849697,46.1,78269.59,0.0,-0.99768,0.0,0.22781]
[1778953854732,46.1,78267.88,0.0,-0.99769,0.0,0.22705]
[1778953859769,46.1,78266.81,0.0,-0.9977,0.0,0.22657]
[1778953865286,46.1,78267.27,0.0,-0.9977,0.0,0.22678]
[1778953870850,46.1,78266.71,0.0,-0.9977,0.0,0.22653]
[1778953876363,46.1,78265.31,0.0,-0.99771,0.0,0.2259]
[1778953879384,46.1,78257.28,0.0,-0.99774,0.0,0.22236]
[1778953879915,46.1,78257.28,0.0,-0.99774,0.0,0.22236]
[1778953881928,46.1,78252.62,0.0,-0.99777,0.0,0.22033]
[1778953886964,46.1,78252.26,0.0,-0.99777,0.0,0.22017]
[1778953889453,46.1,78231.95,0.0,-0.99787,0.0,0.2115]
[1778953893482,46.1,78223.06,0.0,-0.99792,0.0,0.20666]
[1778953898040,46.1,78220.74,0.0,-0.99793,0.0,0.20571]
[1778953903075,46.1,78216.91,0.0,-0.99795,0.0,0.20415]
[1778953908110,46.1,78214.31,0.0,-0.99796,0.0,0.20309]
[1778953910602,46.1,78208.79,0.0,-0.99798,0.0,0.20086]
[1778953917651,46.1,78207.22,0.0,-0.99799,0.0,0.20023]
[1778953922209,46.1,78200.8,0.0,-0.99802,0.0,0.19768]
[1778953927243,46.1,78200.31,0.0,-0.99802,0.0,0.19749]
[1778953932278,46.1,78203.58,0.0,-0.998,0.0,0.19878]
[1778953937312,46.1,78203.0,0.0,-0.99801,0.0,0.19855]
[1778953944362,46.1,78202.75,0.0,-0.99801,0.0,0.19845]
[1778953950882,46.1,78201.91,0.0,-0.99801,0.0,0.19812]
[1778953960952,46.1,78203.67,0.0,-0.99801,0.0,0.19773]
[1778953963495,46.1,78210.68,0.0,-0.99798,0.0,0.20052]
[1778953971555,46.1,78209.98,0.0,-0.99799,0.0,0.20024]
[1778953976587,46.1,78209.91,0.0,-0.99799,0.0,0.20021]
[1778953981621,46.1,78209.82,0.0,-0.99799,0.0,0.20017]
[1778953984643,46.1,78203.61,0.0,-0.99801,0.0,0.1977]
[1778953985649,46.1,78201.18,0.0,-0.99803,0.0,0.19674]
[1778953990685,46.1,78201.2,0.0,-0.99803,0.0,0.19675]
[1778953995726,46.1,78200.01,0.0,-0.99803,0.0,0.19628]
[1778954000755,46.1,78196.66,0.0,-0.99804,0.0,0.19497]
[1778954003776,46.1,78201.85,0.0,-0.99802,0.0,0.19701]
[1778954008816,46.1,78201.97,0.0,-0.99802,0.0,0.19705]
[1778954013846,46.1,78201.57,0.0,-0.99803,0.0,0.19581]
[1778954018881,46.1,78200.62,0.0,-0.99804,0.0,0.19544]
[1778954023916,46.1,78200.11,0.0,-0.99804,0.0,0.19524]
[1778954028950,46.1,78201.15,0.0,-0.99804,0.0,0.19564]
[1778954033986,46.1,78201.44,0.0,-0.99803,0.0,0.19576]
[1778954039021,46.1,78201.45,0.0,-0.99803,0.0,0.19576]
[1778954044057,46.1,78200.55,0.0,-0.99804,0.0,0.19541]
[1778954051591,46.1,78200.52,0.0,-0.99804,0.0,0.1954]
[1778954057151,46.1,78199.59,0.0,-0.99804,0.0,0.19503]
[1778954062185,46.1,78198.93,0.0,-0.99805,0.0,0.19477]
[1778954067220,46.1,78195.65,0.0,-0.99806,0.0,0.1935]
[1778954072255,46.1,78196.31,0.0,-0.99807,0.0,0.19268]
[1778954077292,46.1,78199.73,0.0,-0.99805,0.0,0.19401]
[1778954082325,46.1,78201.15,0.0,-0.99805,0.0,0.19456]
[1778954087360,46.1,78201.4,0.0,-0.99805,0.0,0.19466]
[1778954092395,46.1,78202.87,0.0,-0.99804,0.0,0.19524]
[1778954097430,46.1,78205.79,0.0,-0.99803,0.0,0.19638]
[1778954102466,46.1,78205.58,0.0,-0.99803,0.0,0.1963]
[1778954107499,46.1,78203.49,0.0,-0.99804,0.0,0.19548]
[1778954112535,46.1,78200.62,0.0,-0.99805,0.0,0.19436]
[1778954117570,46.1,78200.25,0.0,-0.99805,0.0,0.19421]
[1778954122605,46.1,78200.36,0.0,-0.99805,0.0,0.19425]
[1778954127640,46.1,78200.77,0.0,-0.99805,0.0,0.19441]
[1778954132675,46.1,78200.29,0.0,-0.99806,0.0,0.19315]
[1778954137709,46.1,78199.43,0.0,-0.99806,0.0,0.19282]
[1778954143756,46.1,78198.88,0.0,-0.99807,0.0,0.1926]
[1778954148793,46.1,78198.12,0.0,-0.99807,0.0,0.19231]
[1778954153827,46.1,78197.81,0.0,-0.99807,0.0,0.19219]
[1778954158862,46.1,78197.74,0.0,-0.99807,0.0,0.19216]
[1778954163897,46.1,78196.89,0.0,-0.99808,0.0,0.19183]
[1778954169941,46.1,78202.54,0.0,-0.99805,0.0,0.19403]
[1778954174978,46.1,78201.25,0.0,-0.99806,0.0,0.19352]
[1778954180015,46.1,78200.78,0.0,-0.99806,0.0,0.19334]
[1778954185051,46.1,78200.13,0.0,-0.99806,0.0,0.19309]
[1778954190086,46.1,78199.68,0.0,-0.99806,0.0,0.19291]
[1778954195121,46.1,78199.45,0.0,-0.99808,0.0,0.19175]
[1778954200157,46.1,78199.36,0.0,-0.99808,0.0,0.19172]
[1778954205192,46.1,78200.09,0.0,-0.99807,0.0,0.192]
[1778954207204,46.1,78195.39,0.0,-0.99809,0.0,0.19019]
[1778954212719,46.1,78195.96,0.0,-0.99809,0.0,0.19041]
[1778954218283,46.1,78196.18,0.0,-0.99809,0.0,0.19049]
[1778954223318,46.1,78197.83,0.0,-0.99808,0.0,0.19113]
[1778954228352,46.1,78199.28,0.0,-0.99808,0.0,0.19169]
[1778954233389,46.1,78199.37,0.0,-0.99808,0.0,0.19172]
[1778954239429,46.1,78200.01,0.0,-0.99807,0.0,0.19197]
[1778954249500,46.1,78200.47,0.0,-0.99807,0.0,0.19215]
[1778954254537,46.1,78200.44,0.0,-0.99808,0.0,0.19107]
[1778954259571,46.1,78201.16,0.0,-0.99808,0.0,0.19134]
[1778954265613,46.1,78200.5,0.0,-0.99808,0.0,0.19109]
[1778954270651,46.1,78194.54,0.0,-0.99811,0.0,0.1888]
[1778954276691,46.1,78191.53,0.0,-0.99812,0.0,0.18766]
[1778954278704,46.1,78183.23,0.0,-0.99815,0.0,0.18453]
[1778954280719,46.1,78180.95,0.0,-0.99816,0.0,0.18368]
[1778954283212,46.1,78190.12,0.0,-0.99812,0.0,0.18713]
[1778954288775,46.1,78193.12,0.0,-0.99811,0.0,0.18826]
[1778954293810,46.1,78193.4,0.0,-0.99811,0.0,0.18837]
[1778954302874,46.1,78192.97,0.0,-0.99811,0.0,0.18821]
[1778954308919,46.1,78196.16,0.0,-0.9981,0.0,0.18942]
[1778954313952,46.1,78192.04,0.0,-0.99813,0.0,0.1868]
[1778954318987,46.1,78191.52,0.0,-0.99813,0.0,0.1866]
[1778954324022,46.1,78192.42,0.0,-0.99813,0.0,0.18694]
[1778954329058,46.1,78191.83,0.0,-0.99813,0.0,0.18672]
[1778954334091,46.1,78185.4,0.0,-0.99815,0.0,0.18431]
[1778954336106,46.1,78182.14,0.0,-0.99817,0.0,0.18309]
[1778954341141,46.1,78183.25,0.0,-0.99816,0.0,0.1835]
[1778954346177,46.1,78183.02,0.0,-0.99816,0.0,0.18342]
[1778954352217,46.1,78185.08,0.0,-0.99816,0.0,0.18419]
[1778954357253,46.1,78184.43,0.0,-0.99816,0.0,0.18394]
[1778954362288,46.1,78184.96,0.0,-0.99816,0.0,0.18414]
[1778954367323,46.1,78184.89,0.0,-0.99816,0.0,0.18412]
[1778954372358,46.1,78185.05,0.0,-0.99817,0.0,0.18314]
[1778954377392,46.1,78184.96,0.0,-0.99817,0.0,0.18311]
[1778954382428,46.1,78184.98,0.0,-0.99817,0.0,0.18311]
[1778954387463,46.1,78184.82,0.0,-0.99817,0.0,0.18305]
[1778954392498,46.1,78184.35,0.0,-0.99817,0.0,0.18288]
[1778954395519,46.1,78175.86,0.0,-0.9982,0.0,0.17975]
[1778954400553,46.1,78174.49,0.0,-0.99821,0.0,0.17925]
[1778954405589,46.1,78170.45,0.0,-0.99822,0.0,0.17778]
[1778954410623,46.1,78167.39,0.0,-0.99824,0.0,0.17668]
[1778954415662,46.1,78168.74,0.0,-0.99823,0.0,0.17717]
[1778954420716,46.1,78166.32,0.0,-0.99824,0.0,0.17629]
[1778954425735,46.1,78168.64,0.0,-0.99823,0.0,0.17713]
[1778954430772,46.1,78171.01,0.0,-0.99822,0.0,0.17799]
[1778954435805,46.1,78172.5,0.0,-0.99823,0.0,0.17751]
[1778954440841,46.1,78174.42,0.0,-0.99822,0.0,0.17821]
[1778954445877,46.1,78176.24,0.0,-0.99821,0.0,0.17887]
[1778954450912,46.1,78177.59,0.0,-0.99821,0.0,0.17936]
[1778954455947,46.1,78176.7,0.0,-0.99821,0.0,0.17904]
[1778954460985,46.1,78174.41,0.0,-0.99822,0.0,0.17821]
[1778954466021,46.1,78175.24,0.0,-0.99822,0.0,0.17851]
[1778954471064,46.1,78176.63,0.0,-0.99821,0.0,0.17901]
[1778954477098,46.1,78178.31,0.0,-0.9982,0.0,0.17963]
[1778954480121,46.1,78186.82,0.0,-0.99817,0.0,0.18276]
[1778954482135,46.1,78188.48,0.0,-0.99816,0.0,0.18338]
[1778954487170,46.1,78191.18,0.0,-0.99815,0.0,0.18439]
[1778954492707,46.1,78192.5,0.0,-0.99816,0.0,0.18384]
[1778954495226,46.1,78199.89,0.0,-0.99813,0.0,0.18661]
[1778954496233,46.1,78202.11,0.0,-0.99812,0.0,0.18745]
[1778954501267,46.1,78206.26,0.0,-0.9981,0.0,0.18904]
[1778954507310,46.1,78205.57,0.0,-0.9981,0.0,0.18877]
[1778954512346,46.1,78205.87,0.0,-0.9981,0.0,0.18889]
[1778954517381,46.1,78206.83,0.0,-0.9981,0.0,0.18925]
[1778954522415,46.1,78207.9,0.0,-0.99809,0.0,0.18966]
[1778954524429,46.1,78200.56,0.0,-0.99812,0.0,0.18687]
[1778954525437,46.1,78198.99,0.0,-0.99813,0.0,0.18627]
[1778954530476,46.1,78203.86,0.0,-0.99811,0.0,0.18812]
[1778954535512,46.1,78203.53,0.0,-0.99811,0.0,0.18799]
[1778954540545,46.1,78201.52,0.0,-0.99812,0.0,0.18723]
[1778954545581,46.1,78201.46,0.0,-0.99812,0.0,0.18721]
[1778954550617,46.1,78197.17,0.0,-0.99814,0.0,0.18559]
[1778954555651,46.1,78194.17,0.0,-0.99816,0.0,0.18342]
[1778954559684,46.1,78188.84,0.0,-0.99818,0.0,0.18144]
[1778954565721,46.1,78189.74,0.0,-0.99818,0.0,0.18178]
[1778954570757,46.1,78189.72,0.0,-0.99818,0.0,0.18177]
[1778954576798,46.1,78190.28,0.0,-0.99818,0.0,0.18198]
[1778954581833,46.1,78189.18,0.0,-0.99818,0.0,0.18157]
[1778954586869,46.1,78191.76,0.0,-0.99817,0.0,0.18252]
[1778954591904,46.1,78191.85,0.0,-0.99817,0.0,0.18256]
[1778954596941,46.1,78192.51,0.0,-0.99817,0.0,0.1828]
[1778954601974,46.1,78191.3,0.0,-0.99817,0.0,0.18235]
[1778954607043,46.1,78190.47,0.0,-0.99817,0.0,0.18205]
[1778954612079,46.1,78190.94,0.0,-0.99818,0.0,0.18119]
[1778954617115,46.1,78190.14,0.0,-0.99819,0.0,0.18089]
[1778954623635,46.1,78192.45,0.0,-0.99818,0.0,0.18175]
[1778954629198,46.1,78197.04,0.0,-0.99816,0.0,0.18345]
[1778954634233,46.1,78199.66,0.0,-0.99815,0.0,0.18443]
[1778954639271,46.1,78200.86,0.0,-0.99814,0.0,0.18488]
[1778954644307,46.1,78201.13,0.0,-0.99814,0.0,0.18498]
[1778954649343,46.1,78200.92,0.0,-0.99814,0.0,0.1849]
[1778954654382,46.1,78200.28,0.0,-0.99815,0.0,0.18466]
[1778954659412,46.1,78200.24,0.0,-0.99815,0.0,0.18465]
[1778954663441,46.1,78190.72,0.0,-0.99818,0.0,0.18111]
[1778954664448,46.1,78191.22,0.0,-0.99818,0.0,0.18129]
[1778954669483,46.1,78191.51,0.0,-0.99818,0.0,0.1814]
[1778954674520,46.1,78191.6,0.0,-0.99819,0.0,0.1804]
[1778954679553,46.1,78190.88,0.0,-0.99819,0.0,0.18014]
[1778954684590,46.1,78192.09,0.0,-0.99819,0.0,0.18058]
[1778954688617,46.1,78185.74,0.0,-0.99821,0.0,0.17826]
[1778954690632,46.1,78178.07,0.0,-0.99824,0.0,0.17549]
[1778954691640,46.1,78177.69,0.0,-0.99825,0.0,0.17535]
[1778954695667,46.1,78167.83,0.0,-0.99828,0.0,0.17185]
[1778954696676,46.1,78163.44,0.0,-0.9983,0.0,0.17031]
[1778954699696,46.1,78160.75,0.0,-0.99831,0.0,0.16937]
[1778954704730,46.1,78158.82,0.0,-0.99832,0.0,0.1687]
[1778954705739,46.1,78152.18,0.0,-0.99834,0.0,0.16641]
[1778954710772,46.1,78154.43,0.0,-0.99833,0.0,0.16718]
[1778954714799,46.1,78149.14,0.0,-0.99835,0.0,0.16537]
[1778954719835,46.1,78146.66,0.0,-0.99836,0.0,0.16453]
[1778954720842,46.1,78152.07,0.0,-0.99834,0.0,0.16637]
[1778954721849,46.1,78160.45,0.0,-0.99831,0.0,0.16926]
[1778954726884,46.1,78161.39,0.0,-0.99831,0.0,0.16959]
[1778954731919,46.1,78160.83,0.0,-0.99832,0.0,0.16842]
[1778954737961,46.1,78160.25,0.0,-0.99832,0.0,0.16822]
[1778954743485,46.1,78162.14,0.0,-0.99832,0.0,0.16887]
[1778954746024,46.1,78172.21,0.0,-0.99828,0.0,0.1724]
[1778954751058,46.1,78176.56,0.0,-0.99826,0.0,0.17394]
[1778954756094,46.1,78178.98,0.0,-0.99825,0.0,0.17481]
[1778954761129,46.1,78180.37,0.0,-0.99825,0.0,0.17531]
[1778954766165,46.1,78181.93,0.0,-0.99824,0.0,0.17587]
[1778954771199,46.1,78183.23,0.0,-0.99823,0.0,0.17633]
[1778954776234,46.1,78183.3,0.0,-0.99823,0.0,0.17636]
[1778954781269,46.1,78184.19,0.0,-0.99823,0.0,0.17668]
[1778954787311,46.1,78185.18,0.0,-0.99823,0.0,0.17704]
[1778954792345,46.1,78186.41,0.0,-0.99823,0.0,0.17647]
[1778954797381,46.1,78179.77,0.0,-0.99826,0.0,0.17409]
[1778954798387,46.1,78173.85,0.0,-0.99828,0.0,0.17199]
[1778954803424,46.1,78171.05,0.0,-0.99829,0.0,0.171]
[1778954810474,46.1,78171.18,0.0,-0.99829,0.0,0.17105]
[1778954815508,46.1,78166.21,0.0,-0.99831,0.0,0.16931]
[1778954820543,46.1,78165.02,0.0,-0.99831,0.0,0.1689]
[1778954826586,46.1,78162.62,0.0,-0.99832,0.0,0.16806]
[1778954831620,46.1,78162.13,0.0,-0.99833,0.0,0.16789]
[1778954840683,46.1,78162.28,0.0,-0.99832,0.0,0.16795]
[1778954846725,46.1,78160.05,0.0,-0.99833,0.0,0.16718]
[1778954851760,46.1,78155.96,0.0,-0.99836,0.0,0.16481]
[1778954853774,46.1,78150.21,0.0,-0.99838,0.0,0.16287]
[1778954858809,46.1,78148.84,0.0,-0.99838,0.0,0.16241]
[1778954862837,46.1,78138.62,0.0,-0.99842,0.0,0.15901]
[1778954863844,46.1,78135.82,0.0,-0.99843,0.0,0.15809]
[1778954865857,46.1,78142.48,0.0,-0.99841,0.0,0.16028]
[1778954866864,46.1,78145.37,0.0,-0.9984,0.0,0.16125]
[1778954871900,46.1,78140.84,0.0,-0.99841,0.0,0.15974]
[1778954881969,46.1,78140.91,0.0,-0.99841,0.0,0.15976]
[1778954888012,46.1,78141.96,0.0,-0.99841,0.0,0.16011]
[1778954893047,46.1,78142.69,0.0,-0.99841,0.0,0.16035]
[1778954898082,46.1,78142.29,0.0,-0.99841,0.0,0.16022]
[1778954903117,46.1,78141.87,0.0,-0.99841,0.0,0.16008]
[1778954909159,46.1,78141.73,0.0,-0.99841,0.0,0.16004]
[1778954914194,46.1,78141.39,0.0,-0.99842,0.0,0.15899]
[1778954919720,46.1,78141.58,0.0,-0.99842,0.0,0.15905]
[1778954925270,46.1,78141.88,0.0,-0.99842,0.0,0.15915]
[1778954930306,46.1,78142.27,0.0,-0.99842,0.0,0.15928]
[1778954935341,46.1,78142.42,0.0,-0.99842,0.0,0.15933]
[1778954940376,46.1,78140.9,0.0,-0.99842,0.0,0.15883]
[1778954945411,46.1,78141.23,0.0,-0.99842,0.0,0.15893]
[1778954949931,46.1,78149.36,0.0,-0.99839,0.0,0.16163]
[1778954955481,46.1,78149.16,0.0,-0.99839,0.0,0.16157]
[1778954960516,46.1,78149.6,0.0,-0.99839,0.0,0.16171]
[1778954965553,46.1,78149.03,0.0,-0.99839,0.0,0.16152]
[1778954970587,46.1,78148.11,0.0,-0.9984,0.0,0.16122]
[1778954975625,46.1,78143.0,0.0,-0.99842,0.0,0.15858]
[1778954981666,46.1,78144.06,0.0,-0.99842,0.0,0.15893]
[1778954986700,46.1,78143.97,0.0,-0.99842,0.0,0.1589]
[1778954993750,46.1,78143.12,0.0,-0.99842,0.0,0.15862]
[1778954998787,46.1,78142.9,0.0,-0.99842,0.0,0.15855]
[1778955003821,46.1,78146.68,0.0,-0.99841,0.0,0.1598]
[1778955007849,46.1,78140.34,0.0,-0.99843,0.0,0.15771]
[1778955009863,46.1,78137.13,0.0,-0.99844,0.0,0.15666]
[1778955014898,46.1,78133.9,0.0,-0.99846,0.0,0.15561]
[1778955019933,46.1,78135.03,0.0,-0.99845,0.0,0.15598]
[1778955026982,46.1,78136.02,0.0,-0.99845,0.0,0.1563]
[1778955032017,46.1,78136.15,0.0,-0.99846,0.0,0.15542]
[1778955038060,46.1,78136.36,0.0,-0.99846,0.0,0.15549]
[1778955044102,46.1,78135.96,0.0,-0.99846,0.0,0.15536]
[1778955049137,46.1,78135.35,0.0,-0.99846,0.0,0.15516]
[1778955054172,46.1,78140.82,0.0,-0.99844,0.0,0.15694]
[1778955059209,46.1,78140.52,0.0,-0.99844,0.0,0.15684]
[1778955064244,46.1,78146.83,0.0,-0.99842,0.0,0.15891]
[1778955069279,46.1,78148.29,0.0,-0.99841,0.0,0.15939]
[1778955074316,46.1,78147.81,0.0,-0.99842,0.0,0.15923]
[1778955079349,46.1,78147.96,0.0,-0.99841,0.0,0.15928]
[1778955084384,46.1,78148.48,0.0,-0.99841,0.0,0.15946]
[1778955089421,46.1,78149.39,0.0,-0.99841,0.0,0.15976]
[1778955094455,46.1,78148.01,0.0,-0.99842,0.0,0.15836]
[1778955099490,46.1,78149.53,0.0,-0.99842,0.0,0.15886]
[1778955105533,46.1,78151.58,0.0,-0.99841,0.0,0.15954]
[1778955108553,46.1,78159.38,0.0,-0.99838,0.0,0.16214]
[1778955113589,46.1,78160.04,0.0,-0.99838,0.0,0.16237]
[1778955118624,46.1,78159.68,0.0,-0.99838,0.0,0.16224]
[1778955127687,46.1,78159.56,0.0,-0.99838,0.0,0.1622]
[1778955133730,46.1,78159.53,0.0,-0.99838,0.0,0.16219]
[1778955138764,46.1,78160.25,0.0,-0.99838,0.0,0.16244]
[1778955143800,46.1,78160.1,0.0,-0.99838,0.0,0.16239]
[1778955148835,46.1,78164.27,0.0,-0.99836,0.0,0.16379]
[1778955155887,46.1,78164.79,0.0,-0.99837,0.0,0.16301]
[1778955159913,46.1,78154.6,0.0,-0.99841,0.0,0.1596]
[1778955160919,46.1,78154.51,0.0,-0.99841,0.0,0.15957]
[1778955165965,46.1,78154.88,0.0,-0.99841,0.0,0.15969]
[1778955172013,46.1,78155.71,0.0,-0.99841,0.0,0.15997]
[1778955177044,46.1,78156.36,0.0,-0.9984,0.0,0.16019]
[1778955182079,46.1,78157.4,0.0,-0.9984,0.0,0.16053]
[1778955187115,46.1,78155.24,0.0,-0.99841,0.0,0.15981]
[1778955192148,46.1,78154.6,0.0,-0.99841,0.0,0.1596]
[1778955200210,46.1,78154.82,0.0,-0.99841,0.0,0.15967]
[1778955205240,46.1,78156.72,0.0,-0.9984,0.0,0.16031]
[1778955210275,46.1,78158.61,0.0,-0.99839,0.0,0.16094]
[1778955215311,46.1,78157.47,0.0,-0.99841,0.0,0.15961]
[1778955220345,46.1,78157.38,0.0,-0.99841,0.0,0.15958]
[1778955225379,46.1,78157.37,0.0,-0.99841,0.0,0.15958]
[1778955230414,46.1,78158.53,0.0,-0.9984,0.0,0.15996]
[1778955235450,46.1,78158.0,0.0,-0.99841,0.0,0.15979]
[1778955241979,46.1,78158.62,0.0,-0.9984,0.0,0.15999]
[1778955247535,46.1,78160.33,0.0,-0.9984,0.0,0.16056]
[1778955252570,46.1,78160.67,0.0,-0.9984,0.0,0.16068]
[1778955257605,46.1,78161.31,0.0,-0.99839,0.0,0.16089]
[1778955262640,46.1,78161.13,0.0,-0.99839,0.0,0.16083]
[1778955267676,46.1,78162.6,0.0,-0.99839,0.0,0.16132]
[1778955272711,46.1,78162.8,0.0,-0.9984,0.0,0.16044]
[1778955277746,46.1,78163.29,0.0,-0.9984,0.0,0.1606]
[1778955284796,46.1,78162.57,0.0,-0.9984,0.0,0.16036]
[1778955290838,46.1,78161.62,0.0,-0.9984,0.0,0.16005]
[1778955295872,46.1,78161.68,0.0,-0.9984,0.0,0.16007]
[1778955300909,46.1,78161.94,0.0,-0.9984,0.0,0.16015]
[1778955305942,46.1,78162.61,0.0,-0.9984,0.0,0.16038]
[1778955310979,46.1,78167.01,0.0,-0.99838,0.0,0.16185]
[1778955316013,46.1,78167.36,0.0,-0.99838,0.0,0.16196]
[1778955323062,46.1,78171.01,0.0,-0.99837,0.0,0.1632]
[1778955330111,46.1,78170.08,0.0,-0.99837,0.0,0.16288]
[1778955335146,46.1,78173.12,0.0,-0.99837,0.0,0.16295]
[1778955340181,46.1,78175.99,0.0,-0.99836,0.0,0.16392]
[1778955345217,46.1,78176.09,0.0,-0.99836,0.0,0.16396]
[1778955350250,46.1,78177.71,0.0,-0.99835,0.0,0.16451]
[1778955355285,46.1,78180.54,0.0,-0.99834,0.0,0.16547]
[1778955360322,46.1,78182.34,0.0,-0.99834,0.0,0.16609]
[1778955365357,46.1,78184.06,0.0,-0.99833,0.0,0.16668]
[1778955370393,46.1,78185.23,0.0,-0.99832,0.0,0.16709]
[1778955375427,46.1,78185.64,0.0,-0.99832,0.0,0.16723]
[1778955381471,46.1,78187.09,0.0,-0.99832,0.0,0.16773]
[1778955386505,46.1,78188.08,0.0,-0.99831,0.0,0.16808]
[1778955391540,46.1,78190.04,0.0,-0.99832,0.0,0.16777]
[1778955396575,46.1,78190.8,0.0,-0.99831,0.0,0.16804]
[1778955397583,46.1,78182.2,0.0,-0.99835,0.0,0.16507]
[1778955398588,46.1,78176.64,0.0,-0.99837,0.0,0.16318]
[1778955403104,46.1,78170.04,0.0,-0.99839,0.0,0.16096]
[1778955408661,46.1,78171.75,0.0,-0.99838,0.0,0.16153]
[1778955413696,46.1,78171.4,0.0,-0.99839,0.0,0.16141]
[1778955418730,46.1,78169.14,0.0,-0.99839,0.0,0.16066]
[1778955424773,46.1,78168.65,0.0,-0.9984,0.0,0.16049]
[1778955427796,46.1,78161.77,0.0,-0.99842,0.0,0.15821]
[1778955429808,46.1,78156.35,0.0,-0.99844,0.0,0.15643]
[1778955436857,46.1,78153.93,0.0,-0.99845,0.0,0.15565]
[1778955443389,46.1,78152.16,0.0,-0.99845,0.0,0.15507]
[1778955448941,46.1,78151.38,0.0,-0.99846,0.0,0.15482]
[1778955453976,46.1,78150.06,0.0,-0.99847,0.0,0.15347]
[1778955459011,46.1,78149.4,0.0,-0.99847,0.0,0.15326]
[1778955463525,46.1,78140.88,0.0,-0.9985,0.0,0.15055]
[1778955470088,46.1,78139.87,0.0,-0.99851,0.0,0.15023]
[1778955475124,46.1,78140.01,0.0,-0.99851,0.0,0.15028]
[1778955481166,46.1,78140.01,0.0,-0.99851,0.0,0.15028]
[1778955486201,46.1,78139.6,0.0,-0.99851,0.0,0.15015]
[1778955491237,46.1,78139.67,0.0,-0.99851,0.0,0.15017]
[1778955496273,46.1,78139.67,0.0,-0.99851,0.0,0.15017]
[1778955501307,46.1,78140.28,0.0,-0.9985,0.0,0.15036]
[1778955506343,46.1,78140.14,0.0,-0.99851,0.0,0.15032]
[1778955511380,46.1,78139.58,0.0,-0.99852,0.0,0.14924]
[1778955516414,46.1,78138.49,0.0,-0.99852,0.0,0.1489]
[1778955521447,46.1,78135.32,0.0,-0.99853,0.0,0.14791]
[1778955522454,46.1,78128.32,0.0,-0.99855,0.0,0.14575]
[1778955523461,46.1,78128.21,0.0,-0.99855,0.0,0.14572]
[1778955525475,46.1,78123.03,0.0,-0.99857,0.0,0.14414]
[1778955528498,46.1,78121.28,0.0,-0.99858,0.0,0.14361]
[1778955532524,46.1,78127.32,0.0,-0.99856,0.0,0.14545]
[1778955538568,46.1,78125.21,0.0,-0.99856,0.0,0.1448]
[1778955543604,46.1,78123.87,0.0,-0.99857,0.0,0.14439]
[1778955549646,46.1,78123.94,0.0,-0.99857,0.0,0.14441]
[1778955554681,46.1,78123.53,0.0,-0.99857,0.0,0.14429]
[1778955559716,46.1,78124.23,0.0,-0.99857,0.0,0.1445]
[1778955567772,46.1,78124.04,0.0,-0.99857,0.0,0.14444]
[1778955572807,46.1,78124.34,0.0,-0.99858,0.0,0.14366]
[1778955578849,46.1,78124.47,0.0,-0.99857,0.0,0.1437]
[1778955584369,46.1,78122.99,0.0,-0.99858,0.0,0.14325]
[1778955590933,46.1,78123.08,0.0,-0.99858,0.0,0.14328]
[1778955596975,46.1,78122.77,0.0,-0.99858,0.0,0.14319]
[1778955602010,46.1,78123.72,0.0,-0.99858,0.0,0.14347]
[1778955605031,46.1,78127.23,0.0,-0.99857,0.0,0.14454]
[1778955614579,46.1,78126.86,0.0,-0.99857,0.0,0.14443]
[1778955620138,46.1,78127.62,0.0,-0.99856,0.0,0.14466]
[1778955625174,46.1,78128.37,0.0,-0.99856,0.0,0.14489]
[1778955630209,46.1,78129.1,0.0,-0.99856,0.0,0.14511]
[1778955635245,46.1,78129.93,0.0,-0.99857,0.0,0.14449]
[1778955640279,46.1,78130.85,0.0,-0.99856,0.0,0.14477]
[1778955645315,46.1,78130.83,0.0,-0.99856,0.0,0.14476]
[1778955650350,46.1,78131.56,0.0,-0.99856,0.0,0.14498]
[1778955655386,46.1,78131.91,0.0,-0.99856,0.0,0.14509]
[1778955661427,46.1,78132.51,0.0,-0.99856,0.0,0.14527]
[1778955669483,46.1,78132.8,0.0,-0.99856,0.0,0.14536]
[1778955674518,46.1,78132.81,0.0,-0.99856,0.0,0.14537]
[1778955679552,46.1,78132.68,0.0,-0.99856,0.0,0.14533]
[1778955684590,46.1,78132.47,0.0,-0.99856,0.0,0.14526]
[1778955689623,46.1,78132.54,0.0,-0.99856,0.0,0.14528]
[1778955694664,46.1,78133.14,0.0,-0.99856,0.0,0.14459]
[1778955697683,46.1,78127.48,0.0,-0.99858,0.0,0.14287]
[1778955700700,46.1,78123.88,0.0,-0.99859,0.0,0.14179]
[1778955703721,46.1,78121.39,0.0,-0.9986,0.0,0.14104]
[1778955708756,46.1,78120.25,0.0,-0.99861,0.0,0.1407]
[1778955715282,46.1,78120.51,0.0,-0.9986,0.0,0.14078]
[1778955721858,46.1,78120.38,0.0,-0.99861,0.0,0.14074]
[1778955726892,46.1,78120.29,0.0,-0.99861,0.0,0.14071]
[1778955731929,46.1,78119.51,0.0,-0.99861,0.0,0.14048]
[1778955736963,46.1,78119.16,0.0,-0.99861,0.0,0.14038]
[1778955741998,46.1,78119.47,0.0,-0.99861,0.0,0.14047]
[1778955747033,46.1,78119.87,0.0,-0.99861,0.0,0.14059]
[1778955752068,46.1,78124.04,0.0,-0.9986,0.0,0.14097]
[1778955760124,46.1,78123.73,0.0,-0.9986,0.0,0.14088]
[1778955765635,46.1,78122.94,0.0,-0.99861,0.0,0.14064]
[1778955771201,46.1,78126.96,0.0,-0.99859,0.0,0.14184]
[1778955776237,46.1,78126.14,0.0,-0.99859,0.0,0.1416]
[1778955781272,46.1,78125.2,0.0,-0.9986,0.0,0.14132]
[1778955786307,46.1,78124.48,0.0,-0.9986,0.0,0.1411]
[1778955791342,46.1,78122.16,0.0,-0.99861,0.0,0.14041]
[1778955797384,46.1,78120.65,0.0,-0.99861,0.0,0.13996]
[1778955802421,46.1,78119.74,0.0,-0.99862,0.0,0.13969]
[1778955807453,46.1,78117.38,0.0,-0.99862,0.0,0.13899]
[1778955815986,46.1,78115.87,0.0,-0.99864,0.0,0.1377]
[1778955821555,46.1,78115.56,0.0,-0.99864,0.0,0.13761]
[1778955826590,46.1,78116.16,0.0,-0.99864,0.0,0.13779]
[1778955831624,46.1,78116.16,0.0,-0.99864,0.0,0.13779]
[1778955836660,46.1,78116.76,0.0,-0.99863,0.0,0.13796]
[1778955841695,46.1,78116.77,0.0,-0.99863,0.0,0.13796]
[1778955850759,46.1,78116.79,0.0,-0.99863,0.0,0.13797]
[1778955852773,46.1,78111.54,0.0,-0.99865,0.0,0.13644]
[1778955857808,46.1,78111.67,0.0,-0.99865,0.0,0.13648]
[1778955862843,46.1,78111.26,0.0,-0.99865,0.0,0.13636]
[1778955870899,46.1,78111.45,0.0,-0.99865,0.0,0.13641]
[1778955875936,46.1,78111.76,0.0,-0.99866,0.0,0.13566]
[1778955880970,46.1,78113.6,0.0,-0.99865,0.0,0.1362]
[1778955886488,46.1,78113.72,0.0,-0.99865,0.0,0.13623]
[1778955892047,46.1,78114.31,0.0,-0.99865,0.0,0.1364]
[1778955897082,46.1,78111.49,0.0,-0.99866,0.0,0.13559]
[1778955902117,46.1,78110.97,0.0,-0.99866,0.0,0.13544]
[1778955907152,46.1,78112.16,0.0,-0.99866,0.0,0.13578]
[1778955912186,46.1,78111.48,0.0,-0.99866,0.0,0.13558]
[1778955918228,46.1,78111.62,0.0,-0.99866,0.0,0.13562]
[1778955924271,46.1,78111.34,0.0,-0.99866,0.0,0.13554]
[1778955929306,46.1,78111.66,0.0,-0.99866,0.0,0.13564]
[1778955934341,46.1,78111.59,0.0,-0.99867,0.0,0.13478]
[1778955939376,46.1,78116.89,0.0,-0.99865,0.0,0.13631]
[1778955943405,46.1,78123.1,0.0,-0.99863,0.0,0.13812]
[1778955946919,46.1,78126.19,0.0,-0.99862,0.0,0.13903]
[1778955952467,46.1,78126.05,0.0,-0.99862,0.0,0.13899]
[1778955959516,46.1,78126.03,0.0,-0.99862,0.0,0.13899]
[1778955965557,46.1,78124.52,0.0,-0.99863,0.0,0.13854]
[1778955971600,46.1,78123.52,0.0,-0.99863,0.0,0.13825]
[1778955976635,46.1,78123.92,0.0,-0.99863,0.0,0.13836]
[1778955981671,46.1,78123.21,0.0,-0.99863,0.0,0.13816]
[1778955986705,46.1,78123.22,0.0,-0.99863,0.0,0.13816]
[1778955989726,46.1,78111.08,0.0,-0.99867,0.0,0.13463]
[1778955990735,46.1,78107.89,0.0,-0.99868,0.0,0.13372]
[1778955997274,46.1,78105.73,0.0,-0.99869,0.0,0.13228]
[1778956002817,46.1,78105.1,0.0,-0.99869,0.0,0.1321]
[1778956009866,46.1,78104.36,0.0,-0.9987,0.0,0.13189]
[1778956015908,46.1,78104.18,0.0,-0.9987,0.0,0.13184]
[1778956019937,46.1,78110.19,0.0,-0.99868,0.0,0.13355]
[1778956020944,46.1,78116.11,0.0,-0.99866,0.0,0.13524]
[1778956021951,46.1,78117.0,0.0,-0.99866,0.0,0.1355]
[1778956026986,46.1,78118.95,0.0,-0.99865,0.0,0.13607]
[1778956036048,46.1,78118.97,0.0,-0.99865,0.0,0.13607]
[1778956041084,46.1,78118.95,0.0,-0.99865,0.0,0.13607]
[1778956047626,46.1,78119.12,0.0,-0.99865,0.0,0.13612]
[1778956053170,46.1,78119.43,0.0,-0.99866,0.0,0.13536]
[1778956056191,46.1,78125.28,0.0,-0.99864,0.0,0.13706]
[1778956061225,46.1,78124.57,0.0,-0.99864,0.0,0.13686]
[1778956066261,46.1,78125.05,0.0,-0.99864,0.0,0.137]
[1778956069282,46.1,78134.22,0.0,-0.99861,0.0,0.1397]
[1778956074317,46.1,78137.77,0.0,-0.9986,0.0,0.14075]
[1778956079352,46.1,78136.72,0.0,-0.9986,0.0,0.14044]
[1778956084388,46.1,78135.83,0.0,-0.99861,0.0,0.14017]
[1778956089422,46.1,78135.56,0.0,-0.99861,0.0,0.14009]
[1778956094457,46.1,78135.48,0.0,-0.99861,0.0,0.14007]
[1778956099492,46.1,78137.05,0.0,-0.9986,0.0,0.14054]
[1778956104528,46.1,78136.89,0.0,-0.9986,0.0,0.14049]
[1778956109563,46.1,78138.48,0.0,-0.9986,0.0,0.14097]
[1778956114598,46.1,78138.55,0.0,-0.99861,0.0,0.14012]
[1778956120640,46.1,78138.88,0.0,-0.9986,0.0,0.14022]
[1778956124668,46.1,78144.28,0.0,-0.99859,0.0,0.14184]
[1778956129703,46.1,78145.64,0.0,-0.99858,0.0,0.14225]
[1778956134738,46.1,78147.47,0.0,-0.99858,0.0,0.1428]
[1778956139772,46.1,78148.34,0.0,-0.99857,0.0,0.14306]
[1778956144809,46.1,78148.6,0.0,-0.99857,0.0,0.14314]
[1778956149843,46.1,78148.45,0.0,-0.99857,0.0,0.1431]
[1778956154878,46.1,78149.17,0.0,-0.99857,0.0,0.14332]
[1778956160920,46.1,78149.7,0.0,-0.99857,0.0,0.14348]
[1778956165955,46.1,78151.1,0.0,-0.99856,0.0,0.1439]
[1778956170990,46.1,78151.84,0.0,-0.99856,0.0,0.14413]
[1778956176025,46.1,78153.04,0.0,-0.99857,0.0,0.14361]
[1778956180054,46.1,78159.41,0.0,-0.99855,0.0,0.14557]
[1778956185088,46.1,78160.01,0.0,-0.99854,0.0,0.14575]
[1778956190125,46.1,78161.62,0.0,-0.99854,0.0,0.14625]
[1778956195158,46.1,78164.57,0.0,-0.99853,0.0,0.14716]
[1778956200196,46.1,78164.88,0.0,-0.99853,0.0,0.14726]
[1778956206242,46.1,78165.75,0.0,-0.99852,0.0,0.14753]
[1778956211276,46.1,78165.59,0.0,-0.99852,0.0,0.14748]
[1778956216312,46.1,78165.18,0.0,-0.99853,0.0,0.14735]
[1778956221346,46.1,78164.74,0.0,-0.99853,0.0,0.14722]
[1778956226381,46.1,78165.19,0.0,-0.99853,0.0,0.14736]
[1778956231416,46.1,78165.13,0.0,-0.99854,0.0,0.14644]
[1778956237458,46.1,78164.65,0.0,-0.99854,0.0,0.14629]
[1778956242994,46.1,78165.32,0.0,-0.99853,0.0,0.1465]
[1778956248534,46.1,78165.18,0.0,-0.99853,0.0,0.14646]
[1778956253570,46.1,78165.26,0.0,-0.99853,0.0,0.14648]
[1778956258605,46.1,78168.51,0.0,-0.99852,0.0,0.14749]
[1778956263640,46.1,78172.52,0.0,-0.99851,0.0,0.14875]
[1778956269683,46.1,78173.35,0.0,-0.99851,0.0,0.14901]
[1778956274716,46.1,78176.03,0.0,-0.9985,0.0,0.14985]
[1778956279752,46.1,78177.34,0.0,-0.99849,0.0,0.15027]
[1778956284786,46.1,78178.13,0.0,-0.99849,0.0,0.15052]
[1778956289822,46.1,78179.5,0.0,-0.99849,0.0,0.15095]
[1778956292843,46.1,78184.4,0.0,-0.99848,0.0,0.1516]
[1778956294857,46.1,78193.67,0.0,-0.99845,0.0,0.15459]
[1778956295864,46.1,78194.13,0.0,-0.99844,0.0,0.15474]
[1778956300899,46.1,78194.9,0.0,-0.99844,0.0,0.15499]
[1778956305934,46.1,78193.62,0.0,-0.99845,0.0,0.15457]
[1778956310969,46.1,78191.71,0.0,-0.99845,0.0,0.15395]
[1778956316010,46.1,78192.29,0.0,-0.99845,0.0,0.15414]
[1778956321042,46.1,78193.68,0.0,-0.99845,0.0,0.15459]
[1778956326076,46.1,78194.25,0.0,-0.99844,0.0,0.15478]
[1778956331112,46.1,78194.73,0.0,-0.99844,0.0,0.15493]
[1778956336150,46.1,78194.12,0.0,-0.99844,0.0,0.15473]
[1778956341185,46.1,78194.06,0.0,-0.99844,0.0,0.15471]
[1778956346219,46.1,78195.2,0.0,-0.99844,0.0,0.15509]
[1778956351255,46.1,78194.96,0.0,-0.99845,0.0,0.15407]
[1778956356290,46.1,78197.56,0.0,-0.99844,0.0,0.15492]
[1778956361325,46.1,78197.19,0.0,-0.99844,0.0,0.1548]
[1778956366360,46.1,78199.07,0.0,-0.99844,0.0,0.15541]
[1778956374418,46.1,78200.38,0.0,-0.99843,0.0,0.15584]
[1778956379453,46.1,78205.15,0.0,-0.99841,0.0,0.15741]
[1778956384486,46.1,78205.36,0.0,-0.99841,0.0,0.15748]
[1778956389521,46.1,78205.86,0.0,-0.99841,0.0,0.15764]
[1778956395562,46.1,78205.29,0.0,-0.99841,0.0,0.15746]
[1778956400599,46.1,78206.49,0.0,-0.99841,0.0,0.15785]
[1778956406641,46.1,78206.28,0.0,-0.99841,0.0,0.15778]
[1778956411676,46.1,78207.87,0.0,-0.99841,0.0,0.15736]
[1778956416710,46.1,78208.88,0.0,-0.99841,0.0,0.15769]
[1778956421746,46.1,78209.12,0.0,-0.99841,0.0,0.15777]
[1778956426782,46.1,78213.52,0.0,-0.99839,0.0,0.15924]
[1778956431817,46.1,78213.67,0.0,-0.99839,0.0,0.15929]
[1778956437859,46.1,78212.77,0.0,-0.99839,0.0,0.15899]
[1778956444481,46.1,78211.96,0.0,-0.9984,0.0,0.15872]
[1778956450951,46.1,78211.45,0.0,-0.9984,0.0,0.15855]
[1778956455986,46.1,78212.55,0.0,-0.9984,0.0,0.15891]
[1778956461020,46.1,78212.63,0.0,-0.9984,0.0,0.15894]
[1778956467061,46.1,78210.88,0.0,-0.9984,0.0,0.15836]
[1778956473105,46.1,78209.8,0.0,-0.99842,0.0,0.15704]
[1778956478142,46.1,78208.24,0.0,-0.99842,0.0,0.15653]
[1778956483178,46.1,78206.45,0.0,-0.99843,0.0,0.15594]
[1778956490227,46.1,78206.09,0.0,-0.99843,0.0,0.15582]
[1778956498284,46.1,78206.57,0.0,-0.99843,0.0,0.15598]
[1778956503319,46.1,78206.11,0.0,-0.99843,0.0,0.15583]
[1778956509361,46.1,78205.95,0.0,-0.99843,0.0,0.15578]
[1778956514982,46.1,78205.94,0.0,-0.99843,0.0,0.15577]
[1778956520438,46.1,78205.4,0.0,-0.99843,0.0,0.1556]
[1778956525474,46.1,78207.84,0.0,-0.99842,0.0,0.1564]
[1778956530509,46.1,78207.91,0.0,-0.99842,0.0,0.15642]
[1778956537558,46.1,78208.09,0.0,-0.99843,0.0,0.15553]
[1778956542593,46.1,78206.2,0.0,-0.99844,0.0,0.15491]
[1778956548636,46.1,78206.02,0.0,-0.99844,0.0,0.15485]
[1778956553671,46.1,78205.15,0.0,-0.99844,0.0,0.15457]
[1778956558706,46.1,78204.53,0.0,-0.99844,0.0,0.15437]
[1778956563741,46.1,78203.94,0.0,-0.99845,0.0,0.15418]
[1778956568779,46.1,78203.54,0.0,-0.99845,0.0,0.15405]
[1778956573811,46.1,78203.39,0.0,-0.99845,0.0,0.154]
[1778956578846,46.1,78203.3,0.0,-0.99845,0.0,0.15397]
[1778956585477,46.1,78202.95,0.0,-0.99845,0.0,0.15385]
[1778956590929,46.1,78202.66,0.0,-0.99845,0.0,0.15376]
[1778956595966,46.1,78202.77,0.0,-0.99846,0.0,0.15286]
[1778956602008,46.1,78203.35,0.0,-0.99846,0.0,0.15305]
[1778956607043,46.1,78203.28,0.0,-0.99846,0.0,0.15303]
[1778956613085,46.1,78203.94,0.0,-0.99845,0.0,0.15324]
[1778956619128,46.1,78204.49,0.0,-0.99845,0.0,0.15342]
[1778956624163,46.1,78207.86,0.0,-0.99844,0.0,0.15451]
[1778956628191,46.1,78197.75,0.0,-0.99848,0.0,0.15125]
[1778956629198,46.1,78190.48,0.0,-0.9985,0.0,0.14894]
[1778956630207,46.1,78190.26,0.0,-0.9985,0.0,0.14887]
[1778956636247,46.1,78188.2,0.0,-0.99851,0.0,0.14822]
[1778956641282,46.1,78187.53,0.0,-0.99851,0.0,0.14801]
[1778956644303,46.1,78180.08,0.0,-0.99854,0.0,0.14569]
[1778956649338,46.1,78179.77,0.0,-0.99854,0.0,0.14559]
[1778956653369,46.1,78172.59,0.0,-0.99857,0.0,0.1425]
[1778956659411,46.1,78168.35,0.0,-0.99859,0.0,0.14121]
[1778956663442,46.1,78162.67,0.0,-0.9986,0.0,0.13951]
[1778956665455,46.1,78157.37,0.0,-0.99862,0.0,0.13794]
[1778956670491,46.1,78155.38,0.0,-0.99863,0.0,0.13735]
[1778956676137,46.1,78154.81,0.0,-0.99863,0.0,0.13719]
[1778956682575,46.1,78153.95,0.0,-0.99863,0.0,0.13693]
[1778956685596,46.1,78159.65,0.0,-0.99861,0.0,0.13861]
[1778956686603,46.1,78165.17,0.0,-0.9986,0.0,0.14026]
[1778956687610,46.1,78166.27,0.0,-0.99859,0.0,0.14059]
[1778956694660,46.1,78167.47,0.0,-0.99859,0.0,0.14095]
[1778956700701,46.1,78167.97,0.0,-0.99859,0.0,0.1411]
[1778956705738,46.1,78173.33,0.0,-0.99857,0.0,0.14272]
[1778956709764,46.1,78179.03,0.0,-0.99855,0.0,0.14447]
[1778956713791,46.1,78182.04,0.0,-0.99855,0.0,0.1445]
[1778956721848,46.1,78179.09,0.0,-0.99856,0.0,0.14359]
[1778956726882,46.1,78181.3,0.0,-0.99855,0.0,0.14427]
[1778956731918,46.1,78184.67,0.0,-0.99854,0.0,0.14531]
[1778956736954,46.1,78184.77,0.0,-0.99854,0.0,0.14534]
[1778956741988,46.1,78185.94,0.0,-0.99854,0.0,0.1457]
[1778956747022,46.1,78186.58,0.0,-0.99853,0.0,0.1459]
[1778956752057,46.1,78187.21,0.0,-0.99853,0.0,0.14609]
[1778956757093,46.1,78187.83,0.0,-0.99853,0.0,0.14629]
[1778956762128,46.1,78188.22,0.0,-0.99853,0.0,0.14641]
[1778956767167,46.1,78188.53,0.0,-0.99853,0.0,0.14651]
[1778956771191,46.1,78179.58,0.0,-0.99857,0.0,0.14285]
[1778956772198,46.1,78173.61,0.0,-0.99859,0.0,0.14104]
[1778956777233,46.1,78172.38,0.0,-0.99859,0.0,0.14067]
[1778956782268,46.1,78174.63,0.0,-0.99858,0.0,0.14135]
[1778956790323,46.1,78174.49,0.0,-0.99858,0.0,0.14131]
[1778956795359,46.1,78174.65,0.0,-0.99858,0.0,0.14136]
[1778956800394,46.1,78174.26,0.0,-0.99858,0.0,0.14124]
[1778956803416,46.1,78181.92,0.0,-0.99856,0.0,0.14357]
[1778956808451,46.1,78182.1,0.0,-0.99856,0.0,0.14362]
[1778956813486,46.1,78184.99,0.0,-0.99855,0.0,0.14451]
[1778956818526,46.1,78185.06,0.0,-0.99855,0.0,0.14453]
[1778956823557,46.1,78185.01,0.0,-0.99855,0.0,0.14452]
[1778956828594,46.1,78182.61,0.0,-0.99856,0.0,0.14378]
[1778956833630,46.1,78180.38,0.0,-0.99857,0.0,0.14221]
[1778956838661,46.1,78176.44,0.0,-0.99859,0.0,0.14102]
[1778956842689,46.1,78168.97,0.0,-0.99861,0.0,0.13878]
[1778956843741,46.1,78164.86,0.0,-0.99862,0.0,0.13756]
[1778956845756,46.1,78160.64,0.0,-0.99864,0.0,0.13632]
[1778956850790,46.1,78157.01,0.0,-0.99865,0.0,0.13527]
[1778956855824,46.1,78156.26,0.0,-0.99865,0.0,0.13505]
[1778956860869,46.1,78157.27,0.0,-0.99865,0.0,0.13534]
[1778956861879,46.1,78162.95,0.0,-0.99863,0.0,0.137]
[1778956862881,46.1,78164.65,0.0,-0.99862,0.0,0.1375]
[1778956867917,46.1,78163.46,0.0,-0.99863,0.0,0.13715]
[1778956872954,46.1,78162.63,0.0,-0.99863,0.0,0.13691]
[1778956877989,46.1,78166.22,0.0,-0.99862,0.0,0.13797]
[1778956883023,46.1,78164.82,0.0,-0.99862,0.0,0.13755]
[1778956888059,46.1,78163.53,0.0,-0.99863,0.0,0.13717]
[1778956893094,46.1,78162.54,0.0,-0.99864,0.0,0.13602]
[1778956898127,46.1,78161.76,0.0,-0.99864,0.0,0.1358]
[1778956903163,46.1,78161.23,0.0,-0.99864,0.0,0.13564]
[1778956914811,46.1,78159.74,0.0,-0.99865,0.0,0.13521]
[1778956920282,46.1,78159.41,0.0,-0.99865,0.0,0.13511]
[1778956926324,46.1,78160.23,0.0,-0.99865,0.0,0.13535]
[1778956931358,46.1,78159.34,0.0,-0.99865,0.0,0.13509]
[1778956936393,46.1,78159.44,0.0,-0.99865,0.0,0.13512]
[1778956942435,46.1,78159.27,0.0,-0.99865,0.0,0.13507]
[1778956947471,46.1,78161.06,0.0,-0.99864,0.0,0.13559]
[1778956952507,46.1,78163.33,0.0,-0.99864,0.0,0.1354]
[1778956957540,46.1,78164.88,0.0,-0.99864,0.0,0.13585]
[1778956962576,46.1,78164.34,0.0,-0.99864,0.0,0.13569]
[1778956967611,46.1,78164.32,0.0,-0.99864,0.0,0.13569]
[1778956972647,46.1,78169.52,0.0,-0.99862,0.0,0.13721]
[1778956976679,46.1,78171.94,0.0,-0.99862,0.0,0.13793]
[1778956981711,46.1,78170.45,0.0,-0.99862,0.0,0.13749]
[1778956987751,46.1,78170.25,0.0,-0.99862,0.0,0.13743]
[1778956997820,46.1,78169.53,0.0,-0.99862,0.0,0.13722]
[1778957002856,46.1,78174.97,0.0,-0.99861,0.0,0.13883]
[1778957007891,46.1,78174.52,0.0,-0.99861,0.0,0.13869]
[1778957012927,46.1,78173.01,0.0,-0.99862,0.0,0.13738]
[1778957015955,46.1,78195.6,0.0,-0.99855,0.0,0.14419]
[1778957016961,46.1,78211.65,0.0,-0.99849,0.0,0.1492]
[1778957017965,46.1,78225.05,0.0,-0.99844,0.0,0.15351]
[1778957018972,46.1,78230.54,0.0,-0.99843,0.0,0.1553]
[1778957019979,46.1,78231.12,0.0,-0.99842,0.0,0.15549]
[1778957025014,46.1,78231.1,0.0,-0.99842,0.0,0.15549]
[1778957030053,46.1,78229.54,0.0,-0.99843,0.0,0.15498]
[1778957037099,46.1,78229.68,0.0,-0.99843,0.0,0.15502]
[1778957042134,46.1,78226.67,0.0,-0.99844,0.0,0.15404]
[1778957047169,46.1,78229.33,0.0,-0.99843,0.0,0.15491]
[1778957052204,46.1,78231.92,0.0,-0.99842,0.0,0.15576]
[1778957058246,46.1,78232.93,0.0,-0.99842,0.0,0.15609]
[1778957063282,46.1,78234.33,0.0,-0.99841,0.0,0.15655]
[1778957064859,46.1,78223.46,0.0,-0.99845,0.0,0.15299]
[1778957066302,46.1,78222.38,0.0,-0.99845,0.0,0.15264]
[1778957071338,46.1,78219.52,0.0,-0.99847,0.0,0.15078]
[1778957076373,46.1,78220.98,0.0,-0.99847,0.0,0.15125]
[1778957081408,46.1,78219.81,0.0,-0.99847,0.0,0.15088]
[1778957089464,46.1,78219.68,0.0,-0.99847,0.0,0.15084]
[1778957095069,46.1,78218.25,0.0,-0.99848,0.0,0.15038]
[1778957100541,46.1,78217.91,0.0,-0.99848,0.0,0.15027]
[1778957104569,46.1,78210.69,0.0,-0.9985,0.0,0.14798]
[1778957109605,46.1,78210.24,0.0,-0.99851,0.0,0.14784]
[1778957121685,46.1,78211.96,0.0,-0.9985,0.0,0.14838]
[1778957130756,46.1,78211.48,0.0,-0.9985,0.0,0.14823]
[1778957135791,46.1,78211.98,0.0,-0.99851,0.0,0.14747]
[1778957140826,46.1,78212.45,0.0,-0.99851,0.0,0.14761]
[1778957145862,46.1,78212.09,0.0,-0.99851,0.0,0.1475]
[1778957150897,46.1,78212.16,0.0,-0.99851,0.0,0.14752]
[1778957155931,46.1,78212.16,0.0,-0.99851,0.0,0.14752]
[1778957160967,46.1,78212.42,0.0,-0.99851,0.0,0.14761]
[1778957166002,46.1,78212.51,0.0,-0.99851,0.0,0.14763]
[1778957171038,46.1,78212.43,0.0,-0.99851,0.0,0.14761]
[1778957176073,46.1,78212.47,0.0,-0.99851,0.0,0.14762]
[1778957181109,46.1,78212.26,0.0,-0.99851,0.0,0.14756]
[1778957187150,46.1,78210.53,0.0,-0.99851,0.0,0.14701]
[1778957192187,46.1,78210.72,0.0,-0.99852,0.0,0.14616]
[1778957197220,46.1,78210.7,0.0,-0.99852,0.0,0.14615]
[1778957202258,46.1,78211.23,0.0,-0.99852,0.0,0.14632]
[1778957207291,46.1,78211.54,0.0,-0.99852,0.0,0.14641]
[1778957212325,46.1,78211.56,0.0,-0.99852,0.0,0.14642]
[1778957217944,46.1,78212.64,0.0,-0.99852,0.0,0.14676]
[1778957223404,46.1,78215.35,0.0,-0.99851,0.0,0.14761]
[1778957228438,46.1,78215.06,0.0,-0.99851,0.0,0.14752]
[1778957233473,46.1,78214.87,0.0,-0.99851,0.0,0.14746]
[1778957240522,46.1,78214.55,0.0,-0.99851,0.0,0.14736]
[1778957245556,46.1,78216.07,0.0,-0.9985,0.0,0.14784]
[1778957250592,46.1,78216.0,0.0,-0.9985,0.0,0.14781]
[1778957255628,46.1,78216.86,0.0,-0.99851,0.0,0.14717]
[1778957260663,46.1,78217.08,0.0,-0.99851,0.0,0.14724]
[1778957265697,46.1,78216.54,0.0,-0.99851,0.0,0.14707]
[1778957270733,46.1,78212.6,0.0,-0.99853,0.0,0.14583]
[1778957275768,46.1,78212.96,0.0,-0.99852,0.0,0.14595]
[1778957280803,46.1,78214.15,0.0,-0.99852,0.0,0.14632]
[1778957285837,46.1,78214.71,0.0,-0.99852,0.0,0.14649]
[1778957289866,46.1,78220.31,0.0,-0.9985,0.0,0.14825]
[1778957290873,46.1,78224.45,0.0,-0.99848,0.0,0.14957]
[1778957293895,46.1,78225.39,0.0,-0.99848,0.0,0.14987]
[1778957298930,46.1,78225.89,0.0,-0.99848,0.0,0.15003]
[1778957303965,46.1,78225.64,0.0,-0.99848,0.0,0.14995]
[1778957309000,46.1,78225.36,0.0,-0.99848,0.0,0.14986]
[1778957314038,46.1,78225.48,0.0,-0.99849,0.0,0.14897]
[1778957319072,46.1,78226.0,0.0,-0.99849,0.0,0.14913]
[1778957327128,46.1,78228.38,0.0,-0.99848,0.0,0.14989]
[1778957332164,46.1,78229.21,0.0,-0.99848,0.0,0.15016]
[1778957341227,46.1,78229.82,0.0,-0.99847,0.0,0.15035]
[1778957346261,46.1,78234.56,0.0,-0.99846,0.0,0.15188]
[1778957351298,46.1,78232.43,0.0,-0.99847,0.0,0.15119]
[1778957353312,46.1,78224.49,0.0,-0.99849,0.0,0.14865]
[1778957357340,46.1,78223.19,0.0,-0.9985,0.0,0.14824]
[1778957362375,46.1,78223.4,0.0,-0.9985,0.0,0.14831]
[1778957367410,46.1,78224.34,0.0,-0.99849,0.0,0.14861]
[1778957372445,46.1,78226.68,0.0,-0.9985,0.0,0.14842]
[1778957377481,46.1,78226.14,0.0,-0.9985,0.0,0.14825]
[1778957383103,46.1,78226.27,0.0,-0.9985,0.0,0.14829]
[1778957388560,46.1,78225.24,0.0,-0.9985,0.0,0.14797]
[1778957391582,46.1,78217.54,0.0,-0.99853,0.0,0.14555]
[1778957393175,46.1,78212.24,0.0,-0.99854,0.0,0.14391]
[1778957396618,46.1,78204.76,0.0,-0.99857,0.0,0.14162]
[1778957401652,46.1,78201.38,0.0,-0.99858,0.0,0.14059]
[1778957406688,46.1,78202.81,0.0,-0.99858,0.0,0.14103]
[1778957411722,46.1,78204.64,0.0,-0.99857,0.0,0.14158]
[1778957414743,46.1,78210.96,0.0,-0.99855,0.0,0.14351]
[1778957419778,46.1,78211.55,0.0,-0.99855,0.0,0.1437]
[1778957424814,46.1,78211.46,0.0,-0.99855,0.0,0.14367]
[1778957429848,46.1,78219.3,0.0,-0.99852,0.0,0.1461]
[1778957434883,46.1,78223.15,0.0,-0.99852,0.0,0.14639]
[1778957439921,46.1,78223.04,0.0,-0.99852,0.0,0.14635]
[1778957444955,46.1,78225.78,0.0,-0.99851,0.0,0.14721]
[1778957449990,46.1,78226.31,0.0,-0.99851,0.0,0.14738]
[1778957455025,46.1,78227.7,0.0,-0.9985,0.0,0.14782]
[1778957460061,46.1,78227.83,0.0,-0.9985,0.0,0.14786]
[1778957466102,46.1,78227.64,0.0,-0.9985,0.0,0.1478]
[1778957471137,46.1,78228.82,0.0,-0.9985,0.0,0.14817]
[1778957476172,46.1,78228.72,0.0,-0.9985,0.0,0.14814]
[1778957483815,46.1,78227.85,0.0,-0.9985,0.0,0.14787]
[1778957489265,46.1,78227.87,0.0,-0.9985,0.0,0.14787]
[1778957494301,46.1,78232.25,0.0,-0.99849,0.0,0.14833]
[1778957501350,46.1,78232.43,0.0,-0.99849,0.0,0.14839]
[1778957506385,46.1,78233.55,0.0,-0.99849,0.0,0.14875]
[1778957512428,46.1,78234.87,0.0,-0.99849,0.0,0.14917]
[1778957517464,46.1,78239.16,0.0,-0.99847,0.0,0.15054]
[1778957522498,46.1,78241.02,0.0,-0.99846,0.0,0.15114]
[1778957525518,46.1,78245.61,0.0,-0.99845,0.0,0.15262]
[1778957529548,46.1,78255.73,0.0,-0.99841,0.0,0.15594]
[1778957530555,46.1,78257.37,0.0,-0.9984,0.0,0.15649]
[1778957534583,46.1,78259.38,0.0,-0.9984,0.0,0.15716]
[1778957536596,46.1,78254.94,0.0,-0.99841,0.0,0.15568]
[1778957541631,46.1,78256.16,0.0,-0.99841,0.0,0.15609]
[1778957546666,46.1,78258.54,0.0,-0.9984,0.0,0.15688]
[1778957552304,46.1,78256.22,0.0,-0.99842,0.0,0.15514]
[1778957559758,46.1,78257.52,0.0,-0.99841,0.0,0.15557]
[1778957564791,46.1,78259.25,0.0,-0.99841,0.0,0.15614]
[1778957570833,46.1,78261.24,0.0,-0.9984,0.0,0.15681]
[1778957573855,46.1,78267.76,0.0,-0.99837,0.0,0.15899]
[1778957574862,46.1,78276.75,0.0,-0.99834,0.0,0.16205]
[1778957575871,46.1,78282.86,0.0,-0.99832,0.0,0.16415]
[1778957578890,46.1,78275.31,0.0,-0.99835,0.0,0.16155]
[1778957583925,46.1,78271.35,0.0,-0.99836,0.0,0.1602]
[1778957585939,46.1,78279.77,0.0,-0.99833,0.0,0.16308]
[1778957586946,46.1,78288.08,0.0,-0.9983,0.0,0.16597]
[1778957590975,46.1,78282.51,0.0,-0.99832,0.0,0.16403]
[1778957595004,46.1,78276.68,0.0,-0.99834,0.0,0.16202]
[1778957599031,46.1,78270.21,0.0,-0.99837,0.0,0.15982]
[1778957604066,46.1,78268.38,0.0,-0.99837,0.0,0.1592]
[1778957609101,46.1,78266.13,0.0,-0.99838,0.0,0.15844]
[1778957612123,46.1,78259.64,0.0,-0.99841,0.0,0.15531]
[1778957614135,46.1,78258.95,0.0,-0.99842,0.0,0.15508]
[1778957619171,46.1,78267.57,0.0,-0.99839,0.0,0.15795]
[1778957620178,46.1,78262.68,0.0,-0.9984,0.0,0.15631]
[1778957621185,46.1,78257.09,0.0,-0.99842,0.0,0.15447]
[1778957622191,46.1,78256.68,0.0,-0.99843,0.0,0.15433]
[1778957627227,46.1,78258.02,0.0,-0.99842,0.0,0.15477]
[1778957632262,46.1,78258.16,0.0,-0.99842,0.0,0.15482]
[1778957635283,46.1,78250.52,0.0,-0.99845,0.0,0.15232]
[1778957637300,46.1,78249.51,0.0,-0.99845,0.0,0.15199]
[1778957639311,46.1,78254.71,0.0,-0.99843,0.0,0.15369]
[1778957641325,46.1,78256.66,0.0,-0.99843,0.0,0.15433]
[1778957646360,46.1,78256.26,0.0,-0.99843,0.0,0.15419]
[1778957652402,46.1,78257.82,0.0,-0.99842,0.0,0.15471]
[1778957657438,46.1,78256.21,0.0,-0.99843,0.0,0.15418]
[1778957662476,46.1,78255.29,0.0,-0.99843,0.0,0.15388]
[1778957666501,46.1,78247.93,0.0,-0.99846,0.0,0.15148]
[1778957667506,46.1,78241.46,0.0,-0.99848,0.0,0.1494]
[1778957668514,46.1,78239.54,0.0,-0.99849,0.0,0.14879]
[1778957673551,46.1,78234.97,0.0,-0.99851,0.0,0.14642]
[1778957678584,46.1,78231.89,0.0,-0.99852,0.0,0.14545]
[1778957681606,46.1,78225.91,0.0,-0.99854,0.0,0.1436]
[1778957683619,46.1,78218.92,0.0,-0.99857,0.0,0.14146]
[1778957686641,46.1,78212.89,0.0,-0.99859,0.0,0.13963]
[1778957689662,46.1,78211.14,0.0,-0.99859,0.0,0.13911]
[1778957693692,46.1,78206.64,0.0,-0.99861,0.0,0.13776]
[1778957696711,46.1,78200.93,0.0,-0.99863,0.0,0.13607]
[1778957698724,46.1,78191.56,0.0,-0.99866,0.0,0.13334]
[1778957699732,46.1,78189.4,0.0,-0.99866,0.0,0.13272]
[1778957704767,46.1,78200.93,0.0,-0.99863,0.0,0.13607]
[1778957705774,46.1,78203.77,0.0,-0.99862,0.0,0.13691]
[1778957710810,46.1,78206.31,0.0,-0.99861,0.0,0.13766]
[1778957715844,46.1,78210.21,0.0,-0.9986,0.0,0.13883]
[1778957720881,46.1,78210.45,0.0,-0.9986,0.0,0.1389]
[1778957725913,46.1,78210.94,0.0,-0.99859,0.0,0.13905]
[1778957730953,46.1,78211.22,0.0,-0.99859,0.0,0.13913]
[1778957735990,46.1,78211.2,0.0,-0.9986,0.0,0.13824]
[1778957740021,46.1,78217.11,0.0,-0.99858,0.0,0.14002]
[1778957745053,46.1,78221.86,0.0,-0.99857,0.0,0.14146]
[1778957750088,46.1,78221.91,0.0,-0.99857,0.0,0.14147]
[1778957755122,46.1,78223.33,0.0,-0.99856,0.0,0.1419]
[1778957760158,46.1,78222.63,0.0,-0.99856,0.0,0.14169]
[1778957765196,46.1,78222.14,0.0,-0.99857,0.0,0.14154]
[1778957770234,46.1,78221.4,0.0,-0.99857,0.0,0.14132]
[1778957775267,46.1,78220.81,0.0,-0.99857,0.0,0.14114]
[1778957780306,46.1,78220.56,0.0,-0.99857,0.0,0.14106]
[1778957787355,46.1,78220.42,0.0,-0.99857,0.0,0.14102]
[1778957792391,46.1,78220.2,0.0,-0.99858,0.0,0.14006]
[1778957797426,46.1,78219.95,0.0,-0.99858,0.0,0.13998]
[1778957802461,46.1,78219.56,0.0,-0.99858,0.0,0.13986]
[1778957808503,46.1,78220.96,0.0,-0.99858,0.0,0.14029]
[1778957813542,46.1,78221.97,0.0,-0.99857,0.0,0.14059]
[1778957818572,46.1,78222.06,0.0,-0.99857,0.0,0.14062]
[1778957823609,46.1,78213.43,0.0,-0.9986,0.0,0.13803]
[1778957824615,46.1,78207.94,0.0,-0.99862,0.0,0.1364]
[1778957825621,46.1,78203.81,0.0,-0.99863,0.0,0.13518]
[1778957827637,46.1,78202.29,0.0,-0.99864,0.0,0.13474]
[1778957832674,46.1,78205.94,0.0,-0.99863,0.0,0.13581]
[1778957839723,46.1,78205.9,0.0,-0.99863,0.0,0.1358]
[1778957844759,46.1,78204.73,0.0,-0.99863,0.0,0.13545]
[1778957849793,46.1,78201.75,0.0,-0.99864,0.0,0.13458]
[1778957854829,46.1,78202.81,0.0,-0.99865,0.0,0.13403]
[1778957859863,46.1,78202.29,0.0,-0.99865,0.0,0.13388]
[1778957864898,46.1,78202.19,0.0,-0.99865,0.0,0.13385]
[1778957869933,46.1,78196.68,0.0,-0.99867,0.0,0.13226]
[1778957872955,46.1,78202.29,0.0,-0.99865,0.0,0.13388]
[1778957877989,46.1,78202.37,0.0,-0.99865,0.0,0.1339]
[1778957883614,46.1,78197.49,0.0,-0.99866,0.0,0.13249]
[1778957889065,46.1,78198.9,0.0,-0.99866,0.0,0.1329]
[1778957895107,46.1,78200.05,0.0,-0.99866,0.0,0.13323]
[1778957900143,46.1,78199.75,0.0,-0.99866,0.0,0.13314]
[1778957905177,46.1,78198.9,0.0,-0.99866,0.0,0.1329]
[1778957910212,46.1,78198.81,0.0,-0.99866,0.0,0.13287]
[1778957915248,46.1,78199.59,0.0,-0.99867,0.0,0.13224]
[1778957920282,46.1,78199.98,0.0,-0.99866,0.0,0.13235]
[1778957925318,46.1,78200.56,0.0,-0.99866,0.0,0.13252]
[1778957930354,46.1,78201.23,0.0,-0.99866,0.0,0.13271]
[1778957935389,46.1,78204.36,0.0,-0.99865,0.0,0.13362]
[1778957944041,46.1,78203.19,0.0,-0.99865,0.0,0.13328]
[1778957949487,46.1,78203.56,0.0,-0.99865,0.0,0.13339]
[1778957956536,46.1,78203.83,0.0,-0.99865,0.0,0.13346]
[1778957963586,46.1,78203.72,0.0,-0.99865,0.0,0.13343]
[1778957970636,46.1,78203.13,0.0,-0.99865,0.0,0.13326]
[1778957976677,46.1,78203.46,0.0,-0.99866,0.0,0.1325]
[1778957981717,46.1,78203.02,0.0,-0.99866,0.0,0.13237]
[1778957986752,46.1,78203.14,0.0,-0.99866,0.0,0.13241]
[1778957991789,46.1,78202.57,0.0,-0.99866,0.0,0.13224]
[1778957996823,46.1,78202.72,0.0,-0.99866,0.0,0.13229]
[1778958001859,46.1,78202.46,0.0,-0.99866,0.0,0.13221]
[1778958003872,46.1,78209.35,0.0,-0.99864,0.0,0.13421]
[1778958004879,46.1,78210.83,0.0,-0.99864,0.0,0.13464]
[1778958009914,46.1,78210.65,0.0,-0.99864,0.0,0.13459]
[1778958014954,46.1,78210.27,0.0,-0.99864,0.0,0.13447]
[1778958019986,46.1,78209.13,0.0,-0.99864,0.0,0.13414]
[1778958025023,46.1,78208.45,0.0,-0.99865,0.0,0.13394]
[1778958030057,46.1,78207.7,0.0,-0.99865,0.0,0.13373]
[1778958035092,46.1,78207.11,0.0,-0.99866,0.0,0.1327]
[1778958040129,46.1,78206.82,0.0,-0.99866,0.0,0.13261]
[1778958045162,46.1,78206.0,0.0,-0.99866,0.0,0.13238]
[1778958048183,46.1,78200.99,0.0,-0.99868,0.0,0.13094]
[1778958053219,46.1,78202.09,0.0,-0.99867,0.0,0.13125]
[1778958058253,46.1,78202.63,0.0,-0.99867,0.0,0.13141]
[1778958063309,46.1,78203.67,0.0,-0.99867,0.0,0.13171]
[1778958065323,46.1,78208.77,0.0,-0.99865,0.0,0.13318]
[1778958071937,46.1,78207.98,0.0,-0.99866,0.0,0.13295]
[1778958078415,46.1,78208.99,0.0,-0.99865,0.0,0.13324]
[1778958083449,46.1,78210.28,0.0,-0.99865,0.0,0.13361]
[1778958088484,46.1,78205.76,0.0,-0.99866,0.0,0.13231]
[1778958096540,46.1,78202.93,0.0,-0.99868,0.0,0.13064]
[1778958102153,46.1,78203.13,0.0,-0.99868,0.0,0.1307]
[1778958109630,46.1,78203.66,0.0,-0.99868,0.0,0.13085]
[1778958114666,46.1,78204.22,0.0,-0.99868,0.0,0.13101]
[1778958120708,46.1,78204.83,0.0,-0.99867,0.0,0.13119]
[1778958126750,46.1,78204.85,0.0,-0.99867,0.0,0.13119]
[1778958131788,46.1,78205.35,0.0,-0.99867,0.0,0.13134]
[1778958136820,46.1,78202.8,0.0,-0.99868,0.0,0.13061]
[1778958140849,46.1,78197.01,0.0,-0.9987,0.0,0.12897]
[1778958149911,46.1,78195.62,0.0,-0.9987,0.0,0.12858]
[1778958154947,46.1,78196.62,0.0,-0.99871,0.0,0.12802]
[1778958161996,46.1,78196.57,0.0,-0.99871,0.0,0.12801]
[1778958167034,46.1,78186.1,0.0,-0.99874,0.0,0.12511]
[1778958168042,46.1,78181.95,0.0,-0.99875,0.0,0.12397]
[1778958170056,46.1,78178.98,0.0,-0.99876,0.0,0.12317]
[1778958176098,46.1,78174.09,0.0,-0.99878,0.0,0.12185]
[1778958182141,46.1,78172.5,0.0,-0.99878,0.0,0.12143]
[1778958187185,46.1,78167.88,0.0,-0.99879,0.0,0.1202]
[1778958192222,46.1,78167.9,0.0,-0.99879,0.0,0.1202]
[1778958197257,46.1,78168.82,0.0,-0.99879,0.0,0.12045]
[1778958202292,46.1,78171.75,0.0,-0.99878,0.0,0.12123]
[1778958203298,46.1,78176.9,0.0,-0.99877,0.0,0.12261]
[1778958204306,46.1,78177.34,0.0,-0.99877,0.0,0.12272]
[1778958209347,46.1,78184.51,0.0,-0.99874,0.0,0.12467]
[1778958210354,46.1,78184.48,0.0,-0.99874,0.0,0.12466]
[1778958215389,46.1,78188.43,0.0,-0.99874,0.0,0.12493]
[1778958220424,46.1,78192.22,0.0,-0.99873,0.0,0.12597]
[1778958225459,46.1,78193.49,0.0,-0.99873,0.0,0.12632]
[1778958230495,46.1,78199.58,0.0,-0.99871,0.0,0.12802]
[1778958236536,46.1,78200.26,0.0,-0.99871,0.0,0.12821]
[1778958242130,46.1,78203.5,0.0,-0.9987,0.0,0.12912]
[1778958243585,46.1,78208.2,0.0,-0.99868,0.0,0.13045]
[1778958244592,46.1,78213.87,0.0,-0.99866,0.0,0.13207]
[1778958249627,46.1,78218.44,0.0,-0.99865,0.0,0.1334]
[1778958254662,46.1,78218.51,0.0,-0.99865,0.0,0.13342]
[1778958259697,46.1,78218.35,0.0,-0.99865,0.0,0.13337]
[1778958266746,46.1,78220.45,0.0,-0.99864,0.0,0.13398]
[1778958269767,46.1,78214.66,0.0,-0.99866,0.0,0.1323]
[1778958274802,46.1,78215.46,0.0,-0.99867,0.0,0.13167]
[1778958279837,46.1,78219.28,0.0,-0.99865,0.0,0.13278]
[1778958284872,46.1,78219.06,0.0,-0.99865,0.0,0.13271]
[1778958289907,46.1,78218.97,0.0,-0.99865,0.0,0.13269]
[1778958295949,46.1,78218.98,0.0,-0.99865,0.0,0.13269]
[1778958300984,46.1,78216.24,0.0,-0.99866,0.0,0.1319]
[1778958308049,46.1,78216.16,0.0,-0.99866,0.0,0.13188]
[1778958320117,46.1,78216.69,0.0,-0.99866,0.0,0.13203]
[1778958329180,46.1,78217.67,0.0,-0.99866,0.0,0.13231]
[1778958340254,46.1,78217.82,0.0,-0.99867,0.0,0.1315]
[1778958347306,46.1,78218.2,0.0,-0.99867,0.0,0.13161]
[1778958352912,46.1,78218.42,0.0,-0.99867,0.0,0.13167]
[1778958358383,46.1,78219.39,0.0,-0.99866,0.0,0.13195]
[1778958363418,46.1,78221.35,0.0,-0.99866,0.0,0.13251]
[1778958368458,46.1,78221.03,0.0,-0.99866,0.0,0.13242]
[1778958373491,46.1,78219.93,0.0,-0.99866,0.0,0.1321]
[1778958379533,46.1,78219.92,0.0,-0.99866,0.0,0.1321]
[1778958386582,46.1,78220.26,0.0,-0.99866,0.0,0.1322]
[1778958393195,46.1,78219.54,0.0,-0.99867,0.0,0.13113]
[1778958398666,46.1,78219.53,0.0,-0.99867,0.0,0.13113]
[1778958403701,46.1,78219.38,0.0,-0.99867,0.0,0.13109]
[1778958408736,46.1,78219.69,0.0,-0.99867,0.0,0.13118]
[1778958413772,46.1,78219.41,0.0,-0.99867,0.0,0.1311]
[1778958418806,46.1,78219.38,0.0,-0.99867,0.0,0.13109]
[1778958427871,46.1,78219.32,0.0,-0.99867,0.0,0.13107]
[1778958432471,46.1,78227.4,0.0,-0.99865,0.0,0.1334]
[1778958433914,46.1,78229.45,0.0,-0.99864,0.0,0.134]
[1778958437941,46.1,78224.31,0.0,-0.99866,0.0,0.13251]
[1778958438948,46.1,78219.32,0.0,-0.99867,0.0,0.13107]
[1778958439955,46.1,78219.21,0.0,-0.99867,0.0,0.13104]
[1778958445003,46.1,78224.36,0.0,-0.99865,0.0,0.13252]
[1778958450025,46.1,78224.38,0.0,-0.99865,0.0,0.13253]
[1778958456067,46.1,78223.58,0.0,-0.99867,0.0,0.13144]
[1778958461102,46.1,78222.13,0.0,-0.99867,0.0,0.13102]
[1778958466137,46.1,78222.66,0.0,-0.99867,0.0,0.13117]
[1778958471172,46.1,78222.44,0.0,-0.99867,0.0,0.13111]
[1778958476207,46.1,78222.24,0.0,-0.99867,0.0,0.13105]
[1778958481242,46.1,78223.38,0.0,-0.99867,0.0,0.13138]
[1778958486277,46.1,78219.64,0.0,-0.99868,0.0,0.13031]
[1778958491888,46.1,78219.28,0.0,-0.99868,0.0,0.13021]
[1778958498362,46.1,78220.2,0.0,-0.99868,0.0,0.13047]
[1778958503397,46.1,78216.51,0.0,-0.99869,0.0,0.12942]
[1778958508432,46.1,78215.32,0.0,-0.99869,0.0,0.12908]
[1778958513468,46.1,78217.88,0.0,-0.99869,0.0,0.12896]
[1778958515481,46.1,78221.57,0.0,-0.99868,0.0,0.13001]
[1778958520519,46.1,78221.57,0.0,-0.99868,0.0,0.13001]
[1778958525553,46.1,78222.62,0.0,-0.99868,0.0,0.13031]
[1778958530587,46.1,78222.27,0.0,-0.99868,0.0,0.13021]
[1778958535623,46.1,78222.61,0.0,-0.99868,0.0,0.1303]
[1778958540662,46.1,78222.19,0.0,-0.99868,0.0,0.13018]
[1778958545693,46.1,78220.39,0.0,-0.99868,0.0,0.12967]
[1778958548714,46.1,78214.76,0.0,-0.9987,0.0,0.12808]
[1778958553748,46.1,78214.89,0.0,-0.9987,0.0,0.12812]
[1778958558787,46.1,78214.67,0.0,-0.9987,0.0,0.12806]
[1778958563822,46.1,78214.85,0.0,-0.9987,0.0,0.12811]
[1778958569863,46.1,78215.23,0.0,-0.9987,0.0,0.12821]
[1778958574899,46.1,78215.29,0.0,-0.99871,0.0,0.12739]
[1778958581947,46.1,78215.3,0.0,-0.99871,0.0,0.12739]
[1778958588996,46.1,78215.45,0.0,-0.99871,0.0,0.12744]
[1778958595039,46.1,78214.94,0.0,-0.99871,0.0,0.12729]
[1778958598060,46.1,78207.27,0.0,-0.99873,0.0,0.12516]
[1778958603095,46.1,78204.08,0.0,-0.99874,0.0,0.12429]
[1778958609137,46.1,78204.7,0.0,-0.99874,0.0,0.12446]
[1778958614172,46.1,78205.43,0.0,-0.99874,0.0,0.12466]
[1778958622807,46.1,78205.95,0.0,-0.99874,0.0,0.1248]
[1778958628270,46.1,78205.88,0.0,-0.99874,0.0,0.12478]
[1778958633305,46.1,78208.94,0.0,-0.99874,0.0,0.1248]
[1778958639346,46.1,78209.27,0.0,-0.99874,0.0,0.12489]
[1778958645390,46.1,78209.62,0.0,-0.99873,0.0,0.12498]
[1778958650424,46.1,78209.47,0.0,-0.99873,0.0,0.12494]
[1778958655460,46.1,78208.62,0.0,-0.99874,0.0,0.12471]
[1778958663091,46.1,78207.32,0.0,-0.99874,0.0,0.12435]
[1778958673161,46.1,78207.93,0.0,-0.99874,0.0,0.12452]
[1778958680635,46.1,78203.35,0.0,-0.99875,0.0,0.12327]
[1778958685670,46.1,78202.55,0.0,-0.99876,0.0,0.12305]
[1778958690705,46.1,78201.07,0.0,-0.99876,0.0,0.12265]
[1778958695740,46.1,78200.06,0.0,-0.99877,0.0,0.12157]
[1778958700775,46.1,78194.2,0.0,-0.99879,0.0,0.12]
[1778958701782,46.1,78186.98,0.0,-0.99881,0.0,0.1181]
[1778958702789,46.1,78187.45,0.0,-0.99881,0.0,0.11822]
[1778958707823,46.1,78187.1,0.0,-0.99881,0.0,0.11813]
[1778958712859,46.1,78186.59,0.0,-0.99881,0.0,0.118]
[1778958718901,46.1,78186.12,0.0,-0.99881,0.0,0.11787]
[1778958722926,46.1,78192.67,0.0,-0.99879,0.0,0.1196]
[1778958723515,46.1,78193.09,0.0,-0.99879,0.0,0.11971]
[1778958728970,46.1,78192.98,0.0,-0.99879,0.0,0.11968]
[1778958734006,46.1,78191.68,0.0,-0.9988,0.0,0.11933]
[1778958739041,46.1,78191.39,0.0,-0.9988,0.0,0.11926]
[1778958744076,46.1,78190.63,0.0,-0.9988,0.0,0.11906]
[1778958750118,46.1,78190.22,0.0,-0.9988,0.0,0.11895]
[1778958755153,46.1,78188.75,0.0,-0.99881,0.0,0.11777]
[1778958762202,46.1,78187.88,0.0,-0.99881,0.0,0.11754]
[1778958767237,46.1,78187.55,0.0,-0.99882,0.0,0.11746]
[1778958772273,46.1,78188.24,0.0,-0.99881,0.0,0.11764]
[1778958777308,46.1,78187.78,0.0,-0.99881,0.0,0.11752]
[1778958782344,46.1,78187.29,0.0,-0.99882,0.0,0.11739]
[1778958787378,46.1,78186.97,0.0,-0.99882,0.0,0.11731]
[1778958792414,46.1,78186.88,0.0,-0.99882,0.0,0.11728]
[1778958794427,46.1,78192.3,0.0,-0.9988,0.0,0.1187]
[1778958802483,46.1,78194.23,0.0,-0.9988,0.0,0.11921]
[1778958811550,46.1,78199.58,0.0,-0.99879,0.0,0.11983]
[1778958816587,46.1,78202.71,0.0,-0.99878,0.0,0.12066]
[1778958821624,46.1,78205.9,0.0,-0.99877,0.0,0.12152]
[1778958826657,46.1,78207.39,0.0,-0.99877,0.0,0.12192]
[1778958831693,46.1,78209.25,0.0,-0.99876,0.0,0.12242]
[1778958836727,46.1,78210.02,0.0,-0.99876,0.0,0.12263]
[1778958841762,46.1,78210.75,0.0,-0.99876,0.0,0.12283]
[1778958846797,46.1,78211.38,0.0,-0.99875,0.0,0.123]
[1778958852839,46.1,78213.98,0.0,-0.99875,0.0,0.12371]
[1778958857877,46.1,78215.61,0.0,-0.99874,0.0,0.12415]
[1778958862911,46.1,78216.54,0.0,-0.99874,0.0,0.12441]
[1778958867945,46.1,78215.8,0.0,-0.99874,0.0,0.1242]
[1778958872980,46.1,78215.99,0.0,-0.99875,0.0,0.12343]
[1778958878016,46.1,78215.66,0.0,-0.99875,0.0,0.12334]
[1778958884058,46.1,78215.43,0.0,-0.99875,0.0,0.12328]
[1778958890100,46.1,78215.57,0.0,-0.99875,0.0,0.12332]
[1778958896168,46.1,78215.72,0.0,-0.99875,0.0,0.12336]
[1778958901203,46.1,78212.87,0.0,-0.99876,0.0,0.12258]
[1778958907246,46.1,78214.39,0.0,-0.99875,0.0,0.123]
[1778958912281,46.1,78216.06,0.0,-0.99875,0.0,0.12345]
[1778958917317,46.1,78215.99,0.0,-0.99875,0.0,0.12343]
[1778958922351,46.1,78216.22,0.0,-0.99875,0.0,0.1235]
[1778958927386,46.1,78216.39,0.0,-0.99875,0.0,0.12354]
[1778958933429,46.1,78216.3,0.0,-0.99876,0.0,0.1227]
[1778958939017,46.1,78216.28,0.0,-0.99876,0.0,0.12269]
[1778958944506,46.1,78216.11,0.0,-0.99876,0.0,0.12265]
[1778958949541,46.1,78216.89,0.0,-0.99875,0.0,0.12286]
[1778958951556,46.1,78223.28,0.0,-0.99873,0.0,0.1246]
[1778958956590,46.1,78222.8,0.0,-0.99874,0.0,0.12447]
[1778958962634,46.1,78222.88,0.0,-0.99874,0.0,0.12449]
[1778958967667,46.1,78222.77,0.0,-0.99874,0.0,0.12446]
[1778958975727,46.1,78223.12,0.0,-0.99873,0.0,0.12456]
[1778958980761,46.1,78222.87,0.0,-0.99874,0.0,0.12449]
[1778958985796,46.1,78223.42,0.0,-0.99873,0.0,0.12464]
[1778958990832,46.1,78223.37,0.0,-0.99873,0.0,0.12463]
[1778958995866,46.1,78223.22,0.0,-0.99874,0.0,0.12376]
[1778959000901,46.1,78223.72,0.0,-0.99874,0.0,0.1239]
[1778959007949,46.1,78223.95,0.0,-0.99874,0.0,0.12396]
[1778959012985,46.1,78223.51,0.0,-0.99874,0.0,0.12384]
[1778959020033,46.1,78221.29,0.0,-0.99875,0.0,0.12323]
[1778959029648,46.1,78220.51,0.0,-0.99875,0.0,0.12302]
[1778959035139,46.1,78220.33,0.0,-0.99875,0.0,0.12297]
[1778959040725,46.1,78220.05,0.0,-0.99875,0.0,0.1229]
[1778959049237,46.1,78220.05,0.0,-0.99875,0.0,0.1229]
[1778959054274,46.1,78220.24,0.0,-0.99876,0.0,0.12213]
[1778959060319,46.1,78220.32,0.0,-0.99876,0.0,0.12215]
[1778959065354,46.1,78219.98,0.0,-0.99876,0.0,0.12206]
[1778959067368,46.1,78212.31,0.0,-0.99878,0.0,0.12]
[1778959072403,46.1,78210.34,0.0,-0.99879,0.0,0.11947]
[1778959077438,46.1,78211.06,0.0,-0.99879,0.0,0.11966]
[1778959082473,46.1,78212.44,0.0,-0.99878,0.0,0.12003]
[1778959087508,46.1,78212.76,0.0,-0.99878,0.0,0.12012]
[1778959096574,46.1,78212.85,0.0,-0.99878,0.0,0.12014]
[1778959098585,46.1,78222.33,0.0,-0.99875,0.0,0.12269]
[1778959099608,46.1,78226.69,0.0,-0.99874,0.0,0.12388]
[1778959105637,46.1,78224.66,0.0,-0.99875,0.0,0.12333]
[1778959107651,46.1,78218.91,0.0,-0.99876,0.0,0.12177]
[1778959112687,46.1,78219.06,0.0,-0.99877,0.0,0.12099]
[1778959117722,46.1,78215.67,0.0,-0.99878,0.0,0.12009]
[1778959122757,46.1,78217.01,0.0,-0.99878,0.0,0.12044]
[1778959127792,46.1,78217.21,0.0,-0.99878,0.0,0.1205]
[1778959132827,46.1,78217.61,0.0,-0.99878,0.0,0.1206]
[1778959137863,46.1,78217.9,0.0,-0.99878,0.0,0.12068]
[1778959142898,46.1,78218.15,0.0,-0.99877,0.0,0.12075]
[1778959148940,46.1,78218.2,0.0,-0.99877,0.0,0.12076]
[1778959153975,46.1,78218.07,0.0,-0.99877,0.0,0.12073]
[1778959160020,46.1,78217.65,0.0,-0.99878,0.0,0.12062]
[1778959165058,46.1,78217.26,0.0,-0.99878,0.0,0.12051]
[1778959168079,46.1,78223.56,0.0,-0.99876,0.0,0.12221]
[1778959169086,46.1,78227.26,0.0,-0.99875,0.0,0.12321]
[1778959175128,46.1,78225.34,0.0,-0.99876,0.0,0.12187]
[1778959180164,46.1,78224.75,0.0,-0.99876,0.0,0.12171]
[1778959185198,46.1,78226.99,0.0,-0.99876,0.0,0.12232]
[1778959190233,46.1,78226.95,0.0,-0.99876,0.0,0.12231]
[1778959195269,46.1,78226.31,0.0,-0.99876,0.0,0.12213]
[1778959200305,46.1,78226.19,0.0,-0.99876,0.0,0.1221]
[1778959205340,46.1,78225.63,0.0,-0.99876,0.0,0.12195]
[1778959210375,46.1,78225.55,0.0,-0.99876,0.0,0.12193]
[1778959215411,46.1,78225.61,0.0,-0.99876,0.0,0.12194]
[1778959220447,46.1,78225.49,0.0,-0.99876,0.0,0.12191]
[1778959226488,46.1,78225.42,0.0,-0.99876,0.0,0.12189]
[1778959231528,46.1,78225.92,0.0,-0.99877,0.0,0.12121]
[1778959237565,46.1,78226.15,0.0,-0.99877,0.0,0.12127]
[1778959243137,46.1,78226.12,0.0,-0.99877,0.0,0.12126]
[1778959248642,46.1,78226.59,0.0,-0.99877,0.0,0.12139]
[1778959253677,46.1,78226.76,0.0,-0.99877,0.0,0.12144]
[1778959259719,46.1,78227.08,0.0,-0.99876,0.0,0.12152]
[1778959264754,46.1,78227.54,0.0,-0.99876,0.0,0.12165]
[1778959273407,46.1,78223.96,0.0,-0.99877,0.0,0.12068]
[1778959283477,46.1,78224.51,0.0,-0.99877,0.0,0.12083]
[1778959293547,46.1,78224.58,0.0,-0.99878,0.0,0.12004]
[1778959299999,46.1,78224.91,0.0,-0.99878,0.0,0.12013]
[1778959307053,46.1,78224.71,0.0,-0.99878,0.0,0.12007]
[1778959308059,46.1,78219.41,0.0,-0.99879,0.0,0.11866]
[1778959310072,46.1,78214.62,0.0,-0.99881,0.0,0.1174]
[1778959316114,46.1,78214.37,0.0,-0.99881,0.0,0.11734]
[1778959322157,46.1,78214.12,0.0,-0.99881,0.0,0.11727]
[1778959327192,46.1,78212.46,0.0,-0.99882,0.0,0.11684]
[1778959332227,46.1,78213.4,0.0,-0.99881,0.0,0.11708]
[1778959342297,46.1,78212.92,0.0,-0.99881,0.0,0.11696]
[1778959347334,46.1,78213.48,0.0,-0.99881,0.0,0.1171]
[1778959352367,46.1,78211.18,0.0,-0.99883,0.0,0.11571]
[1778959357402,46.1,78211.39,0.0,-0.99883,0.0,0.11577]
[1778959362437,46.1,78211.27,0.0,-0.99883,0.0,0.11574]
[1778959368479,46.1,78211.13,0.0,-0.99883,0.0,0.1157]
[1778959373516,46.1,78211.95,0.0,-0.99882,0.0,0.11591]
[1778959378552,46.1,78211.25,0.0,-0.99883,0.0,0.11573]
[1778959381573,46.1,78205.06,0.0,-0.99884,0.0,0.11414]
[1778959382579,46.1,78197.75,0.0,-0.99886,0.0,0.11229]
[1778959383587,46.1,78196.59,0.0,-0.99887,0.0,0.11199]
[1778959388622,46.1,78194.58,0.0,-0.99887,0.0,0.11149]
[1778959394249,46.1,78194.67,0.0,-0.99887,0.0,0.11151]
[1778959400707,46.1,78194.92,0.0,-0.99887,0.0,0.11157]
[1778959405745,46.1,78192.47,0.0,-0.99888,0.0,0.11096]
[1778959411786,46.1,78190.04,0.0,-0.99889,0.0,0.1096]
[1778959416821,46.1,78189.11,0.0,-0.9989,0.0,0.10937]
[1778959422863,46.1,78191.99,0.0,-0.99889,0.0,0.11008]
[1778959427897,46.1,78195.67,0.0,-0.99888,0.0,0.111]
[1778959429912,46.1,78201.46,0.0,-0.99886,0.0,0.11245]
[1778959434530,46.1,78204.49,0.0,-0.99885,0.0,0.11322]
[1778959440989,46.1,78204.91,0.0,-0.99885,0.0,0.11332]
[1778959446023,46.1,78205.61,0.0,-0.99885,0.0,0.1135]
[1778959451059,46.1,78207.01,0.0,-0.99885,0.0,0.11386]
[1778959456094,46.1,78207.56,0.0,-0.99884,0.0,0.114]
[1778959461129,46.1,78208.06,0.0,-0.99884,0.0,0.11413]
[1778959466166,46.1,78207.99,0.0,-0.99884,0.0,0.11411]
[1778959471201,46.1,78207.78,0.0,-0.99885,0.0,0.11328]
[1778959477243,46.1,78208.31,0.0,-0.99885,0.0,0.11341]
[1778959482277,46.1,78211.53,0.0,-0.99884,0.0,0.11424]
[1778959487312,46.1,78211.63,0.0,-0.99884,0.0,0.11426]
[1778959489327,46.1,78217.57,0.0,-0.99882,0.0,0.11579]
[1778959490334,46.1,78222.62,0.0,-0.99881,0.0,0.11711]
[1778959491341,46.1,78222.76,0.0,-0.99881,0.0,0.11714]
[1778959498391,46.1,78223.05,0.0,-0.99881,0.0,0.11722]
[1778959503426,46.1,78222.03,0.0,-0.99881,0.0,0.11695]
[1778959508461,46.1,78221.69,0.0,-0.99881,0.0,0.11686]
[1778959514502,46.1,78221.88,0.0,-0.99881,0.0,0.11691]
[1778959519539,46.1,78222.32,0.0,-0.99881,0.0,0.11703]
[1778959524574,46.1,78222.12,0.0,-0.99881,0.0,0.11698]
[1778959529611,46.1,78222.03,0.0,-0.99881,0.0,0.11695]
[1778959534646,46.1,78222.06,0.0,-0.99882,0.0,0.11617]
[1778959540688,46.1,78221.95,0.0,-0.99882,0.0,0.11614]
[1778959550759,46.1,78221.7,0.0,-0.99882,0.0,0.11607]
[1778959555377,46.1,78227.21,0.0,-0.9988,0.0,0.11751]
[1778959562845,46.1,78227.7,0.0,-0.9988,0.0,0.11764]
[1778959567878,46.1,78228.48,0.0,-0.9988,0.0,0.11785]
[1778959575517,46.1,78228.87,0.0,-0.9988,0.0,0.11795]
[1778959580969,46.1,78228.63,0.0,-0.9988,0.0,0.11788]
[1778959586003,46.1,78228.46,0.0,-0.9988,0.0,0.11784]
[1778959592046,46.1,78228.52,0.0,-0.99881,0.0,0.11706]
[1778959599095,46.1,78229.25,0.0,-0.99881,0.0,0.11725]
[1778959604130,46.1,78230.45,0.0,-0.9988,0.0,0.11756]
[1778959610172,46.1,78230.33,0.0,-0.9988,0.0,0.11753]
[1778959615798,46.1,78229.84,0.0,-0.9988,0.0,0.1174]
[1778959621251,46.1,78229.88,0.0,-0.9988,0.0,0.11741]
[1778959626284,46.1,78230.08,0.0,-0.9988,0.0,0.11746]
[1778959631319,46.1,78232.23,0.0,-0.9988,0.0,0.11803]
[1778959636354,46.1,78235.99,0.0,-0.99879,0.0,0.11903]
[1778959641397,46.1,78237.43,0.0,-0.99878,0.0,0.11941]
[1778959647432,46.1,78237.72,0.0,-0.99878,0.0,0.11949]
[1778959652467,46.1,78238.4,0.0,-0.99879,0.0,0.11886]
[1778959657502,46.1,78241.41,0.0,-0.99878,0.0,0.11966]
[1778959663544,46.1,78241.45,0.0,-0.99878,0.0,0.11967]
[1778959668579,46.1,78240.93,0.0,-0.99878,0.0,0.11953]
[1778959673614,46.1,78240.94,0.0,-0.99878,0.0,0.11953]
[1778959680663,46.1,78240.66,0.0,-0.99878,0.0,0.11946]
[1778959685699,46.1,78239.72,0.0,-0.99878,0.0,0.11921]
[1778959690734,46.1,78238.84,0.0,-0.99879,0.0,0.11897]
[1778959696359,46.1,78239.11,0.0,-0.99879,0.0,0.11905]
[1778959704835,46.1,78239.2,0.0,-0.99879,0.0,0.11907]
[1778959709870,46.1,78239.77,0.0,-0.99878,0.0,0.11922]
[1778959715912,46.1,78239.91,0.0,-0.99879,0.0,0.11845]
[1778959720947,46.1,78239.34,0.0,-0.99879,0.0,0.1183]
[1778959725982,46.1,78239.49,0.0,-0.99879,0.0,0.11834]
[1778959734038,46.1,78239.46,0.0,-0.99879,0.0,0.11833]
[1778959740083,46.1,78239.39,0.0,-0.99879,0.0,0.11831]
[1778959745117,46.1,78239.24,0.0,-0.99879,0.0,0.11827]
[1778959750155,46.1,78239.72,0.0,-0.99879,0.0,0.1184]
[1778959752166,46.1,78244.81,0.0,-0.99878,0.0,0.11975]
[1778959757200,46.1,78247.2,0.0,-0.99877,0.0,0.12039]
[1778959759215,46.1,78252.85,0.0,-0.99875,0.0,0.12192]
[1778959760222,46.1,78258.32,0.0,-0.99874,0.0,0.12342]
[1778959764250,46.1,78263.71,0.0,-0.99872,0.0,0.12491]
[1778959769288,46.1,78260.28,0.0,-0.99873,0.0,0.12396]
[1778959774322,46.1,78263.58,0.0,-0.99873,0.0,0.12403]
[1778959779355,46.1,78264.17,0.0,-0.99873,0.0,0.12419]
[1778959785397,46.1,78264.66,0.0,-0.99873,0.0,0.12433]
[1778959786997,46.1,78254.17,0.0,-0.99876,0.0,0.12145]
[1778959788419,46.1,78253.1,0.0,-0.99876,0.0,0.12116]
[1778959793453,46.1,78251.58,0.0,-0.99877,0.0,0.12075]
[1778959798488,46.1,78249.75,0.0,-0.99877,0.0,0.12026]
[1778959804530,46.1,78248.66,0.0,-0.99877,0.0,0.11997]
[1778959809566,46.1,78248.07,0.0,-0.99878,0.0,0.11981]
[1778959811581,46.1,78242.93,0.0,-0.99879,0.0,0.11844]
[1778959813594,46.1,78240.71,0.0,-0.9988,0.0,0.11785]
[1778959820643,46.1,78240.92,0.0,-0.9988,0.0,0.11791]
[1778959827284,46.1,78239.67,0.0,-0.9988,0.0,0.11758]
[1778959832740,46.1,78239.67,0.0,-0.99881,0.0,0.11678]
[1778959837773,46.1,78239.38,0.0,-0.99881,0.0,0.1167]
[1778959843815,46.1,78238.86,0.0,-0.99881,0.0,0.11656]
[1778959853884,46.1,78238.99,0.0,-0.99881,0.0,0.1166]
[1778959859927,46.1,78239.11,0.0,-0.99881,0.0,0.11663]
[1778959867564,46.1,78239.46,0.0,-0.99881,0.0,0.11672]
[1778959873018,46.1,78238.14,0.0,-0.99881,0.0,0.11637]
[1778959880069,46.1,78237.86,0.0,-0.99881,0.0,0.1163]
[1778959885106,46.1,78237.07,0.0,-0.99882,0.0,0.1161]
[1778959890140,46.1,78241.12,0.0,-0.9988,0.0,0.11716]
[1778959892154,46.1,78245.47,0.0,-0.9988,0.0,0.1175]
[1778959897775,46.1,78243.3,0.0,-0.99881,0.0,0.11692]
[1778959903231,46.1,78244.22,0.0,-0.9988,0.0,0.11717]
[1778959909273,46.1,78244.24,0.0,-0.9988,0.0,0.11717]
[1778959917915,46.1,78244.33,0.0,-0.9988,0.0,0.1172]
[1778959927984,46.1,78244.72,0.0,-0.9988,0.0,0.1173]
[1778959933442,46.1,78244.41,0.0,-0.9988,0.0,0.11722]
[1778959938058,46.1,78236.33,0.0,-0.99883,0.0,0.11511]
[1778959939485,46.1,78233.54,0.0,-0.99883,0.0,0.11439]
[1778959948127,46.1,78232.39,0.0,-0.99884,0.0,0.11409]
[1778959953583,46.1,78231.87,0.0,-0.99885,0.0,0.11317]
[1778959958618,46.1,78234.69,0.0,-0.99884,0.0,0.1139]
[1778959964664,46.1,78234.55,0.0,-0.99884,0.0,0.11386]
[1778959970703,46.1,78234.26,0.0,-0.99884,0.0,0.11378]
[1778959977753,46.1,78234.09,0.0,-0.99884,0.0,0.11374]
[1778959982786,46.1,78233.66,0.0,-0.99884,0.0,0.11363]
[1778959987820,46.1,78233.68,0.0,-0.99884,0.0,0.11364]
[1778959993863,46.1,78233.08,0.0,-0.99884,0.0,0.11348]
[1778959999905,46.1,78232.76,0.0,-0.99884,0.0,0.1134]
[1778960008550,46.1,78231.85,0.0,-0.99885,0.0,0.11317]
[1778960014009,46.1,78230.69,0.0,-0.99886,0.0,0.11209]
[1778960019042,46.1,78230.52,0.0,-0.99886,0.0,0.11205]
[1778960024076,46.1,78229.31,0.0,-0.99886,0.0,0.11174]
[1778960029112,46.1,78226.92,0.0,-0.99887,0.0,0.11114]
[1778960034148,46.1,78225.2,0.0,-0.99887,0.0,0.11071]
[1778960039183,46.1,78223.68,0.0,-0.99888,0.0,0.11033]
[1778960044217,46.1,78221.05,0.0,-0.99888,0.0,0.10968]
[1778960049252,46.1,78219.69,0.0,-0.99889,0.0,0.10934]
[1778960058900,46.1,78219.52,0.0,-0.99889,0.0,0.1093]
[1778960066371,46.1,78218.48,0.0,-0.99889,0.0,0.10904]
[1778960071407,46.1,78218.56,0.0,-0.9989,0.0,0.1083]
[1778960076441,46.1,78221.37,0.0,-0.99889,0.0,0.10899]
[1778960081475,46.1,78222.37,0.0,-0.99889,0.0,0.10924]
[1778960086510,46.1,78224.19,0.0,-0.99888,0.0,0.10969]
[1778960091549,46.1,78225.02,0.0,-0.99888,0.0,0.1099]
[1778960095573,46.1,78233.64,0.0,-0.99886,0.0,0.11206]
[1778960099180,46.1,78245.59,0.0,-0.99882,0.0,0.11512]
[1778960105644,46.1,78247.67,0.0,-0.99882,0.0,0.11566]
[1778960111687,46.1,78248.58,0.0,-0.99881,0.0,0.1159]
[1778960114707,46.1,78253.6,0.0,-0.9988,0.0,0.11722]
[1778960119742,46.1,78253.5,0.0,-0.9988,0.0,0.11719]
[1778960123770,46.1,78261.07,0.0,-0.99878,0.0,0.1192]
[1778960125784,46.1,78263.01,0.0,-0.99877,0.0,0.11972]
[1778960130819,46.1,78265.73,0.0,-0.99876,0.0,0.12045]
[1778960133842,46.1,78256.98,0.0,-0.9988,0.0,0.1173]
[1778960135856,46.1,78253.52,0.0,-0.99881,0.0,0.11639]
[1778960137870,46.1,78245.46,0.0,-0.99883,0.0,0.1143]
[1778960139884,46.1,78245.52,0.0,-0.99883,0.0,0.11431]
[1778960144919,46.1,78243.67,0.0,-0.99884,0.0,0.11383]
[1778960149956,46.1,78242.65,0.0,-0.99884,0.0,0.11357]
[1778960154989,46.1,78240.82,0.0,-0.99885,0.0,0.1131]
[1778960161031,46.1,78240.99,0.0,-0.99884,0.0,0.11315]
[1778960166066,46.1,78240.46,0.0,-0.99885,0.0,0.11301]
[1778960177142,46.1,78241.1,0.0,-0.99884,0.0,0.11318]
[1778960182179,46.1,78240.64,0.0,-0.99885,0.0,0.11306]
[1778960184192,46.1,78235.0,0.0,-0.99886,0.0,0.11163]
[1778960187214,46.1,78241.12,0.0,-0.99884,0.0,0.11318]
[1778960192249,46.1,78242.98,0.0,-0.99885,0.0,0.11287]
[1778960197285,46.1,78244.14,0.0,-0.99884,0.0,0.11317]
[1778960202392,46.1,78245.37,0.0,-0.99884,0.0,0.11348]
[1778960208433,46.1,78246.57,0.0,-0.99884,0.0,0.11379]
[1778960213469,46.1,78247.64,0.0,-0.99883,0.0,0.11406]
[1778960218503,46.1,78249.42,0.0,-0.99883,0.0,0.11452]
[1778960223539,46.1,78249.81,0.0,-0.99883,0.0,0.11462]
[1778960228574,46.1,78250.91,0.0,-0.99882,0.0,0.11491]
[1778960232604,46.1,78260.27,0.0,-0.9988,0.0,0.11736]
[1778960238644,46.1,78261.55,0.0,-0.99879,0.0,0.1177]
[1778960243679,46.1,78261.21,0.0,-0.99879,0.0,0.11761]
[1778960248714,46.1,78262.77,0.0,-0.99879,0.0,0.11802]
[1778960253749,46.1,78262.65,0.0,-0.9988,0.0,0.11718]
[1778960260317,46.1,78261.49,0.0,-0.9988,0.0,0.11687]
[1778960265833,46.1,78257.98,0.0,-0.99881,0.0,0.11595]
[1778960270869,46.1,78258.59,0.0,-0.99881,0.0,0.11611]
[1778960275903,46.1,78260.16,0.0,-0.99881,0.0,0.11652]
[1778960280938,46.1,78260.46,0.0,-0.9988,0.0,0.1166]
[1778960285974,46.1,78260.08,0.0,-0.99881,0.0,0.1165]
[1778960291009,46.1,78259.11,0.0,-0.99881,0.0,0.11624]
[1778960296044,46.1,78258.95,0.0,-0.99881,0.0,0.1162]
[1778960301079,46.1,78259.09,0.0,-0.99881,0.0,0.11624]
[1778960303094,46.1,78264.37,0.0,-0.99879,0.0,0.11763]
[1778960308129,46.1,78263.09,0.0,-0.9988,0.0,0.11729]
[1778960313165,46.1,78263.59,0.0,-0.9988,0.0,0.11661]
[1778960318199,46.1,78263.02,0.0,-0.99881,0.0,0.11646]
[1778960323235,46.1,78263.43,0.0,-0.9988,0.0,0.11657]
[1778960329277,46.1,78262.72,0.0,-0.99881,0.0,0.11638]
[1778960336327,46.1,78262.61,0.0,-0.99881,0.0,0.11636]
[1778960341361,46.1,78262.68,0.0,-0.99881,0.0,0.11637]
[1778960343375,46.1,78254.91,0.0,-0.99883,0.0,0.11435]
[1778960349417,46.1,78255.78,0.0,-0.99883,0.0,0.11458]
[1778960354452,46.1,78256.29,0.0,-0.99882,0.0,0.11471]
[1778960359487,46.1,78256.74,0.0,-0.99882,0.0,0.11482]
[1778960366535,46.1,78256.94,0.0,-0.99882,0.0,0.11488]
[1778960371576,46.1,78257.42,0.0,-0.99883,0.0,0.1142]
[1778960376608,46.1,78257.28,0.0,-0.99883,0.0,0.11417]
[1778960386680,46.1,78257.28,0.0,-0.99883,0.0,0.11417]
[1778960391715,46.1,78256.54,0.0,-0.99883,0.0,0.11398]
[1778960396750,46.1,78256.18,0.0,-0.99883,0.0,0.11388]
[1778960401785,46.1,78255.92,0.0,-0.99883,0.0,0.11382]
[1778960406820,46.1,78254.71,0.0,-0.99884,0.0,0.11351]
[1778960411855,46.1,78254.76,0.0,-0.99884,0.0,0.11352]
[1778960417899,46.1,78254.67,0.0,-0.99884,0.0,0.1135]
[1778960418904,46.1,78249.53,0.0,-0.99885,0.0,0.11218]
[1778960423940,46.1,78245.25,0.0,-0.99886,0.0,0.1111]
[1778960428975,46.1,78244.47,0.0,-0.99887,0.0,0.1109]
[1778960437031,46.1,78242.8,0.0,-0.99888,0.0,0.10971]
[1778960442066,46.1,78239.42,0.0,-0.99889,0.0,0.10887]
[1778960447101,46.1,78240.66,0.0,-0.99888,0.0,0.10918]
[1778960452136,46.1,78239.02,0.0,-0.99889,0.0,0.10877]
[1778960457171,46.1,78238.81,0.0,-0.99889,0.0,0.10872]
[1778960463213,46.1,78239.91,0.0,-0.99889,0.0,0.10899]
[1778960471798,46.1,78238.86,0.0,-0.99889,0.0,0.10873]
[1778960478319,46.1,78239.24,0.0,-0.99889,0.0,0.10883]
[1778960483354,46.1,78238.9,0.0,-0.99889,0.0,0.10874]
[1778960487383,46.1,78233.82,0.0,-0.9989,0.0,0.10749]
[1778960493424,46.1,78233.59,0.0,-0.99891,0.0,0.10668]
[1778960502010,46.1,78234.46,0.0,-0.99891,0.0,0.10689]
[1778960507521,46.1,78235.08,0.0,-0.99891,0.0,0.10704]
[1778960512556,46.1,78232.66,0.0,-0.99891,0.0,0.10645]
[1778960517594,46.1,78237.68,0.0,-0.9989,0.0,0.10768]
[1778960522627,46.1,78237.43,0.0,-0.9989,0.0,0.10762]
[1778960527662,46.1,78238.47,0.0,-0.9989,0.0,0.10787]
[1778960532697,46.1,78238.1,0.0,-0.9989,0.0,0.10778]
[1778960537733,46.1,78238.77,0.0,-0.9989,0.0,0.10795]
[1778960542767,46.1,78239.39,0.0,-0.9989,0.0,0.1081]
[1778960547802,46.1,78239.53,0.0,-0.9989,0.0,0.10813]
[1778960552837,46.1,78238.48,0.0,-0.99891,0.0,0.10711]
[1778960557871,46.1,78237.7,0.0,-0.99891,0.0,0.10692]
[1778960566934,46.1,78237.81,0.0,-0.99891,0.0,0.10695]
[1778960572542,46.1,78237.68,0.0,-0.99891,0.0,0.10692]
[1778960578012,46.1,78237.57,0.0,-0.99891,0.0,0.10689]
[1778960583052,46.1,78237.44,0.0,-0.99891,0.0,0.10686]
[1778960588081,46.1,78237.2,0.0,-0.99891,0.0,0.1068]
[1778960595131,46.1,78237.25,0.0,-0.99891,0.0,0.10681]
[1778960602752,46.1,78236.57,0.0,-0.99891,0.0,0.10665]
[1778960608221,46.1,78236.26,0.0,-0.99891,0.0,0.10657]
[1778960617285,46.1,78236.37,0.0,-0.99892,0.0,0.10585]
[1778960622892,46.1,78236.71,0.0,-0.99892,0.0,0.10593]
[1778960628362,46.1,78237.13,0.0,-0.99892,0.0,0.10603]
[1778960633397,46.1,78237.24,0.0,-0.99892,0.0,0.10606]
[1778960638432,46.1,78237.73,0.0,-0.99892,0.0,0.10618]
[1778960643467,46.1,78237.68,0.0,-0.99892,0.0,0.10616]
[1778960649510,46.1,78237.6,0.0,-0.99892,0.0,0.10614]
[1778960658577,46.1,78237.79,0.0,-0.99892,0.0,0.10619]
[1778960668644,46.1,78237.75,0.0,-0.99892,0.0,0.10618]
[1778960673681,46.1,78237.41,0.0,-0.99892,0.0,0.10535]
[1778960678717,46.1,78236.08,0.0,-0.99893,0.0,0.10503]
[1778960683753,46.1,78236.57,0.0,-0.99893,0.0,0.10514]
[1778960688788,46.1,78237.18,0.0,-0.99892,0.0,0.10529]
[1778960693823,46.1,78237.19,0.0,-0.99892,0.0,0.10529]
[1778960698858,46.1,78236.97,0.0,-0.99893,0.0,0.10524]
[1778960703893,46.1,78237.63,0.0,-0.99892,0.0,0.1054]
[1778960708928,46.1,78239.49,0.0,-0.99892,0.0,0.10585]
[1778960714970,46.1,78239.66,0.0,-0.99892,0.0,0.10589]
[1778960720010,46.1,78239.39,0.0,-0.99892,0.0,0.10582]
[1778960725040,46.1,78239.18,0.0,-0.99892,0.0,0.10577]
[1778960730075,46.1,78238.17,0.0,-0.99892,0.0,0.10553]
[1778960735110,46.1,78239.82,0.0,-0.99893,0.0,0.10518]
[1778960740145,46.1,78240.38,0.0,-0.99892,0.0,0.10531]
[1778960747194,46.1,78240.34,0.0,-0.99892,0.0,0.1053]
[1778960752815,46.1,78235.8,0.0,-0.99894,0.0,0.10421]
[1778960758280,46.1,78234.63,0.0,-0.99894,0.0,0.10393]
[1778960764323,46.1,78234.91,0.0,-0.99894,0.0,0.104]
[1778960769358,46.1,78234.74,0.0,-0.99894,0.0,0.10396]
[1778960774392,46.1,78233.15,0.0,-0.99894,0.0,0.10358]
[1778960779429,46.1,78233.94,0.0,-0.99894,0.0,0.10377]
[1778960784464,46.1,78232.96,0.0,-0.99894,0.0,0.10354]
[1778960789499,46.1,78232.99,0.0,-0.99894,0.0,0.10354]
[1778960794534,46.1,78232.14,0.0,-0.99895,0.0,0.1026]
[1778960799569,46.1,78230.92,0.0,-0.99896,0.0,0.10232]
[1778960804604,46.1,78231.04,0.0,-0.99896,0.0,0.10235]
[1778960811666,46.1,78231.77,0.0,-0.99895,0.0,0.10252]
[1778960817708,46.1,78232.62,0.0,-0.99895,0.0,0.10272]
[1778960822742,46.1,78232.84,0.0,-0.99895,0.0,0.10277]
[1778960826769,46.1,78237.89,0.0,-0.99894,0.0,0.10397]
[1778960832812,46.1,78237.95,0.0,-0.99894,0.0,0.10398]
[1778960837849,46.1,78238.42,0.0,-0.99894,0.0,0.10409]
[1778960842884,46.1,78239.21,0.0,-0.99893,0.0,0.10428]
[1778960847918,46.1,78241.01,0.0,-0.99893,0.0,0.10471]
[1778960852955,46.1,78240.41,0.0,-0.99894,0.0,0.10382]
[1778960857989,46.1,78240.11,0.0,-0.99894,0.0,0.10375]
[1778960863024,46.1,78239.76,0.0,-0.99894,0.0,0.10367]
[1778960868059,46.1,78239.24,0.0,-0.99894,0.0,0.10355]
[1778960873095,46.1,78239.66,0.0,-0.99894,0.0,0.10365]
[1778960878130,46.1,78239.55,0.0,-0.99894,0.0,0.10362]
[1778960884171,46.1,78239.5,0.0,-0.99894,0.0,0.10361]
[1778960889207,46.1,78239.13,0.0,-0.99894,0.0,0.10352]
[1778960894242,46.1,78238.88,0.0,-0.99894,0.0,0.10346]
[1778960899277,46.1,78238.56,0.0,-0.99894,0.0,0.10338]
[1778960904312,46.1,78241.81,0.0,-0.99894,0.0,0.10416]
[1778960909347,46.1,78245.76,0.0,-0.99892,0.0,0.10511]
[1778960914382,46.1,78244.89,0.0,-0.99893,0.0,0.10415]
[1778960919419,46.1,78244.95,0.0,-0.99893,0.0,0.10416]
[1778960928480,46.1,78244.5,0.0,-0.99894,0.0,0.10405]
[1778960933518,46.1,78245.2,0.0,-0.99893,0.0,0.10422]
[1778960935529,46.1,78257.42,0.0,-0.9989,0.0,0.10718]
[1778960936536,46.1,78259.62,0.0,-0.99889,0.0,0.10772]
[1778960938549,46.1,78265.12,0.0,-0.99888,0.0,0.10909]
[1778960943593,46.1,78268.27,0.0,-0.99887,0.0,0.10987]
[1778960948620,46.1,78270.01,0.0,-0.99887,0.0,0.11031]
[1778960953655,46.1,78269.21,0.0,-0.99887,0.0,0.11011]
[1778960958690,46.1,78268.5,0.0,-0.99887,0.0,0.10993]
[1778960964734,46.1,78267.87,0.0,-0.99887,0.0,0.10977]
[1778960969769,46.1,78266.41,0.0,-0.99888,0.0,0.10941]
[1778960974803,46.1,78266.08,0.0,-0.99888,0.0,0.10855]
[1778960975811,46.1,78259.54,0.0,-0.9989,0.0,0.10694]
[1778960978832,46.1,78258.95,0.0,-0.9989,0.0,0.10679]
[1778960983868,46.1,78259.59,0.0,-0.9989,0.0,0.10695]
[1778960988902,46.1,78260.14,0.0,-0.9989,0.0,0.10708]
[1778960993937,46.1,78260.6,0.0,-0.9989,0.0,0.1072]
[1778961001993,46.1,78259.56,0.0,-0.9989,0.0,0.10694]
[1778961007032,46.1,78264.45,0.0,-0.99889,0.0,0.10815]
[1778961012067,46.1,78265.67,0.0,-0.99889,0.0,0.10845]
[1778961017103,46.1,78265.87,0.0,-0.99889,0.0,0.1085]
[1778961022138,46.1,78265.31,0.0,-0.99889,0.0,0.10836]
[1778961027171,46.1,78265.24,0.0,-0.99889,0.0,0.10834]
[1778961032213,46.1,78264.39,0.0,-0.9989,0.0,0.10736]
[1778961037249,46.1,78264.11,0.0,-0.9989,0.0,0.10729]
[1778961042286,46.1,78264.44,0.0,-0.9989,0.0,0.10737]
[1778961047319,46.1,78266.42,0.0,-0.99889,0.0,0.10786]
[1778961052354,46.1,78265.28,0.0,-0.99889,0.0,0.10758]
[1778961057386,46.1,78264.61,0.0,-0.9989,0.0,0.10742]
[1778961062986,46.1,78264.09,0.0,-0.9989,0.0,0.10729]
[1778961068466,46.1,78264.3,0.0,-0.9989,0.0,0.10734]
[1778961073054,46.1,78256.3,0.0,-0.99892,0.0,0.10539]
[1778961073500,46.1,78256.3,0.0,-0.99892,0.0,0.10539]
[1778961074508,46.1,78251.32,0.0,-0.99893,0.0,0.10419]
[1778961075515,46.1,78246.48,0.0,-0.99895,0.0,0.10304]
[1778961080552,46.1,78248.52,0.0,-0.99894,0.0,0.10352]
[1778961083129,46.1,78236.63,0.0,-0.99897,0.0,0.10072]
[1778961083573,46.1,78236.63,0.0,-0.99897,0.0,0.10072]
[1778961088608,46.1,78241.33,0.0,-0.99896,0.0,0.10182]
[1778961093643,46.1,78242.73,0.0,-0.99896,0.0,0.10142]
[1778961098678,46.1,78244.67,0.0,-0.99896,0.0,0.10187]
[1778961110759,46.1,78245.11,0.0,-0.99896,0.0,0.10197]
[1778961117811,46.1,78245.82,0.0,-0.99895,0.0,0.10214]
[1778961123413,46.1,78243.38,0.0,-0.99896,0.0,0.10157]
[1778961127890,46.1,78238.59,0.0,-0.99897,0.0,0.10045]
[1778961133005,46.1,78238.86,0.0,-0.99897,0.0,0.10051]
[1778961138040,46.1,78240.48,0.0,-0.99897,0.0,0.10089]
[1778961143075,46.1,78241.13,0.0,-0.99897,0.0,0.10104]
[1778961148110,46.1,78240.79,0.0,-0.99897,0.0,0.10096]
[1778961153145,46.1,78241.96,0.0,-0.99897,0.0,0.1005]
[1778961158180,46.1,78241.52,0.0,-0.99897,0.0,0.1004]
[1778961163692,46.1,78242.61,0.0,-0.99897,0.0,0.10066]
[1778961170264,46.1,78242.82,0.0,-0.99897,0.0,0.1007]
[1778961178321,46.1,78242.99,0.0,-0.99897,0.0,0.10074]
[1778961183356,46.1,78238.37,0.0,-0.99898,0.0,0.09967]
[1778961189398,46.1,78238.29,0.0,-0.99898,0.0,0.09966]
[1778961194433,46.1,78237.9,0.0,-0.99898,0.0,0.09957]
[1778961200475,46.1,78237.94,0.0,-0.99898,0.0,0.09958]
[1778961205513,46.1,78235.72,0.0,-0.99899,0.0,0.09907]
[1778961210545,46.1,78229.35,0.0,-0.999,0.0,0.09761]
[1778961215580,46.1,78228.34,0.0,-0.99901,0.0,0.09668]
[1778961221622,46.1,78225.93,0.0,-0.99902,0.0,0.09614]
[1778961226657,46.1,78225.65,0.0,-0.99902,0.0,0.09608]
[1778961231692,46.1,78219.09,0.0,-0.99904,0.0,0.09462]
[1778961232699,46.1,78211.47,0.0,-0.99905,0.0,0.09296]
[1778961234185,46.1,78206.03,0.0,-0.99907,0.0,0.09178]
[1778961239748,46.1,78205.57,0.0,-0.99907,0.0,0.09169]
[1778961244783,46.1,78200.75,0.0,-0.99908,0.0,0.09066]
[1778961246797,46.1,78195.31,0.0,-0.99909,0.0,0.08951]
[1778961251832,46.1,78195.1,0.0,-0.99909,0.0,0.08947]
[1778961256867,46.1,78194.94,0.0,-0.99909,0.0,0.08944]
[1778961261901,46.1,78193.51,0.0,-0.9991,0.0,0.08914]
[1778961266937,46.1,78193.66,0.0,-0.9991,0.0,0.08917]
[1778961271972,46.1,78194.27,0.0,-0.9991,0.0,0.08863]
[1778961277008,46.1,78192.82,0.0,-0.9991,0.0,0.08833]
[1778961282043,46.1,78196.14,0.0,-0.9991,0.0,0.08902]
[1778961284538,46.1,78202.0,0.0,-0.99908,0.0,0.09025]
[1778961288087,46.1,78206.62,0.0,-0.99907,0.0,0.09123]
[1778961291107,46.1,78214.42,0.0,-0.99905,0.0,0.09291]
[1778961293122,46.1,78217.35,0.0,-0.99905,0.0,0.09355]
[1778961298160,46.1,78229.43,0.0,-0.99902,0.0,0.09621]
[1778961299169,46.1,78239.94,0.0,-0.99899,0.0,0.09859]
[1778961300175,46.1,78244.53,0.0,-0.99898,0.0,0.09964]
[1778961301181,46.1,78243.58,0.0,-0.99898,0.0,0.09943]
[1778961304202,46.1,78237.9,0.0,-0.999,0.0,0.09813]
[1778961309236,46.1,78238.51,0.0,-0.999,0.0,0.09826]
[1778961314750,46.1,78239.0,0.0,-0.99899,0.0,0.09838]
[1778961320317,46.1,78239.0,0.0,-0.99899,0.0,0.09838]
[1778961325355,46.1,78232.2,0.0,-0.99901,0.0,0.09684]
[1778961330390,46.1,78229.73,0.0,-0.99902,0.0,0.09628]
[1778961335425,46.1,78229.73,0.0,-0.99902,0.0,0.09558]
[1778961340460,46.1,78229.88,0.0,-0.99902,0.0,0.09561]
[1778961346502,46.1,78229.99,0.0,-0.99902,0.0,0.09564]
[1778961351538,46.1,78230.13,0.0,-0.99902,0.0,0.09567]
[1778961356572,46.1,78229.97,0.0,-0.99902,0.0,0.09563]
[1778961361607,46.1,78231.75,0.0,-0.99902,0.0,0.09603]
[1778961366642,46.1,78232.91,0.0,-0.99902,0.0,0.09629]
[1778961371677,46.1,78232.64,0.0,-0.99902,0.0,0.09623]
[1778961376712,46.1,78233.52,0.0,-0.99901,0.0,0.09642]
[1778961381747,46.1,78233.83,0.0,-0.99901,0.0,0.09649]
[1778961386782,46.1,78234.07,0.0,-0.99901,0.0,0.09655]
[1778961393831,46.1,78235.65,0.0,-0.99902,0.0,0.09619]
[1778961398865,46.1,78236.9,0.0,-0.99901,0.0,0.09647]
[1778961403901,46.1,78236.56,0.0,-0.99901,0.0,0.0964]
[1778961408936,46.1,78235.97,0.0,-0.99902,0.0,0.09626]
[1778961413971,46.1,78236.65,0.0,-0.99901,0.0,0.09642]
[1778961419007,46.1,78236.62,0.0,-0.99901,0.0,0.09641]
[1778961424043,46.1,78230.06,0.0,-0.99903,0.0,0.09495]
[1778961425523,46.1,78227.31,0.0,-0.99904,0.0,0.09434]
[1778961431092,46.1,78227.61,0.0,-0.99904,0.0,0.09441]
[1778961436127,46.1,78228.62,0.0,-0.99903,0.0,0.09463]
[1778961441162,46.1,78224.9,0.0,-0.99904,0.0,0.09381]
[1778961446197,46.1,78221.12,0.0,-0.99905,0.0,0.09299]
[1778961451234,46.1,78218.34,0.0,-0.99907,0.0,0.0917]
[1778961456269,46.1,78216.42,0.0,-0.99907,0.0,0.09129]
[1778961461304,46.1,78216.01,0.0,-0.99907,0.0,0.09121]
[1778961466339,46.1,78215.71,0.0,-0.99907,0.0,0.09114]
[1778961471375,46.1,78214.53,0.0,-0.99907,0.0,0.09089]
[1778961476409,46.1,78213.01,0.0,-0.99908,0.0,0.09057]
[1778961481444,46.1,78211.47,0.0,-0.99908,0.0,0.09024]
[1778961487488,46.1,78210.89,0.0,-0.99908,0.0,0.09012]
[1778961492522,46.1,78210.05,0.0,-0.99909,0.0,0.08994]
[1778961497557,46.1,78209.51,0.0,-0.99909,0.0,0.08983]
[1778961502593,46.1,78208.94,0.0,-0.99909,0.0,0.08971]
[1778961507627,46.1,78208.72,0.0,-0.99909,0.0,0.08966]
[1778961512663,46.1,78208.31,0.0,-0.9991,0.0,0.08891]
[1778961517699,46.1,78208.13,0.0,-0.9991,0.0,0.08887]
[1778961522733,46.1,78207.58,0.0,-0.9991,0.0,0.08876]
[1778961527768,46.1,78207.45,0.0,-0.9991,0.0,0.08873]
[1778961532804,46.1,78207.36,0.0,-0.9991,0.0,0.08871]
[1778961537839,46.1,78206.69,0.0,-0.9991,0.0,0.08857]
[1778961542872,46.1,78206.71,0.0,-0.9991,0.0,0.08857]
[1778961544887,46.1,78212.14,0.0,-0.99909,0.0,0.08971]
[1778961545897,46.1,78215.35,0.0,-0.99908,0.0,0.09039]
[1778961552943,46.1,78215.36,0.0,-0.99908,0.0,0.09039]
[1778961557978,46.1,78220.83,0.0,-0.99907,0.0,0.09156]
[1778961563014,46.1,78222.62,0.0,-0.99906,0.0,0.09194]
[1778961568049,46.1,78224.54,0.0,-0.99906,0.0,0.09236]
[1778961576577,46.1,78227.18,0.0,-0.99906,0.0,0.09224]
[1778961582147,46.1,78228.78,0.0,-0.99905,0.0,0.09259]
[1778961588196,46.1,78230.1,0.0,-0.99905,0.0,0.09287]
[1778961593233,46.1,78231.42,0.0,-0.99905,0.0,0.09316]
[1778961599275,46.1,78231.78,0.0,-0.99905,0.0,0.09324]
[1778961603305,46.1,78236.79,0.0,-0.99904,0.0,0.09434]
[1778961604323,46.1,78241.9,0.0,-0.99902,0.0,0.09547]
[1778961605322,46.1,78243.45,0.0,-0.99902,0.0,0.09581]
[1778961606797,46.1,78250.69,0.0,-0.999,0.0,0.09744]
[1778961607334,46.1,78250.69,0.0,-0.999,0.0,0.09744]
[1778961611362,46.1,78244.77,0.0,-0.99902,0.0,0.09611]
[1778961612370,46.1,78238.25,0.0,-0.99903,0.0,0.09466]
[1778961613376,46.1,78238.24,0.0,-0.99903,0.0,0.09466]
[1778961618413,46.1,78242.76,0.0,-0.99902,0.0,0.09566]
[1778961623448,46.1,78243.65,0.0,-0.99902,0.0,0.09586]
[1778961628483,46.1,78242.54,0.0,-0.99902,0.0,0.09561]
[1778961633520,46.1,78241.71,0.0,-0.99903,0.0,0.09472]
[1778961638554,46.1,78242.59,0.0,-0.99903,0.0,0.09492]
[1778961642581,46.1,78235.62,0.0,-0.99905,0.0,0.09338]
[1778961644595,46.1,78233.42,0.0,-0.99905,0.0,0.0929]
[1778961649630,46.1,78234.21,0.0,-0.99905,0.0,0.09308]
[1778961654667,46.1,78234.76,0.0,-0.99905,0.0,0.0932]
[1778961659702,46.1,78232.65,0.0,-0.99905,0.0,0.09274]
[1778961664734,46.1,78234.54,0.0,-0.99905,0.0,0.09315]
[1778961669770,46.1,78235.01,0.0,-0.99905,0.0,0.09325]
[1778961674805,46.1,78235.37,0.0,-0.99905,0.0,0.09333]
[1778961679839,46.1,78235.83,0.0,-0.99904,0.0,0.09343]
[1778961684878,46.1,78236.08,0.0,-0.99904,0.0,0.09348]
[1778961690920,46.1,78236.13,0.0,-0.99904,0.0,0.0935]
[1778961695954,46.1,78236.55,0.0,-0.99905,0.0,0.09289]
[1778961700990,46.1,78236.11,0.0,-0.99905,0.0,0.0928]
[1778961707507,46.1,78236.02,0.0,-0.99905,0.0,0.09278]
[1778961713071,46.1,78236.02,0.0,-0.99905,0.0,0.09278]
[1778961719116,46.1,78235.88,0.0,-0.99905,0.0,0.09275]
[1778961725158,46.1,78238.88,0.0,-0.99904,0.0,0.0934]
[1778961730193,46.1,78239.62,0.0,-0.99904,0.0,0.09356]
[1778961735229,46.1,78237.08,0.0,-0.99905,0.0,0.09301]
[1778961741271,46.1,78237.22,0.0,-0.99905,0.0,0.09304]
[1778961746306,46.1,78237.48,0.0,-0.99905,0.0,0.0931]
[1778961751342,46.1,78237.68,0.0,-0.99905,0.0,0.09245]
[1778961756377,46.1,78237.51,0.0,-0.99905,0.0,0.09241]
[1778961761411,46.1,78237.78,0.0,-0.99905,0.0,0.09247]
[1778961767929,46.1,78240.41,0.0,-0.99905,0.0,0.09304]
[1778961775510,46.1,78240.37,0.0,-0.99905,0.0,0.09303]
[1778961780545,46.1,78240.35,0.0,-0.99905,0.0,0.09303]
[1778961785581,46.1,78239.8,0.0,-0.99905,0.0,0.09291]
[1778961791622,46.1,78240.02,0.0,-0.99905,0.0,0.09296]
[1778961796657,46.1,78237.32,0.0,-0.99906,0.0,0.09237]
[1778961801692,46.1,78237.53,0.0,-0.99905,0.0,0.09242]
[1778961806732,46.1,78237.96,0.0,-0.99905,0.0,0.09251]
[1778961811767,46.1,78237.3,0.0,-0.99906,0.0,0.09168]
[1778961816802,46.1,78237.79,0.0,-0.99906,0.0,0.09178]
[1778961826869,46.1,78237.68,0.0,-0.99906,0.0,0.09176]
[1778961831907,46.1,78236.86,0.0,-0.99906,0.0,0.09158]
[1778961838422,46.1,78236.75,0.0,-0.99906,0.0,0.09156]
[1778961842988,46.1,78247.57,0.0,-0.99904,0.0,0.09391]
[1778961843996,46.1,78263.84,0.0,-0.999,0.0,0.09755]
[1778961845006,46.1,78268.99,0.0,-0.99898,0.0,0.09873]
[1778961846009,46.1,78271.27,0.0,-0.99898,0.0,0.09926]
[1778961850037,46.1,78271.68,0.0,-0.99898,0.0,0.09935]
[1778961858093,46.1,78269.74,0.0,-0.99898,0.0,0.0989]
[1778961863129,46.1,78267.71,0.0,-0.99899,0.0,0.09844]
[1778961868162,46.1,78263.76,0.0,-0.999,0.0,0.09753]
[1778961874205,46.1,78264.06,0.0,-0.999,0.0,0.09688]
[1778961879240,46.1,78263.87,0.0,-0.999,0.0,0.09684]
[1778961884275,46.1,78263.63,0.0,-0.999,0.0,0.09678]
[1778961893338,46.1,78263.49,0.0,-0.999,0.0,0.09675]
[1778961898852,46.1,78263.25,0.0,-0.99901,0.0,0.0967]
[1778961906430,46.1,78261.15,0.0,-0.99901,0.0,0.09623]
[1778961914484,46.1,78260.56,0.0,-0.99901,0.0,0.09609]
[1778961918992,46.1,78247.41,0.0,-0.99904,0.0,0.09318]
[1778961920527,46.1,78246.83,0.0,-0.99905,0.0,0.09305]
[1778961927576,46.1,78245.51,0.0,-0.99905,0.0,0.09276]
[1778961931604,46.1,78248.21,0.0,-0.99905,0.0,0.09266]
[1778961936639,46.1,78247.37,0.0,-0.99905,0.0,0.09248]
[1778961941674,46.1,78245.98,0.0,-0.99906,0.0,0.09217]
[1778961949206,46.1,78243.99,0.0,-0.99906,0.0,0.09174]
[1778961954765,46.1,78243.06,0.0,-0.99906,0.0,0.09154]
[1778961960807,46.1,78242.89,0.0,-0.99906,0.0,0.09151]
[1778961965842,46.1,78242.42,0.0,-0.99906,0.0,0.09141]
[1778961973900,46.1,78242.32,0.0,-0.99906,0.0,0.09138]
[1778961978935,46.1,78242.19,0.0,-0.99906,0.0,0.09136]
[1778961983971,46.1,78245.75,0.0,-0.99906,0.0,0.09212]
[1778961990012,46.1,78246.84,0.0,-0.99905,0.0,0.09236]
[1778961995047,46.1,78247.37,0.0,-0.99906,0.0,0.09178]
[1778962000082,46.1,78248.02,0.0,-0.99906,0.0,0.09192]
[1778962005117,46.1,78248.81,0.0,-0.99906,0.0,0.0921]
[1778962010152,46.1,78248.97,0.0,-0.99905,0.0,0.09213]
[1778962016194,46.1,78249.87,0.0,-0.99905,0.0,0.09233]
[1778962021229,46.1,78250.61,0.0,-0.99905,0.0,0.09249]
[1778962026265,46.1,78250.87,0.0,-0.99905,0.0,0.09254]
[1778962031300,46.1,78251.4,0.0,-0.99905,0.0,0.09266]
[1778962034320,46.1,78246.05,0.0,-0.99906,0.0,0.0915]
[1778962035327,46.1,78237.77,0.0,-0.99908,0.0,0.08973]
[1778962036335,46.1,78237.94,0.0,-0.99908,0.0,0.08977]
[1778962049910,46.1,78240.83,0.0,-0.99907,0.0,0.09038]
[1778962059982,46.1,78241.21,0.0,-0.99908,0.0,0.08978]
[1778962065545,46.1,78246.22,0.0,-0.99907,0.0,0.09085]
[1778962070580,46.1,78248.89,0.0,-0.99906,0.0,0.09142]
[1778962075615,46.1,78249.43,0.0,-0.99906,0.0,0.09154]
[1778962080650,46.1,78249.53,0.0,-0.99906,0.0,0.09156]
[1778962085685,46.1,78250.05,0.0,-0.99906,0.0,0.09167]
[1778962092734,46.1,78251.25,0.0,-0.99906,0.0,0.09193]
[1778962097770,46.1,78252.62,0.0,-0.99905,0.0,0.09223]
[1778962102803,46.1,78253.0,0.0,-0.99905,0.0,0.09231]
[1778962107839,46.1,78253.1,0.0,-0.99905,0.0,0.09233]
[1778962112874,46.1,78253.11,0.0,-0.99906,0.0,0.09164]
[1778962117911,46.1,78254.61,0.0,-0.99906,0.0,0.09197]
[1778962120405,46.1,78259.92,0.0,-0.99904,0.0,0.09312]
[1778962125965,46.1,78262.19,0.0,-0.99904,0.0,0.09362]
[1778962132013,46.1,78264.36,0.0,-0.99903,0.0,0.0941]
[1778962137043,46.1,78266.15,0.0,-0.99903,0.0,0.0945]
[1778962142084,46.1,78268.02,0.0,-0.99902,0.0,0.09491]
[1778962143090,46.1,78260.88,0.0,-0.99904,0.0,0.09333]
[1778962144095,46.1,78250.45,0.0,-0.99907,0.0,0.09107]
[1778962145103,46.1,78251.69,0.0,-0.99906,0.0,0.09134]
[1778962148123,46.1,78255.14,0.0,-0.99905,0.0,0.09208]
[1778962153158,46.1,78256.11,0.0,-0.99905,0.0,0.09229]
[1778962158193,46.1,78255.81,0.0,-0.99905,0.0,0.09223]
[1778962163228,46.1,78255.39,0.0,-0.99905,0.0,0.09214]
[1778962168263,46.1,78255.44,0.0,-0.99905,0.0,0.09215]
[1778962173299,46.1,78255.29,0.0,-0.99906,0.0,0.09142]
[1778962176319,46.1,78261.24,0.0,-0.99905,0.0,0.09271]
[1778962181353,46.1,78261.93,0.0,-0.99904,0.0,0.09286]
[1778962186389,46.1,78262.48,0.0,-0.99904,0.0,0.09298]
[1778962192431,46.1,78262.24,0.0,-0.99904,0.0,0.09293]
[1778962197465,46.1,78263.03,0.0,-0.99904,0.0,0.09311]
[1778962202501,46.1,78262.71,0.0,-0.99904,0.0,0.09303]
[1778962208543,46.1,78260.34,0.0,-0.99905,0.0,0.09252]
[1778962215592,46.1,78261.45,0.0,-0.99905,0.0,0.09276]
[1778962221114,46.1,78262.05,0.0,-0.99904,0.0,0.09289]
[1778962226671,46.1,78264.37,0.0,-0.99904,0.0,0.0934]
[1778962231706,46.1,78265.25,0.0,-0.99904,0.0,0.09289]
[1778962236741,46.1,78265.01,0.0,-0.99904,0.0,0.09284]
[1778962241779,46.1,78265.44,0.0,-0.99904,0.0,0.09293]
[1778962246813,46.1,78265.89,0.0,-0.99904,0.0,0.09303]
[1778962251855,46.1,78269.06,0.0,-0.99903,0.0,0.09373]
[1778962256891,46.1,78271.24,0.0,-0.99903,0.0,0.09421]
[1778962262933,46.1,78272.24,0.0,-0.99903,0.0,0.09443]
[1778962267968,46.1,78274.37,0.0,-0.99902,0.0,0.0949]
[1778962274010,46.1,78271.98,0.0,-0.99903,0.0,0.09437]
[1778962279045,46.1,78270.87,0.0,-0.99903,0.0,0.09413]
[1778962284080,46.1,78268.68,0.0,-0.99904,0.0,0.09364]
[1778962290122,46.1,78267.81,0.0,-0.99904,0.0,0.09345]
[1778962297172,46.1,78267.73,0.0,-0.99904,0.0,0.09273]
[1778962302206,46.1,78266.19,0.0,-0.99905,0.0,0.0924]
[1778962307241,46.1,78265.69,0.0,-0.99905,0.0,0.09229]
[1778962312276,46.1,78265.88,0.0,-0.99905,0.0,0.09233]
[1778962317311,46.1,78265.71,0.0,-0.99905,0.0,0.09229]
[1778962322351,46.1,78265.04,0.0,-0.99905,0.0,0.09215]
[1778962327387,46.1,78264.2,0.0,-0.99905,0.0,0.09196]
[1778962332420,46.1,78264.08,0.0,-0.99905,0.0,0.09194]
[1778962337458,46.1,78263.85,0.0,-0.99905,0.0,0.09189]
[1778962342491,46.1,78263.12,0.0,-0.99906,0.0,0.09173]
[1778962349540,46.1,78263.03,0.0,-0.99906,0.0,0.09171]
[1778962357599,46.1,78264.57,0.0,-0.99906,0.0,0.09135]
[1778962362636,46.1,78264.19,0.0,-0.99906,0.0,0.09127]
[1778962367669,46.1,78263.64,0.0,-0.99906,0.0,0.09115]
[1778962374718,46.1,78263.52,0.0,-0.99906,0.0,0.09112]
[1778962379753,46.1,78260.28,0.0,-0.99907,0.0,0.09043]
[1778962384791,46.1,78258.39,0.0,-0.99907,0.0,0.09003]
[1778962390830,46.1,78257.7,0.0,-0.99908,0.0,0.08988]
[1778962395864,46.1,78258.9,0.0,-0.99907,0.0,0.09014]
[1778962400899,46.1,78260.39,0.0,-0.99907,0.0,0.09045]
[1778962405936,46.1,78259.81,0.0,-0.99907,0.0,0.09033]
[1778962412449,46.1,78260.81,0.0,-0.99908,0.0,0.08986]
[1778962418019,46.1,78261.64,0.0,-0.99907,0.0,0.09003]
[1778962428093,46.1,78262.06,0.0,-0.99907,0.0,0.09012]
[1778962430107,46.1,78267.41,0.0,-0.99906,0.0,0.09127]
[1778962435146,46.1,78267.09,0.0,-0.99906,0.0,0.0912]
[1778962441185,46.1,78266.12,0.0,-0.99906,0.0,0.09099]
[1778962446219,46.1,78263.16,0.0,-0.99907,0.0,0.09036]
[1778962451255,46.1,78264.84,0.0,-0.99907,0.0,0.09072]
[1778962456292,46.1,78265.2,0.0,-0.99907,0.0,0.0908]
[1778962461328,46.1,78265.44,0.0,-0.99906,0.0,0.09085]
[1778962462801,46.1,78258.87,0.0,-0.99908,0.0,0.08945]
[1778962464349,46.1,78258.11,0.0,-0.99908,0.0,0.08928]
[1778962469383,46.1,78259.86,0.0,-0.99908,0.0,0.08966]
[1778962474420,46.1,78256.59,0.0,-0.99909,0.0,0.08829]
[1778962479456,46.1,78253.65,0.0,-0.9991,0.0,0.08767]
[1778962484490,46.1,78252.48,0.0,-0.9991,0.0,0.08743]
[1778962489526,46.1,78252.27,0.0,-0.9991,0.0,0.08739]
[1778962494561,46.1,78251.07,0.0,-0.99911,0.0,0.08714]
[1778962499595,46.1,78255.5,0.0,-0.99909,0.0,0.08806]
[1778962503623,46.1,78261.92,0.0,-0.99908,0.0,0.08941]
[1778962512691,46.1,78262.12,0.0,-0.99908,0.0,0.08945]
[1778962517726,46.1,78263.12,0.0,-0.99908,0.0,0.08966]
[1778962522762,46.1,78264.09,0.0,-0.99907,0.0,0.08987]
[1778962527796,46.1,78264.29,0.0,-0.99907,0.0,0.08991]
[1778962532831,46.1,78265.98,0.0,-0.99908,0.0,0.08959]
[1778962537865,46.1,78265.95,0.0,-0.99908,0.0,0.08958]
[1778962541895,46.1,78271.84,0.0,-0.99906,0.0,0.09084]
[1778962546929,46.1,78277.89,0.0,-0.99905,0.0,0.09215]
[1778962551964,46.1,78280.0,0.0,-0.99904,0.0,0.09261]
[1778962556999,46.1,78278.98,0.0,-0.99905,0.0,0.09239]
[1778962562033,46.1,78281.12,0.0,-0.99904,0.0,0.09286]
[1778962567069,46.1,78283.26,0.0,-0.99904,0.0,0.09333]
[1778962573575,46.1,78283.48,0.0,-0.99903,0.0,0.09338]
[1778962579152,46.1,78282.55,0.0,-0.99904,0.0,0.09317]
[1778962584187,46.1,78282.83,0.0,-0.99904,0.0,0.09323]
[1778962589223,46.1,78280.85,0.0,-0.99904,0.0,0.0928]
[1778962595265,46.1,78278.32,0.0,-0.99905,0.0,0.09155]
[1778962600300,46.1,78277.03,0.0,-0.99906,0.0,0.09127]
[1778962605335,46.1,78275.15,0.0,-0.99906,0.0,0.09086]
[1778962613857,46.1,78272.05,0.0,-0.99907,0.0,0.0902]
[1778962619434,46.1,78270.86,0.0,-0.99907,0.0,0.08994]
[1778962626485,46.1,78269.77,0.0,-0.99908,0.0,0.08971]
[1778962632526,46.1,78269.17,0.0,-0.99908,0.0,0.08958]
[1778962637561,46.1,78268.66,0.0,-0.99908,0.0,0.08947]
[1778962640582,46.1,78273.68,0.0,-0.99907,0.0,0.09054]
[1778962652667,46.1,78276.8,0.0,-0.99907,0.0,0.09052]
[1778962654680,46.1,78281.96,0.0,-0.99905,0.0,0.09164]
[1778962660721,46.1,78284.63,0.0,-0.99905,0.0,0.09222]
[1778962665758,46.1,78287.38,0.0,-0.99904,0.0,0.09282]
[1778962671799,46.1,78289.67,0.0,-0.99903,0.0,0.09332]
[1778962682876,46.1,78290.32,0.0,-0.99903,0.0,0.09347]
[1778962688919,46.1,78291.09,0.0,-0.99903,0.0,0.09364]
[1778962690932,46.1,78281.75,0.0,-0.99905,0.0,0.09159]
[1778962691939,46.1,78280.35,0.0,-0.99906,0.0,0.09129]
[1778962699996,46.1,78277.63,0.0,-0.99906,0.0,0.0907]
[1778962706037,46.1,78275.98,0.0,-0.99907,0.0,0.09035]
[1778962711071,46.1,78274.77,0.0,-0.99908,0.0,0.0894]
[1778962721142,46.1,78273.5,0.0,-0.99908,0.0,0.08913]
[1778962726177,46.1,78267.74,0.0,-0.99909,0.0,0.08792]
[1778962731212,46.1,78266.66,0.0,-0.9991,0.0,0.08769]
[1778962736247,46.1,78266.73,0.0,-0.9991,0.0,0.08771]
[1778962742289,46.1,78266.99,0.0,-0.9991,0.0,0.08776]
[1778962748331,46.1,78267.25,0.0,-0.99909,0.0,0.08782]
[1778962753367,46.1,78268.12,0.0,-0.99909,0.0,0.088]
[1778962758402,46.1,78275.05,0.0,-0.99908,0.0,0.08946]
[1778962763437,46.1,78279.48,0.0,-0.99907,0.0,0.09041]
[1778962769478,46.1,78281.11,0.0,-0.99906,0.0,0.09076]
[1778962774982,46.1,78284.22,0.0,-0.99906,0.0,0.09073]
[1778962780556,46.1,78287.04,0.0,-0.99905,0.0,0.09134]
[1778962787605,46.1,78289.61,0.0,-0.99905,0.0,0.0919]
[1778962795122,46.1,78289.85,0.0,-0.99905,0.0,0.09195]
[1778962801703,46.1,78291.14,0.0,-0.99904,0.0,0.09223]
[1778962810766,46.1,78290.65,0.0,-0.99905,0.0,0.09213]
[1778962816808,46.1,78292.26,0.0,-0.99904,0.0,0.09248]
[1778962819828,46.1,78285.65,0.0,-0.99906,0.0,0.09104]
[1778962824864,46.1,78286.19,0.0,-0.99906,0.0,0.09116]
[1778962830907,46.1,78285.65,0.0,-0.99906,0.0,0.09104]
[1778962839969,46.1,78287.02,0.0,-0.99906,0.0,0.09064]
[1778962845005,46.1,78287.13,0.0,-0.99906,0.0,0.09066]
[1778962850051,46.1,78283.94,0.0,-0.99907,0.0,0.08998]
[1778962855083,46.1,78282.42,0.0,-0.99907,0.0,0.08965]
[1778962860123,46.1,78282.67,0.0,-0.99907,0.0,0.08971]
[1778962865154,46.1,78286.4,0.0,-0.99906,0.0,0.09051]
[1778962873209,46.1,78287.63,0.0,-0.99906,0.0,0.09077]
[1778962878244,46.1,78287.98,0.0,-0.99906,0.0,0.09085]
[1778962885293,46.1,78288.07,0.0,-0.99906,0.0,0.09087]
[1778962895826,46.1,78288.78,0.0,-0.99906,0.0,0.09032]
[1778962905896,46.1,78289.37,0.0,-0.99906,0.0,0.09045]
[1778962911475,46.1,78289.76,0.0,-0.99906,0.0,0.09053]
[1778962917516,46.1,78289.96,0.0,-0.99906,0.0,0.09058]
[1778962926036,46.1,78292.84,0.0,-0.99906,0.0,0.0912]
[1778962929600,46.1,78295.67,0.0,-0.99905,0.0,0.09181]
[1778962936108,46.1,78295.81,0.0,-0.99905,0.0,0.09184]
[1778962941685,46.1,78298.83,0.0,-0.99904,0.0,0.09251]
[1778962946178,46.1,78292.23,0.0,-0.99906,0.0,0.09107]
[1778962947727,46.1,78292.19,0.0,-0.99906,0.0,0.09106]
[1778962952762,46.1,78291.6,0.0,-0.99907,0.0,0.09024]
[1778962957796,46.1,78291.75,0.0,-0.99906,0.0,0.09027]
[1778962962832,46.1,78292.03,0.0,-0.99906,0.0,0.09033]
[1778962973906,46.1,78291.03,0.0,-0.99907,0.0,0.09011]
[1778962980960,46.1,78290.78,0.0,-0.99907,0.0,0.09006]
[1778962986458,46.1,78289.97,0.0,-0.99907,0.0,0.08989]
[1778962996067,46.1,78290.17,0.0,-0.99907,0.0,0.08993]
[1778963002109,46.1,78290.01,0.0,-0.99907,0.0,0.08989]
[1778963007144,46.1,78289.91,0.0,-0.99907,0.0,0.08987]
[1778963012179,46.1,78289.89,0.0,-0.99908,0.0,0.08918]
[1778963017213,46.1,78289.78,0.0,-0.99908,0.0,0.08916]
[1778963025270,46.1,78289.75,0.0,-0.99908,0.0,0.08915]
[1778963031313,46.1,78289.92,0.0,-0.99908,0.0,0.08919]
[1778963036348,46.1,78289.91,0.0,-0.99908,0.0,0.08918]
[1778963042390,46.1,78289.8,0.0,-0.99908,0.0,0.08916]
[1778963047427,46.1,78285.08,0.0,-0.99909,0.0,0.08816]
[1778963050449,46.1,78278.46,0.0,-0.9991,0.0,0.08678]
[1778963051457,46.1,78270.72,0.0,-0.99912,0.0,0.08519]
[1778963055485,46.1,78265.64,0.0,-0.99913,0.0,0.08416]
[1778963065554,46.1,78259.69,0.0,-0.99915,0.0,0.08296]
[1778963071596,46.1,78258.66,0.0,-0.99915,0.0,0.08211]
[1778963077088,46.1,78252.94,0.0,-0.99917,0.0,0.08099]
[1778963083680,46.1,78250.72,0.0,-0.99917,0.0,0.08056]
[1778963092743,46.1,78252.0,0.0,-0.99917,0.0,0.0808]
[1778963101806,46.1,78252.81,0.0,-0.99917,0.0,0.08096]
[1778963107303,46.1,78253.87,0.0,-0.99917,0.0,0.08117]
[1778963112883,46.1,78256.01,0.0,-0.99916,0.0,0.08159]
[1778963117918,46.1,78258.21,0.0,-0.99916,0.0,0.08202]
[1778963122953,46.1,78262.78,0.0,-0.99915,0.0,0.08293]
[1778963127988,46.1,78263.16,0.0,-0.99914,0.0,0.083]
[1778963133025,46.1,78264.58,0.0,-0.99915,0.0,0.08264]
[1778963138061,46.1,78265.23,0.0,-0.99915,0.0,0.08277]
[1778963144101,46.1,78265.34,0.0,-0.99915,0.0,0.08279]
[1778963149136,46.1,78266.35,0.0,-0.99914,0.0,0.08299]
[1778963154170,46.1,78266.44,0.0,-0.99914,0.0,0.08301]
[1778963159206,46.1,78266.28,0.0,-0.99914,0.0,0.08298]
[1778963164240,46.1,78266.46,0.0,-0.99914,0.0,0.08301]
[1778963170283,46.1,78266.7,0.0,-0.99914,0.0,0.08306]
[1778963175318,46.1,78267.32,0.0,-0.99914,0.0,0.08318]
[1778963178339,46.1,78273.05,0.0,-0.99913,0.0,0.08434]
[1778963179346,46.1,78281.32,0.0,-0.99911,0.0,0.08603]
[1778963180352,46.1,78282.06,0.0,-0.99911,0.0,0.08618]
[1778963186396,46.1,78282.87,0.0,-0.99911,0.0,0.08635]
[1778963195459,46.1,78285.57,0.0,-0.99911,0.0,0.08623]
[1778963201502,46.1,78287.91,0.0,-0.9991,0.0,0.08672]
[1778963207543,46.1,78287.77,0.0,-0.9991,0.0,0.08669]
[1778963212578,46.1,78288.22,0.0,-0.9991,0.0,0.08678]
[1778963217617,46.1,78287.81,0.0,-0.9991,0.0,0.0867]
[1778963222648,46.1,78288.6,0.0,-0.9991,0.0,0.08686]
[1778963227683,46.1,78297.49,0.0,-0.99908,0.0,0.08873]
[1778963232719,46.1,78298.97,0.0,-0.99908,0.0,0.08904]
[1778963238220,46.1,78296.99,0.0,-0.99908,0.0,0.08862]
[1778963239768,46.1,78292.85,0.0,-0.99909,0.0,0.08775]
[1778963246817,46.1,78291.89,0.0,-0.99909,0.0,0.08755]
[1778963252859,46.1,78291.28,0.0,-0.9991,0.0,0.08674]
[1778963258361,46.1,78291.12,0.0,-0.9991,0.0,0.08671]
[1778963268431,46.1,78291.27,0.0,-0.9991,0.0,0.08674]
[1778963274005,46.1,78288.22,0.0,-0.99911,0.0,0.08611]
[1778963279041,46.1,78289.06,0.0,-0.99911,0.0,0.08628]
[1778963284075,46.1,78289.01,0.0,-0.99911,0.0,0.08627]
[1778963289111,46.1,78289.2,0.0,-0.99911,0.0,0.08631]
[1778963298642,46.1,78289.31,0.0,-0.99911,0.0,0.08633]
[1778963304219,46.1,78289.53,0.0,-0.99911,0.0,0.08638]
[1778963306230,46.1,78278.25,0.0,-0.99913,0.0,0.08407]
[1778963307237,46.1,78276.74,0.0,-0.99913,0.0,0.08376]
[1778963312272,46.1,78272.48,0.0,-0.99915,0.0,0.08226]
[1778963318786,46.1,78267.81,0.0,-0.99916,0.0,0.08134]
[1778963324356,46.1,78262.81,0.0,-0.99917,0.0,0.08036]
[1778963335431,46.1,78258.51,0.0,-0.99918,0.0,0.07953]
[1778963338927,46.1,78252.49,0.0,-0.99919,0.0,0.07838]
[1778963344497,46.1,78249.36,0.0,-0.9992,0.0,0.07779]
[1778963349531,46.1,78247.5,0.0,-0.9992,0.0,0.07744]
[1778963354567,46.1,78250.54,0.0,-0.9992,0.0,0.07801]
[1778963359602,46.1,78253.74,0.0,-0.99919,0.0,0.07862]
[1778963364637,46.1,78255.2,0.0,-0.99919,0.0,0.0789]
[1778963369674,46.1,78255.48,0.0,-0.99919,0.0,0.07895]
[1778963374709,46.1,78258.84,0.0,-0.99919,0.0,0.07896]
[1778963379746,46.1,78258.99,0.0,-0.99919,0.0,0.07899]
[1778963385786,46.1,78258.89,0.0,-0.99919,0.0,0.07897]
[1778963390821,46.1,78257.68,0.0,-0.99919,0.0,0.07874]
[1778963394848,46.1,78246.35,0.0,-0.99921,0.0,0.07661]
[1778963395856,46.1,78243.03,0.0,-0.99922,0.0,0.07599]
[1778963397869,46.1,78238.79,0.0,-0.99923,0.0,0.07521]
[1778963403913,46.1,78239.47,0.0,-0.99923,0.0,0.07533]
[1778963409420,46.1,78235.84,0.0,-0.99923,0.0,0.07467]
[1778963409954,46.1,78236.1,0.0,-0.99923,0.0,0.07472]
[1778963413986,46.1,78229.89,0.0,-0.99925,0.0,0.0736]
[1778963417007,46.1,78229.55,0.0,-0.99925,0.0,0.07353]
[1778963422044,46.1,78228.06,0.0,-0.99925,0.0,0.07327]
[1778963427080,46.1,78229.4,0.0,-0.99925,0.0,0.07351]
[1778963433121,46.1,78230.01,0.0,-0.99925,0.0,0.07302]
[1778963438156,46.1,78231.34,0.0,-0.99925,0.0,0.07326]
[1778963443191,46.1,78231.93,0.0,-0.99925,0.0,0.07337]
[1778963448227,46.1,78232.22,0.0,-0.99925,0.0,0.07342]
[1778963453264,46.1,78232.32,0.0,-0.99925,0.0,0.07344]
[1778963459772,46.1,78231.09,0.0,-0.99925,0.0,0.07322]
[1778963465347,46.1,78220.86,0.0,-0.99927,0.0,0.07141]
[1778963466354,46.1,78206.13,0.0,-0.9993,0.0,0.06887]
[1778963467360,46.1,78196.27,0.0,-0.99932,0.0,0.06722]
[1778963468367,46.1,78199.88,0.0,-0.99931,0.0,0.06782]
[1778963473402,46.1,78193.51,0.0,-0.99932,0.0,0.06676]
[1778963476423,46.1,78190.03,0.0,-0.99933,0.0,0.06619]
[1778963482466,46.1,78187.56,0.0,-0.99933,0.0,0.06579]
[1778963486495,46.1,78180.52,0.0,-0.99934,0.0,0.06466]
[1778963487501,46.1,78181.86,0.0,-0.99934,0.0,0.06487]
[1778963488507,46.1,78189.44,0.0,-0.99933,0.0,0.0661]
[1778963489983,46.1,78191.53,0.0,-0.99932,0.0,0.06644]
[1778963495556,46.1,78192.03,0.0,-0.99933,0.0,0.06598]
[1778963500591,46.1,78192.4,0.0,-0.99933,0.0,0.06604]
[1778963505627,46.1,78197.26,0.0,-0.99932,0.0,0.06683]
[1778963510662,46.1,78197.99,0.0,-0.99932,0.0,0.06695]
[1778963515697,46.1,78202.56,0.0,-0.99931,0.0,0.06771]
[1778963520732,46.1,78202.85,0.0,-0.99931,0.0,0.06776]
[1778963525769,46.1,78203.47,0.0,-0.99931,0.0,0.06786]
[1778963530805,46.1,78205.55,0.0,-0.9993,0.0,0.06821]
[1778963535839,46.1,78205.73,0.0,-0.9993,0.0,0.06824]
[1778963540874,46.1,78206.01,0.0,-0.9993,0.0,0.06829]
[1778963545909,46.1,78205.58,0.0,-0.9993,0.0,0.06822]
[1778963550944,46.1,78205.08,0.0,-0.99931,0.0,0.06813]
[1778963555978,46.1,78204.99,0.0,-0.99931,0.0,0.06756]
[1778963561014,46.1,78204.65,0.0,-0.99931,0.0,0.06751]
[1778963569070,46.1,78205.14,0.0,-0.99931,0.0,0.06759]
[1778963574105,46.1,78210.06,0.0,-0.9993,0.0,0.06841]
[1778963579140,46.1,78212.04,0.0,-0.9993,0.0,0.06875]
[1778963584174,46.1,78213.66,0.0,-0.9993,0.0,0.06902]
[1778963589209,46.1,78215.66,0.0,-0.99929,0.0,0.06936]
[1778963594245,46.1,78217.0,0.0,-0.99929,0.0,0.06959]
[1778963599282,46.1,78216.4,0.0,-0.99929,0.0,0.06949]
[1778963607337,46.1,78217.76,0.0,-0.99929,0.0,0.06972]
[1778963612373,46.1,78219.93,0.0,-0.99929,0.0,0.06952]
[1778963617408,46.1,78220.65,0.0,-0.99929,0.0,0.06965]
[1778963622443,46.1,78221.59,0.0,-0.99929,0.0,0.06981]
[1778963627478,46.1,78222.11,0.0,-0.99928,0.0,0.0699]
[1778963632513,46.1,78222.17,0.0,-0.99928,0.0,0.06991]
[1778963637548,46.1,78222.5,0.0,-0.99928,0.0,0.06997]
[1778963644597,46.1,78222.73,0.0,-0.99928,0.0,0.07]
[1778963649632,46.1,78222.83,0.0,-0.99928,0.0,0.07002]
[1778963654667,46.1,78222.68,0.0,-0.99928,0.0,0.07]
[1778963661716,46.1,78222.97,0.0,-0.99928,0.0,0.07005]
[1778963667758,46.1,78223.04,0.0,-0.99928,0.0,0.07006]
[1778963672793,46.1,78223.08,0.0,-0.99929,0.0,0.06949]
[1778963677828,46.1,78223.18,0.0,-0.99929,0.0,0.06951]
[1778963682863,46.1,78223.14,0.0,-0.99929,0.0,0.0695]
[1778963689912,46.1,78223.37,0.0,-0.99929,0.0,0.06954]
[1778963695954,46.1,78223.42,0.0,-0.99929,0.0,0.06955]
[1778963700989,46.1,78223.45,0.0,-0.99929,0.0,0.06956]
[1778963701998,46.1,78234.75,0.0,-0.99927,0.0,0.07152]
[1778963703002,46.1,78239.43,0.0,-0.99926,0.0,0.07234]
[1778963705017,46.1,78240.46,0.0,-0.99926,0.0,0.07253]
[1778963710052,46.1,78239.54,0.0,-0.99926,0.0,0.07236]
[1778963715087,46.1,78238.46,0.0,-0.99926,0.0,0.07217]
[1778963720122,46.1,78235.58,0.0,-0.99926,0.0,0.07166]
[1778963725158,46.1,78235.29,0.0,-0.99927,0.0,0.07161]
[1778963730193,46.1,78238.52,0.0,-0.99926,0.0,0.07218]
[1778963735228,46.1,78237.31,0.0,-0.99927,0.0,0.07138]
[1778963740263,46.1,78237.93,0.0,-0.99927,0.0,0.07149]
[1778963745298,46.1,78237.32,0.0,-0.99927,0.0,0.07139]
[1778963751827,46.1,78236.8,0.0,-0.99927,0.0,0.07129]
[1778963757383,46.1,78241.65,0.0,-0.99926,0.0,0.07215]
[1778963762418,46.1,78241.97,0.0,-0.99926,0.0,0.07221]
[1778963767459,46.1,78240.71,0.0,-0.99926,0.0,0.07198]
[1778963769469,46.1,78234.01,0.0,-0.99927,0.0,0.07081]
[1778963770475,46.1,78229.06,0.0,-0.99928,0.0,0.06995]
[1778963771967,46.1,78229.01,0.0,-0.99928,0.0,0.06994]
[1778963782037,46.1,78229.21,0.0,-0.99928,0.0,0.06998]
[1778963790618,46.1,78230.63,0.0,-0.99928,0.0,0.07022]
[1778963800685,46.1,78231.3,0.0,-0.99928,0.0,0.06976]
[1778963807737,46.1,78231.56,0.0,-0.99928,0.0,0.06981]
[1778963812776,46.1,78233.78,0.0,-0.99928,0.0,0.07019]
[1778963817810,46.1,78235.62,0.0,-0.99928,0.0,0.07051]
[1778963822846,46.1,78235.09,0.0,-0.99928,0.0,0.07042]
[1778963827884,46.1,78234.98,0.0,-0.99928,0.0,0.0704]
[1778963832919,46.1,78234.85,0.0,-0.99928,0.0,0.07037]
[1778963837956,46.1,78235.87,0.0,-0.99928,0.0,0.07055]
[1778963843996,46.1,78236.13,0.0,-0.99928,0.0,0.0706]
[1778963846009,46.1,78243.5,0.0,-0.99926,0.0,0.07189]
[1778963848024,46.1,78245.02,0.0,-0.99926,0.0,0.07216]
[1778963852052,46.1,78248.44,0.0,-0.99926,0.0,0.07217]
[1778963857087,46.1,78248.85,0.0,-0.99926,0.0,0.07225]
[1778963862610,46.1,78249.36,0.0,-0.99926,0.0,0.07234]
[1778963869171,46.1,78248.98,0.0,-0.99926,0.0,0.07227]
[1778963874206,46.1,78249.47,0.0,-0.99926,0.0,0.07236]
[1778963879241,46.1,78251.23,0.0,-0.99925,0.0,0.07267]
[1778963884275,46.1,78251.5,0.0,-0.99925,0.0,0.07272]
[1778963889311,46.1,78250.57,0.0,-0.99925,0.0,0.07255]
[1778963894348,46.1,78250.69,0.0,-0.99925,0.0,0.07257]
[1778963900388,46.1,78249.46,0.0,-0.99926,0.0,0.07236]
[1778963905423,46.1,78250.74,0.0,-0.99925,0.0,0.07258]
[1778963910457,46.1,78252.85,0.0,-0.99925,0.0,0.07296]
[1778963915493,46.1,78249.27,0.0,-0.99926,0.0,0.07173]
[1778963920529,46.1,78247.86,0.0,-0.99926,0.0,0.07148]
[1778963921534,46.1,78241.19,0.0,-0.99928,0.0,0.07032]
[1778963923023,46.1,78235.99,0.0,-0.99929,0.0,0.06942]
[1778963924589,46.1,78234.28,0.0,-0.99929,0.0,0.06913]
[1778963929625,46.1,78233.77,0.0,-0.99929,0.0,0.06904]
[1778963934660,46.1,78233.37,0.0,-0.99929,0.0,0.06897]
[1778963939697,46.1,78235.04,0.0,-0.99929,0.0,0.06926]
[1778963944731,46.1,78239.17,0.0,-0.99928,0.0,0.06997]
[1778963951780,46.1,78240.34,0.0,-0.99928,0.0,0.07017]
[1778963956819,46.1,78239.07,0.0,-0.99928,0.0,0.06995]
[1778963961852,46.1,78239.44,0.0,-0.99928,0.0,0.07002]
[1778963966887,46.1,78240.4,0.0,-0.99928,0.0,0.07018]
[1778963973381,46.1,78241.29,0.0,-0.99928,0.0,0.06976]
[1778963975950,46.1,78235.94,0.0,-0.99929,0.0,0.06884]
[1778963976957,46.1,78232.74,0.0,-0.9993,0.0,0.0683]
[1778963978971,46.1,78230.7,0.0,-0.9993,0.0,0.06796]
[1778963984008,46.1,78234.91,0.0,-0.9993,0.0,0.06867]
[1778963986022,46.1,78229.62,0.0,-0.99931,0.0,0.06777]
[1778963988035,46.1,78223.53,0.0,-0.99932,0.0,0.06676]
[1778963989042,46.1,78220.45,0.0,-0.99932,0.0,0.06625]
[1778963991056,46.1,78215.81,0.0,-0.99933,0.0,0.06549]
[1778963994077,46.1,78209.08,0.0,-0.99934,0.0,0.0644]
[1778963998105,46.1,78204.41,0.0,-0.99935,0.0,0.06366]
[1778964003140,46.1,78202.04,0.0,-0.99935,0.0,0.06328]
[1778964008180,46.1,78201.69,0.0,-0.99936,0.0,0.06323]
[1778964013214,46.1,78200.96,0.0,-0.99936,0.0,0.06311]
[1778964019256,46.1,78200.46,0.0,-0.99936,0.0,0.06303]
[1778964024291,46.1,78199.67,0.0,-0.99936,0.0,0.06291]
[1778964029326,46.1,78197.08,0.0,-0.99936,0.0,0.06251]
[1778964037382,46.1,78193.54,0.0,-0.99937,0.0,0.06143]
[1778964043872,46.1,78191.07,0.0,-0.99938,0.0,0.06106]
[1778964049466,46.1,78191.09,0.0,-0.99938,0.0,0.06106]
[1778964054501,46.1,78191.12,0.0,-0.99938,0.0,0.06106]
[1778964059542,46.1,78184.75,0.0,-0.99939,0.0,0.0601]
[1778964064016,46.1,78184.11,0.0,-0.99939,0.0,0.06]
[1778964068605,46.1,78178.23,0.0,-0.9994,0.0,0.05912]
[1778964074087,46.1,78175.7,0.0,-0.9994,0.0,0.05875]
[1778964078674,46.1,78169.23,0.0,-0.99941,0.0,0.0578]
[1778964084157,46.1,78169.67,0.0,-0.99941,0.0,0.05786]
[1778964089750,46.1,78172.33,0.0,-0.99941,0.0,0.05825]
[1778964094786,46.1,78171.41,0.0,-0.99942,0.0,0.05762]
[1778964099820,46.1,78168.08,0.0,-0.99942,0.0,0.05714]
[1778964104856,46.1,78167.84,0.0,-0.99942,0.0,0.0571]
[1778964109891,46.1,78167.15,0.0,-0.99942,0.0,0.057]
[1778964114927,46.1,78167.22,0.0,-0.99942,0.0,0.05701]
[1778964119962,46.1,78167.21,0.0,-0.99942,0.0,0.05701]
[1778964124997,46.1,78171.35,0.0,-0.99942,0.0,0.05761]
[1778964127010,46.1,78176.26,0.0,-0.99941,0.0,0.05833]
[1778964133053,46.1,78175.96,0.0,-0.99941,0.0,0.05829]
[1778964139094,46.1,78175.42,0.0,-0.99941,0.0,0.05821]
[1778964144578,46.1,78175.27,0.0,-0.99941,0.0,0.05818]
[1778964152186,46.1,78175.1,0.0,-0.99941,0.0,0.05766]
[1778964154648,46.1,78184.01,0.0,-0.9994,0.0,0.05897]
[1778964155207,46.1,78184.01,0.0,-0.9994,0.0,0.05897]
[1778964164718,46.1,78185.97,0.0,-0.9994,0.0,0.05926]
[1778964174788,46.1,78189.42,0.0,-0.99939,0.0,0.05978]
[1778964183403,46.1,78190.03,0.0,-0.99939,0.0,0.05987]
[1778964188439,46.1,78190.8,0.0,-0.99939,0.0,0.05999]
[1778964193474,46.1,78190.93,0.0,-0.99939,0.0,0.06001]
[1778964198508,46.1,78191.48,0.0,-0.99939,0.0,0.06009]
[1778964203543,46.1,78191.34,0.0,-0.99939,0.0,0.06007]
[1778964208578,46.1,78191.79,0.0,-0.99939,0.0,0.06014]
[1778964213612,46.1,78192.31,0.0,-0.99939,0.0,0.05971]
[1778964218648,46.1,78192.38,0.0,-0.99939,0.0,0.05972]
[1778964223687,46.1,78192.59,0.0,-0.99939,0.0,0.05975]
[1778964228722,46.1,78192.04,0.0,-0.99939,0.0,0.05967]
[1778964233756,46.1,78192.88,0.0,-0.99939,0.0,0.05979]
[1778964238794,46.1,78192.39,0.0,-0.99939,0.0,0.05972]
[1778964245283,46.1,78192.01,0.0,-0.99939,0.0,0.05966]
[1778964250875,46.1,78192.24,0.0,-0.99939,0.0,0.0597]
[1778964255913,46.1,78192.29,0.0,-0.99939,0.0,0.0597]
[1778964260949,46.1,78192.6,0.0,-0.99939,0.0,0.05975]
[1778964265983,46.1,78192.27,0.0,-0.99939,0.0,0.0597]
[1778964271020,46.1,78192.41,0.0,-0.9994,0.0,0.05921]
[1778964276054,46.1,78193.02,0.0,-0.9994,0.0,0.05931]
[1778964281089,46.1,78192.89,0.0,-0.9994,0.0,0.05929]
[1778964286124,46.1,78192.66,0.0,-0.9994,0.0,0.05925]
[1778964291162,46.1,78192.44,0.0,-0.9994,0.0,0.05922]
[1778964296207,46.1,78192.73,0.0,-0.9994,0.0,0.05926]
[1778964301242,46.1,78192.69,0.0,-0.9994,0.0,0.05926]
[1778964306276,46.1,78192.67,0.0,-0.9994,0.0,0.05925]
[1778964311310,46.1,78193.17,0.0,-0.9994,0.0,0.05933]
[1778964316346,46.1,78193.64,0.0,-0.9994,0.0,0.0594]
[1778964319367,46.1,78187.59,0.0,-0.9994,0.0,0.0585]
[1778964320375,46.1,78182.51,0.0,-0.99941,0.0,0.05775]
[1778964321381,46.1,78182.19,0.0,-0.99941,0.0,0.05771]
[1778964327423,46.1,78182.8,0.0,-0.99941,0.0,0.0578]
[1778964333465,46.1,78183.83,0.0,-0.99942,0.0,0.05745]
[1778964338500,46.1,78183.84,0.0,-0.99942,0.0,0.05745]
[1778964343535,46.1,78187.66,0.0,-0.99941,0.0,0.05801]
[1778964345549,46.1,78190.93,0.0,-0.9994,0.0,0.05849]
[1778964350583,46.1,78190.81,0.0,-0.9994,0.0,0.05847]
[1778964355619,46.1,78190.41,0.0,-0.99941,0.0,0.05841]
[1778964360655,46.1,78189.84,0.0,-0.99941,0.0,0.05833]
[1778964365689,46.1,78189.61,0.0,-0.99941,0.0,0.0583]
[1778964374753,46.1,78189.13,0.0,-0.99941,0.0,0.05823]
[1778964379789,46.1,78188.96,0.0,-0.99941,0.0,0.0582]
[1778964384824,46.1,78189.53,0.0,-0.99941,0.0,0.05828]
[1778964389859,46.1,78189.65,0.0,-0.99941,0.0,0.0583]
[1778964394894,46.1,78189.26,0.0,-0.99941,0.0,0.05775]
[1778964399929,46.1,78188.86,0.0,-0.99941,0.0,0.05769]
[1778964404963,46.1,78188.9,0.0,-0.99941,0.0,0.05769]
[1778964409999,46.1,78188.66,0.0,-0.99941,0.0,0.05766]
[1778964415037,46.1,78188.76,0.0,-0.99941,0.0,0.05767]
[1778964420072,46.1,78188.65,0.0,-0.99941,0.0,0.05766]
[1778964425107,46.1,78189.68,0.0,-0.99941,0.0,0.05781]
[1778964430142,46.1,78190.32,0.0,-0.99941,0.0,0.0579]
[1778964435176,46.1,78192.06,0.0,-0.99941,0.0,0.05816]
[1778964440212,46.1,78190.15,0.0,-0.99941,0.0,0.05788]
[1778964445247,46.1,78189.88,0.0,-0.99941,0.0,0.05784]
[1778964450283,46.1,78190.96,0.0,-0.99941,0.0,0.058]
[1778964453303,46.1,78200.28,0.0,-0.9994,0.0,0.05887]
[1778964454309,46.1,78203.36,0.0,-0.99939,0.0,0.05933]
[1778964466834,46.1,78204.51,0.0,-0.99939,0.0,0.0595]
[1778964473442,46.1,78204.27,0.0,-0.99939,0.0,0.05946]
[1778964478478,46.1,78203.8,0.0,-0.99939,0.0,0.05939]
[1778964484522,46.1,78203.74,0.0,-0.99939,0.0,0.05938]
[1778964489632,46.1,78203.96,0.0,-0.99939,0.0,0.05942]
[1778964494666,46.1,78203.95,0.0,-0.99939,0.0,0.05942]
[1778964499702,46.1,78203.8,0.0,-0.99939,0.0,0.05939]
[1778964504738,46.1,78204.04,0.0,-0.99939,0.0,0.05943]
[1778964505746,46.1,78197.27,0.0,-0.9994,0.0,0.05842]
[1778964507759,46.1,78197.54,0.0,-0.9994,0.0,0.05846]
[1778964512794,46.1,78198.19,0.0,-0.99941,0.0,0.05806]
[1778964523868,46.1,78198.73,0.0,-0.99941,0.0,0.05814]
[1778964528906,46.1,78199.06,0.0,-0.99941,0.0,0.05818]
[1778964533940,46.1,78199.35,0.0,-0.99941,0.0,0.05823]
[1778964538976,46.1,78200.32,0.0,-0.9994,0.0,0.05837]
[1778964544011,46.1,78202.37,0.0,-0.9994,0.0,0.05867]
[1778964549047,46.1,78202.13,0.0,-0.9994,0.0,0.05864]
[1778964554081,46.1,78202.72,0.0,-0.9994,0.0,0.05873]
[1778964557470,46.1,78210.15,0.0,-0.99939,0.0,0.05984]
[1778964565158,46.1,78209.97,0.0,-0.99939,0.0,0.05981]
[1778964576236,46.1,78209.74,0.0,-0.99939,0.0,0.05926]
[1778964581272,46.1,78211.02,0.0,-0.99939,0.0,0.05946]
[1778964586307,46.1,78210.33,0.0,-0.99939,0.0,0.05935]
[1778964591341,46.1,78209.75,0.0,-0.99939,0.0,0.05927]
[1778964596379,46.1,78209.58,0.0,-0.99939,0.0,0.05924]
[1778964601411,46.1,78210.39,0.0,-0.99939,0.0,0.05936]
[1778964603425,46.1,78216.06,0.0,-0.99938,0.0,0.06022]
[1778964605440,46.1,78220.69,0.0,-0.99938,0.0,0.06092]
[1778964610476,46.1,78222.1,0.0,-0.99937,0.0,0.06114]
[1778964617889,46.1,78223.65,0.0,-0.99937,0.0,0.06138]
[1778964625581,46.1,78221.59,0.0,-0.99937,0.0,0.06106]
[1778964630616,46.1,78222.07,0.0,-0.99937,0.0,0.06114]
[1778964635651,46.1,78222.88,0.0,-0.99938,0.0,0.06074]
[1778964648099,46.1,78221.69,0.0,-0.99938,0.0,0.06056]
[1778964658169,46.1,78219.54,0.0,-0.99938,0.0,0.06023]
[1778964661863,46.1,78209.61,0.0,-0.9994,0.0,0.05874]
[1778964662858,46.1,78208.93,0.0,-0.9994,0.0,0.05864]
[1778964667892,46.1,78208.56,0.0,-0.9994,0.0,0.05858]
[1778964675954,46.1,78206.26,0.0,-0.99941,0.0,0.05824]
[1778964677965,46.1,78211.76,0.0,-0.9994,0.0,0.05906]
[1778964683000,46.1,78212.56,0.0,-0.99939,0.0,0.05918]
[1778964688035,46.1,78213.27,0.0,-0.99939,0.0,0.05928]
[1778964693071,46.1,78212.98,0.0,-0.9994,0.0,0.05873]
[1778964698105,46.1,78214.05,0.0,-0.9994,0.0,0.05889]
[1778964703139,46.1,78213.58,0.0,-0.9994,0.0,0.05882]
[1778964708176,46.1,78214.47,0.0,-0.9994,0.0,0.05895]
[1778964713213,46.1,78217.51,0.0,-0.99939,0.0,0.05941]
[1778964718245,46.1,78218.94,0.0,-0.99939,0.0,0.05962]
[1778964723280,46.1,78220.66,0.0,-0.99939,0.0,0.05988]
[1778964728659,46.1,78222.34,0.0,-0.99938,0.0,0.06014]
[1778964734358,46.1,78221.1,0.0,-0.99939,0.0,0.05995]
[1778964739393,46.1,78219.43,0.0,-0.99939,0.0,0.0597]
[1778964744427,46.1,78217.55,0.0,-0.99939,0.0,0.05941]
[1778964749464,46.1,78216.8,0.0,-0.99939,0.0,0.0593]
[1778964755505,46.1,78216.33,0.0,-0.9994,0.0,0.05872]
[1778964760540,46.1,78213.89,0.0,-0.9994,0.0,0.05836]
[1778964766582,46.1,78213.48,0.0,-0.9994,0.0,0.0583]
[1778964771616,46.1,78212.05,0.0,-0.99941,0.0,0.05809]
[1778964776652,46.1,78211.53,0.0,-0.99941,0.0,0.05801]
[1778964781687,46.1,78210.8,0.0,-0.99941,0.0,0.0579]
[1778964786722,46.1,78210.24,0.0,-0.99941,0.0,0.05782]
[1778964791760,46.1,78210.23,0.0,-0.99941,0.0,0.05782]
[1778964796795,46.1,78209.75,0.0,-0.99941,0.0,0.05775]
[1778964801830,46.1,78209.72,0.0,-0.99941,0.0,0.05775]
[1778964809221,46.1,78209.87,0.0,-0.99941,0.0,0.05777]
[1778964814921,46.1,78210.1,0.0,-0.99941,0.0,0.0573]
[1778964819956,46.1,78210.24,0.0,-0.99941,0.0,0.05732]
[1778964824993,46.1,78209.97,0.0,-0.99941,0.0,0.05728]
[1778964830027,46.1,78209.81,0.0,-0.99941,0.0,0.05726]
[1778964835063,46.1,78210.6,0.0,-0.99941,0.0,0.05737]
[1778964840098,46.1,78210.71,0.0,-0.99941,0.0,0.05739]
[1778964844125,46.1,78215.83,0.0,-0.9994,0.0,0.05814]
[1778964850170,46.1,78217.2,0.0,-0.9994,0.0,0.05834]
[1778964856208,46.1,78217.23,0.0,-0.9994,0.0,0.05835]
[1778964861245,46.1,78216.87,0.0,-0.9994,0.0,0.05829]
[1778964869655,46.1,78216.36,0.0,-0.9994,0.0,0.05822]
[1778964875343,46.1,78216.49,0.0,-0.99941,0.0,0.05773]
[1778964880377,46.1,78216.25,0.0,-0.99941,0.0,0.0577]
[1778964885413,46.1,78215.33,0.0,-0.99941,0.0,0.05756]
[1778964890448,46.1,78216.65,0.0,-0.99941,0.0,0.05776]
[1778964896490,46.1,78216.35,0.0,-0.99941,0.0,0.05771]
[1778964901525,46.1,78216.97,0.0,-0.99941,0.0,0.05781]
[1778964906559,46.1,78217.32,0.0,-0.99941,0.0,0.05786]
[1778964911595,46.1,78217.34,0.0,-0.99941,0.0,0.05786]
[1778964916630,46.1,78217.41,0.0,-0.99941,0.0,0.05787]
[1778964921665,46.1,78217.49,0.0,-0.99941,0.0,0.05788]
[1778964926700,46.1,78217.06,0.0,-0.99941,0.0,0.05782]
[1778964931735,46.1,78217.38,0.0,-0.99941,0.0,0.05736]
[1778964936770,46.1,78217.17,0.0,-0.99941,0.0,0.05733]
[1778964941805,46.1,78217.3,0.0,-0.99941,0.0,0.05735]
[1778964947847,46.1,78217.48,0.0,-0.99941,0.0,0.05738]
[1778964953889,46.1,78217.63,0.0,-0.99941,0.0,0.0574]
[1778964960290,46.1,78217.3,0.0,-0.99941,0.0,0.05735]
[1778964965976,46.1,78216.97,0.0,-0.99941,0.0,0.0573]
[1778964971012,46.1,78216.69,0.0,-0.99941,0.0,0.05726]
[1778964977053,46.1,78216.22,0.0,-0.99941,0.0,0.05719]
[1778964990502,46.1,78215.77,0.0,-0.99941,0.0,0.05713]
[1778964997193,46.1,78215.47,0.0,-0.99942,0.0,0.05659]
[1778965002228,46.1,78215.33,0.0,-0.99942,0.0,0.05657]
[1778965007262,46.1,78215.53,0.0,-0.99942,0.0,0.0566]
[1778965012299,46.1,78215.52,0.0,-0.99942,0.0,0.0566]
[1778965017332,46.1,78215.91,0.0,-0.99942,0.0,0.05665]
[1778965022368,46.1,78215.6,0.0,-0.99942,0.0,0.05661]
[1778965025389,46.1,78220.71,0.0,-0.99941,0.0,0.05735]
[1778965026396,46.1,78222.53,0.0,-0.99941,0.0,0.05762]
[1778965031431,46.1,78223.77,0.0,-0.99941,0.0,0.0578]
[1778965036467,46.1,78223.9,0.0,-0.99941,0.0,0.05782]
[1778965042510,46.1,78225.62,0.0,-0.9994,0.0,0.05807]
[1778965047546,46.1,78228.28,0.0,-0.9994,0.0,0.05846]
[1778965052581,46.1,78230.54,0.0,-0.9994,0.0,0.05829]
[1778965058622,46.1,78231.68,0.0,-0.9994,0.0,0.05846]
[1778965063658,46.1,78235.38,0.0,-0.99939,0.0,0.05901]
[1778965071069,46.1,78235.85,0.0,-0.99939,0.0,0.05908]
[1778965076746,46.1,78235.85,0.0,-0.99939,0.0,0.05908]
[1778965082791,46.1,78236.95,0.0,-0.99939,0.0,0.05925]
[1778965087826,46.1,78238.18,0.0,-0.99939,0.0,0.05943]
[1778965092862,46.1,78238.41,0.0,-0.99939,0.0,0.05947]
[1778965097896,46.1,78238.88,0.0,-0.99939,0.0,0.05954]
[1778965102932,46.1,78239.48,0.0,-0.99939,0.0,0.05963]
[1778965107965,46.1,78243.51,0.0,-0.99938,0.0,0.06024]
[1778965109980,46.1,78246.22,0.0,-0.99938,0.0,0.06066]
[1778965117029,46.1,78246.29,0.0,-0.99938,0.0,0.06015]
[1778965122064,46.1,78245.71,0.0,-0.99938,0.0,0.06006]
[1778965124082,46.1,78237.1,0.0,-0.9994,0.0,0.05876]
[1778965125087,46.1,78233.83,0.0,-0.9994,0.0,0.05827]
[1778965130123,46.1,78234.88,0.0,-0.9994,0.0,0.05843]
[1778965135158,46.1,78236.21,0.0,-0.9994,0.0,0.05862]
[1778965140194,46.1,78237.42,0.0,-0.9994,0.0,0.05881]
[1778965145228,46.1,78238.98,0.0,-0.99939,0.0,0.05904]
[1778965149261,46.1,78246.15,0.0,-0.99938,0.0,0.06012]
[1778965150264,46.1,78247.94,0.0,-0.99938,0.0,0.0604]
[1778965155298,46.1,78248.49,0.0,-0.99938,0.0,0.06048]
[1778965160335,46.1,78247.32,0.0,-0.99938,0.0,0.0603]
[1778965166375,46.1,78244.66,0.0,-0.99938,0.0,0.0599]
[1778965171409,46.1,78243.2,0.0,-0.99939,0.0,0.05916]
[1778965176445,46.1,78241.26,0.0,-0.99939,0.0,0.05887]
[1778965182487,46.1,78239.94,0.0,-0.9994,0.0,0.05867]
[1778965187522,46.1,78239.32,0.0,-0.9994,0.0,0.05858]
[1778965192557,46.1,78239.14,0.0,-0.9994,0.0,0.05855]
[1778965197594,46.1,78235.01,0.0,-0.9994,0.0,0.05794]
[1778965198599,46.1,78222.96,0.0,-0.99942,0.0,0.05618]
[1778965199606,46.1,78226.2,0.0,-0.99942,0.0,0.05665]
[1778965200615,46.1,78219.9,0.0,-0.99943,0.0,0.05574]
[1778965201620,46.1,78220.04,0.0,-0.99943,0.0,0.05576]
[1778965202628,46.1,78214.97,0.0,-0.99944,0.0,0.05505]
[1778965203634,46.1,78209.59,0.0,-0.99944,0.0,0.05429]
[1778965204643,46.1,78213.44,0.0,-0.99944,0.0,0.05483]
[1778965206656,46.1,78216.84,0.0,-0.99943,0.0,0.05531]
[1778965211689,46.1,78221.56,0.0,-0.99943,0.0,0.05598]
[1778965216725,46.1,78223.1,0.0,-0.99942,0.0,0.0562]
[1778965221761,46.1,78226.58,0.0,-0.99942,0.0,0.0567]
[1778965227806,46.1,78227.86,0.0,-0.99942,0.0,0.05689]
[1778965232197,46.1,78231.86,0.0,-0.99941,0.0,0.05697]
[1778965237872,46.1,78233.81,0.0,-0.99941,0.0,0.05726]
[1778965242908,46.1,78233.11,0.0,-0.99941,0.0,0.05715]
[1778965247943,46.1,78237.18,0.0,-0.99941,0.0,0.05775]
[1778965252978,46.1,78237.6,0.0,-0.99941,0.0,0.05781]
[1778965258012,46.1,78238.25,0.0,-0.9994,0.0,0.05791]
[1778965263048,46.1,78238.92,0.0,-0.9994,0.0,0.05801]
[1778965268083,46.1,78238.95,0.0,-0.9994,0.0,0.05801]
[1778965274124,46.1,78239.04,0.0,-0.9994,0.0,0.05802]
[1778965279160,46.1,78239.51,0.0,-0.9994,0.0,0.05809]
[1778965285201,46.1,78239.19,0.0,-0.9994,0.0,0.05805]
[1778965290237,46.1,78240.17,0.0,-0.9994,0.0,0.05819]
[1778965295275,46.1,78239.85,0.0,-0.99941,0.0,0.05764]
[1778965300308,46.1,78239.66,0.0,-0.99941,0.0,0.05761]
[1778965305342,46.1,78239.39,0.0,-0.99941,0.0,0.05757]
[1778965310377,46.1,78238.24,0.0,-0.99941,0.0,0.0574]
[1778965315412,46.1,78239.53,0.0,-0.99941,0.0,0.05759]
[1778965320449,46.1,78238.02,0.0,-0.99941,0.0,0.05737]
[1778965325484,46.1,78237.94,0.0,-0.99941,0.0,0.05736]
[1778965331527,46.1,78237.61,0.0,-0.99941,0.0,0.05731]
[1778965335557,46.1,78250.98,0.0,-0.99939,0.0,0.0593]
[1778965336562,46.1,78253.37,0.0,-0.99938,0.0,0.05966]
[1778965339584,46.1,78256.12,0.0,-0.99938,0.0,0.06008]
[1778965345631,46.1,78255.3,0.0,-0.99938,0.0,0.05995]
[1778965350663,46.1,78253.49,0.0,-0.99938,0.0,0.05968]
[1778965356701,46.1,78253.24,0.0,-0.99939,0.0,0.05912]
[1778965363112,46.1,78252.3,0.0,-0.99939,0.0,0.05898]
[1778965368786,46.1,78252.35,0.0,-0.99939,0.0,0.05898]
[1778965373821,46.1,78252.11,0.0,-0.99939,0.0,0.05895]
[1778965378855,46.1,78250.47,0.0,-0.99939,0.0,0.0587]
[1778965383891,46.1,78249.14,0.0,-0.9994,0.0,0.0585]
[1778965388926,46.1,78248.2,0.0,-0.9994,0.0,0.05836]
[1778965393962,46.1,78247.65,0.0,-0.9994,0.0,0.05828]
[1778965398996,46.1,78247.06,0.0,-0.9994,0.0,0.05819]
[1778965404031,46.1,78246.27,0.0,-0.9994,0.0,0.05808]
[1778965409076,46.1,78245.89,0.0,-0.9994,0.0,0.05802]
[1778965414125,46.1,78245.33,0.0,-0.99941,0.0,0.05743]
[1778965419148,46.1,78245.04,0.0,-0.99941,0.0,0.05739]
[1778965426198,46.1,78244.92,0.0,-0.99941,0.0,0.05737]
[1778965431239,46.1,78244.64,0.0,-0.99941,0.0,0.05733]
[1778965436267,46.1,78244.54,0.0,-0.99941,0.0,0.05731]
[1778965441302,46.1,78248.54,0.0,-0.9994,0.0,0.0579]
[1778965442309,46.1,78255.51,0.0,-0.99939,0.0,0.05894]
[1778965443674,46.1,78254.77,0.0,-0.99939,0.0,0.05883]
[1778965449358,46.1,78253.7,0.0,-0.99939,0.0,0.05867]
[1778965454393,46.1,78252.15,0.0,-0.9994,0.0,0.05844]
[1778965459430,46.1,78251.49,0.0,-0.9994,0.0,0.05834]
[1778965464465,46.1,78251.1,0.0,-0.9994,0.0,0.05828]
[1778965469500,46.1,78250.62,0.0,-0.9994,0.0,0.05821]
[1778965474534,46.1,78250.23,0.0,-0.99941,0.0,0.05764]
[1778965479570,46.1,78250.01,0.0,-0.99941,0.0,0.05761]
[1778965484605,46.1,78249.72,0.0,-0.99941,0.0,0.05757]
[1778965494027,46.1,78249.52,0.0,-0.99941,0.0,0.05754]
[1778965501728,46.1,78249.75,0.0,-0.99941,0.0,0.05757]
[1778965502735,46.1,78193.79,0.0,-0.99949,0.0,0.04984]
[1778965503742,46.1,78199.3,0.0,-0.99948,0.0,0.05056]
[1778965505756,46.1,78260.4,0.0,-0.99939,0.0,0.05916]
[1778965506763,46.1,78261.03,0.0,-0.99939,0.0,0.05926]
[1778965512807,46.1,78263.62,0.0,-0.99938,0.0,0.05965]
[1778965517840,46.1,78265.17,0.0,-0.99938,0.0,0.05988]
[1778965522878,46.1,78266.82,0.0,-0.99938,0.0,0.06014]
[1778965526909,46.1,78278.81,0.0,-0.99936,0.0,0.062]
[1778965527913,46.1,78283.48,0.0,-0.99935,0.0,0.06274]
[1778965529927,46.1,78285.57,0.0,-0.99934,0.0,0.06307]
[1778965530934,46.1,78278.85,0.0,-0.99936,0.0,0.062]
[1778965531941,46.1,78277.23,0.0,-0.99936,0.0,0.06121]
[1778965536978,46.1,78278.12,0.0,-0.99936,0.0,0.06135]
[1778965542012,46.1,78278.86,0.0,-0.99936,0.0,0.06147]
[1778965547048,46.1,78279.47,0.0,-0.99936,0.0,0.06156]
[1778965552084,46.1,78278.26,0.0,-0.99936,0.0,0.06137]
[1778965557120,46.1,78280.22,0.0,-0.99936,0.0,0.06168]
[1778965561498,46.1,78285.83,0.0,-0.99935,0.0,0.06257]
[1778965563161,46.1,78278.12,0.0,-0.99936,0.0,0.06135]
[1778965564168,46.1,78278.6,0.0,-0.99936,0.0,0.06143]
[1778965569204,46.1,78275.17,0.0,-0.99937,0.0,0.06089]
[1778965577259,46.1,78272.57,0.0,-0.99937,0.0,0.06049]
[1778965579273,46.1,78261.71,0.0,-0.99939,0.0,0.05884]
[1778965580280,46.1,78259.36,0.0,-0.9994,0.0,0.05849]
[1778965585315,46.1,78259.01,0.0,-0.9994,0.0,0.05843]
[1778965590350,46.1,78258.53,0.0,-0.9994,0.0,0.05836]
[1778965597399,46.1,78258.4,0.0,-0.9994,0.0,0.05783]
[1778965601779,46.1,78247.71,0.0,-0.99942,0.0,0.05627]
[1778965603445,46.1,78248.07,0.0,-0.99942,0.0,0.05632]
[1778965609483,46.1,78247.07,0.0,-0.99942,0.0,0.05617]
[1778965614519,46.1,78246.66,0.0,-0.99942,0.0,0.05612]
[1778965619555,46.1,78246.19,0.0,-0.99942,0.0,0.05605]
[1778965624592,46.1,78250.88,0.0,-0.99941,0.0,0.05673]
[1778965625600,46.1,78253.91,0.0,-0.99941,0.0,0.05717]
[1778965627614,46.1,78255.6,0.0,-0.99941,0.0,0.05742]
[1778965632650,46.1,78260.22,0.0,-0.9994,0.0,0.0581]
[1778965637684,46.1,78264.2,0.0,-0.99939,0.0,0.05869]
[1778965642718,46.1,78265.05,0.0,-0.99939,0.0,0.05882]
[1778965647754,46.1,78266.24,0.0,-0.99939,0.0,0.059]
[1778965652790,46.1,78265.75,0.0,-0.9994,0.0,0.05841]
[1778965657824,46.1,78266.41,0.0,-0.99939,0.0,0.05851]
[1778965662860,46.1,78267.17,0.0,-0.99939,0.0,0.05862]
[1778965667893,46.1,78263.18,0.0,-0.9994,0.0,0.05803]
[1778965677964,46.1,78262.38,0.0,-0.9994,0.0,0.05791]
[1778965685013,46.1,78258.87,0.0,-0.99941,0.0,0.05739]
[1778965690048,46.1,78257.66,0.0,-0.99941,0.0,0.05721]
[1778965695083,46.1,78256.92,0.0,-0.99941,0.0,0.0571]
[1778965702491,46.1,78256.3,0.0,-0.99941,0.0,0.05701]
[1778965708173,46.1,78255.82,0.0,-0.99941,0.0,0.05694]
[1778965713209,46.1,78255.3,0.0,-0.99942,0.0,0.05636]
[1778965718245,46.1,78254.93,0.0,-0.99942,0.0,0.05631]
[1778965723281,46.1,78255.39,0.0,-0.99942,0.0,0.05638]
[1778965728314,46.1,78253.73,0.0,-0.99942,0.0,0.05614]
[1778965734356,46.1,78252.85,0.0,-0.99942,0.0,0.05601]
[1778965737383,46.1,78247.5,0.0,-0.99943,0.0,0.05524]
[1778965742774,46.1,78246.47,0.0,-0.99943,0.0,0.0551]
[1778965749461,46.1,78251.33,0.0,-0.99942,0.0,0.05579]
[1778965754496,46.1,78249.9,0.0,-0.99943,0.0,0.05559]
[1778965759531,46.1,78249.34,0.0,-0.99943,0.0,0.05551]
[1778965764567,46.1,78248.46,0.0,-0.99943,0.0,0.05538]
[1778965769602,46.1,78248.51,0.0,-0.99943,0.0,0.05539]
[1778965776651,46.1,78248.24,0.0,-0.99943,0.0,0.05486]
[1778965783054,46.1,78247.61,0.0,-0.99943,0.0,0.05477]
[1778965788735,46.1,78245.04,0.0,-0.99944,0.0,0.0544]
[1778965793772,46.1,78245.42,0.0,-0.99944,0.0,0.05446]
[1778965798807,46.1,78248.56,0.0,-0.99943,0.0,0.0549]
[1778965803842,46.1,78249.16,0.0,-0.99943,0.0,0.05499]
[1778965808876,46.1,78247.94,0.0,-0.99943,0.0,0.05481]
[1778965810892,46.1,78235.7,0.0,-0.99945,0.0,0.05311]
[1778965811899,46.1,78230.3,0.0,-0.99946,0.0,0.05237]
[1778965812905,46.1,78231.89,0.0,-0.99946,0.0,0.05259]
[1778965822982,46.1,78232.78,0.0,-0.99946,0.0,0.05271]
[1778965830031,46.1,78233.87,0.0,-0.99946,0.0,0.05286]
[1778965836075,46.1,78236.09,0.0,-0.99946,0.0,0.05268]
[1778965841110,46.1,78236.94,0.0,-0.99946,0.0,0.0528]
[1778965846144,46.1,78237.41,0.0,-0.99946,0.0,0.05286]
[1778965851180,46.1,78237.24,0.0,-0.99946,0.0,0.05284]
[1778965856215,46.1,78237.66,0.0,-0.99946,0.0,0.0529]
[1778965862257,46.1,78237.83,0.0,-0.99945,0.0,0.05292]
[1778965867291,46.1,78238.01,0.0,-0.99945,0.0,0.05295]
[1778965872326,46.1,78238.72,0.0,-0.99945,0.0,0.05304]
[1778965878369,46.1,78238.74,0.0,-0.99945,0.0,0.05305]
[1778965883404,46.1,78242.34,0.0,-0.99945,0.0,0.05354]
[1778965888441,46.1,78241.63,0.0,-0.99945,0.0,0.05344]
[1778965893473,46.1,78242.21,0.0,-0.99945,0.0,0.05304]
[1778965898510,46.1,78242.15,0.0,-0.99945,0.0,0.05303]
[1778965905922,46.1,78241.95,0.0,-0.99945,0.0,0.05301]
[1778965911601,46.1,78241.85,0.0,-0.99945,0.0,0.05299]
[1778965918649,46.1,78242.02,0.0,-0.99945,0.0,0.05302]
[1778965923685,46.1,78241.13,0.0,-0.99945,0.0,0.05289]
[1778965928720,46.1,78242.12,0.0,-0.99945,0.0,0.05303]
[1778965934763,46.1,78242.14,0.0,-0.99945,0.0,0.05303]
[1778965940803,46.1,78242.25,0.0,-0.99945,0.0,0.05305]
[1778965946202,46.1,78241.99,0.0,-0.99945,0.0,0.05301]
[1778965953896,46.1,78242.03,0.0,-0.99946,0.0,0.05254]
[1778965958930,46.1,78242.13,0.0,-0.99946,0.0,0.05255]
[1778965963966,46.1,78241.17,0.0,-0.99946,0.0,0.05242]
[1778965969001,46.1,78241.79,0.0,-0.99946,0.0,0.05251]
[1778965974045,46.1,78241.21,0.0,-0.99946,0.0,0.05243]
[1778965979071,46.1,78241.96,0.0,-0.99946,0.0,0.05253]
[1778965982093,46.1,78231.17,0.0,-0.99947,0.0,0.05108]
[1778965983101,46.1,78227.34,0.0,-0.99948,0.0,0.05057]
[1778965989143,46.1,78227.18,0.0,-0.99948,0.0,0.05055]
[1778965994179,46.1,78229.62,0.0,-0.99948,0.0,0.05087]
[1778965999214,46.1,78230.3,0.0,-0.99948,0.0,0.05096]
[1778966004248,46.1,78234.32,0.0,-0.99947,0.0,0.0515]
[1778966009283,46.1,78241.86,0.0,-0.99946,0.0,0.05252]
[1778966014318,46.1,78241.26,0.0,-0.99946,0.0,0.05196]
[1778966018345,46.1,78246.51,0.0,-0.99946,0.0,0.05268]
[1778966025398,46.1,78246.0,0.0,-0.99946,0.0,0.05261]
[1778966029426,46.1,78237.3,0.0,-0.99947,0.0,0.05143]
[1778966030431,46.1,78236.27,0.0,-0.99947,0.0,0.05129]
[1778966035468,46.1,78235.41,0.0,-0.99947,0.0,0.05118]
[1778966040503,46.1,78239.04,0.0,-0.99947,0.0,0.05166]
[1778966045538,46.1,78239.43,0.0,-0.99947,0.0,0.05172]
[1778966050573,46.1,78241.6,0.0,-0.99946,0.0,0.05201]
[1778966055608,46.1,78243.12,0.0,-0.99946,0.0,0.05221]
[1778966062658,46.1,78242.25,0.0,-0.99946,0.0,0.0521]
[1778966067692,46.1,78241.43,0.0,-0.99946,0.0,0.05198]
[1778966072726,46.1,78239.34,0.0,-0.99947,0.0,0.05123]
[1778966077762,46.1,78239.61,0.0,-0.99947,0.0,0.05127]
[1778966082797,46.1,78239.77,0.0,-0.99947,0.0,0.05129]
[1778966087832,46.1,78239.55,0.0,-0.99947,0.0,0.05126]
[1778966092867,46.1,78260.8,0.0,-0.99944,0.0,0.05417]
[1778966093874,46.1,78275.7,0.0,-0.99942,0.0,0.0563]
[1778966094881,46.1,78275.18,0.0,-0.99942,0.0,0.05622]
[1778966099922,46.1,78274.46,0.0,-0.99942,0.0,0.05612]
[1778966104950,46.1,78271.2,0.0,-0.99942,0.0,0.05565]
[1778966109986,46.1,78271.97,0.0,-0.99942,0.0,0.05576]
[1778966116027,46.1,78275.19,0.0,-0.99942,0.0,0.05622]
[1778966121062,46.1,78276.34,0.0,-0.99941,0.0,0.05639]
[1778966126098,46.1,78277.24,0.0,-0.99941,0.0,0.05652]
[1778966127477,46.1,78266.38,0.0,-0.99943,0.0,0.05496]
[1778966129119,46.1,78265.58,0.0,-0.99943,0.0,0.05485]
[1778966134160,46.1,78262.93,0.0,-0.99944,0.0,0.05398]
[1778966137547,46.1,78256.68,0.0,-0.99945,0.0,0.05311]
[1778966143217,46.1,78254.54,0.0,-0.99945,0.0,0.05282]
[1778966148257,46.1,78253.12,0.0,-0.99946,0.0,0.05262]
[1778966157687,46.1,78251.33,0.0,-0.99946,0.0,0.05238]
[1778966163357,46.1,78250.49,0.0,-0.99946,0.0,0.05226]
[1778966172421,46.1,78249.88,0.0,-0.99946,0.0,0.05218]
[1778966177456,46.1,78248.77,0.0,-0.99946,0.0,0.05203]
[1778966182491,46.1,78248.35,0.0,-0.99946,0.0,0.05197]
[1778966187525,46.1,78246.97,0.0,-0.99947,0.0,0.05179]
[1778966192561,46.1,78248.57,0.0,-0.99947,0.0,0.05153]
[1778966196588,46.1,78254.43,0.0,-0.99946,0.0,0.05232]
[1778966201625,46.1,78256.37,0.0,-0.99946,0.0,0.05259]
[1778966208675,46.1,78257.32,0.0,-0.99945,0.0,0.05272]
[1778966214718,46.1,78259.5,0.0,-0.99945,0.0,0.05302]
[1778966219752,46.1,78260.74,0.0,-0.99945,0.0,0.05319]
[1778966225794,46.1,78263.28,0.0,-0.99945,0.0,0.05354]
[1778966231836,46.1,78263.87,0.0,-0.99944,0.0,0.05362]
[1778966236871,46.1,78265.11,0.0,-0.99944,0.0,0.0538]
[1778966242912,46.1,78265.14,0.0,-0.99944,0.0,0.0538]
[1778966248346,46.1,78265.55,0.0,-0.99944,0.0,0.05386]
[1778966258417,46.1,78267.38,0.0,-0.99944,0.0,0.05362]
[1778966264059,46.1,78267.99,0.0,-0.99944,0.0,0.05371]
[1778966269094,46.1,78268.77,0.0,-0.99944,0.0,0.05382]
[1778966275137,46.1,78268.94,0.0,-0.99944,0.0,0.05384]
[1778966280172,46.1,78269.49,0.0,-0.99944,0.0,0.05392]
[1778966285207,46.1,78268.89,0.0,-0.99944,0.0,0.05383]
[1778966291249,46.1,78268.89,0.0,-0.99944,0.0,0.05383]
[1778966296284,46.1,78268.87,0.0,-0.99944,0.0,0.05383]
[1778966302326,46.1,78268.96,0.0,-0.99944,0.0,0.05384]
[1778966303334,46.1,78263.88,0.0,-0.99945,0.0,0.05314]
[1778966304340,46.1,78259.81,0.0,-0.99946,0.0,0.05258]
[1778966313403,46.1,78258.41,0.0,-0.99946,0.0,0.05191]
[1778966318838,46.1,78254.21,0.0,-0.99947,0.0,0.05134]
[1778966324480,46.1,78253.08,0.0,-0.99947,0.0,0.05119]
[1778966331530,46.1,78252.25,0.0,-0.99947,0.0,0.05108]
[1778966337572,46.1,78250.95,0.0,-0.99947,0.0,0.05091]
[1778966342608,46.1,78249.94,0.0,-0.99948,0.0,0.05077]
[1778966347649,46.1,78249.4,0.0,-0.99948,0.0,0.0507]
[1778966352679,46.1,78249.04,0.0,-0.99948,0.0,0.05066]
[1778966357713,46.1,78249.17,0.0,-0.99948,0.0,0.05067]
[1778966361742,46.1,78242.0,0.0,-0.99949,0.0,0.04973]
[1778966366776,46.1,78240.27,0.0,-0.99949,0.0,0.04951]
[1778966371813,46.1,78237.6,0.0,-0.9995,0.0,0.04871]
[1778966376846,46.1,78237.59,0.0,-0.9995,0.0,0.04871]
[1778966381882,46.1,78235.39,0.0,-0.9995,0.0,0.04843]
[1778966386916,46.1,78232.1,0.0,-0.99951,0.0,0.04801]
[1778966391951,46.1,78231.76,0.0,-0.99951,0.0,0.04797]
[1778966396988,46.1,78231.97,0.0,-0.99951,0.0,0.04799]
[1778966402023,46.1,78231.87,0.0,-0.99951,0.0,0.04798]
[1778966407060,46.1,78245.52,0.0,-0.99949,0.0,0.04973]
[1778966413101,46.1,78247.43,0.0,-0.99948,0.0,0.04998]
[1778966418135,46.1,78250.12,0.0,-0.99948,0.0,0.05033]
[1778966423171,46.1,78252.16,0.0,-0.99948,0.0,0.0506]
[1778966428206,46.1,78255.15,0.0,-0.99947,0.0,0.051]
[1778966434248,46.1,78256.05,0.0,-0.99948,0.0,0.05065]
[1778966439686,46.1,78258.05,0.0,-0.99947,0.0,0.05092]
[1778966445326,46.1,78258.35,0.0,-0.99947,0.0,0.05096]
[1778966450359,46.1,78259.37,0.0,-0.99947,0.0,0.05109]
[1778966459826,46.1,78261.07,0.0,-0.99947,0.0,0.05132]
[1778966465465,46.1,78261.36,0.0,-0.99947,0.0,0.05136]
[1778966471507,46.1,78261.63,0.0,-0.99947,0.0,0.0514]
[1778966476542,46.1,78262.16,0.0,-0.99947,0.0,0.05147]
[1778966481577,46.1,78262.72,0.0,-0.99947,0.0,0.05154]
[1778966486611,46.1,78264.52,0.0,-0.99946,0.0,0.05179]
[1778966491647,46.1,78261.04,0.0,-0.99947,0.0,0.05085]
[1778966496682,46.1,78257.87,0.0,-0.99948,0.0,0.05042]
[1778966504737,46.1,78253.75,0.0,-0.99948,0.0,0.04988]
[1778966510780,46.1,78251.87,0.0,-0.99949,0.0,0.04964]
[1778966515815,46.1,78250.13,0.0,-0.99949,0.0,0.04941]
[1778966528903,46.1,78244.45,0.0,-0.9995,0.0,0.04868]
[1778966538977,46.1,78242.57,0.0,-0.9995,0.0,0.04844]
[1778966549050,46.1,78241.39,0.0,-0.9995,0.0,0.04829]
[1778966554088,46.1,78241.21,0.0,-0.99951,0.0,0.04782]
[1778966560531,46.1,78240.63,0.0,-0.99951,0.0,0.04774]
[1778966566172,46.1,78239.96,0.0,-0.99951,0.0,0.04766]
[1778966568187,46.1,78247.21,0.0,-0.9995,0.0,0.04858]
[1778966573222,46.1,78251.13,0.0,-0.99949,0.0,0.04908]
[1778966579263,46.1,78253.63,0.0,-0.99949,0.0,0.04941]
[1778966584298,46.1,78255.39,0.0,-0.99949,0.0,0.04964]
[1778966590743,46.1,78257.85,0.0,-0.99948,0.0,0.04996]
[1778966596382,46.1,78258.93,0.0,-0.99948,0.0,0.0501]
[1778966601417,46.1,78258.76,0.0,-0.99948,0.0,0.05008]
[1778966606452,46.1,78257.82,0.0,-0.99948,0.0,0.04995]
[1778966611487,46.1,78257.72,0.0,-0.99949,0.0,0.04948]
[1778966616522,46.1,78256.59,0.0,-0.99949,0.0,0.04933]
[1778966622563,46.1,78256.12,0.0,-0.99949,0.0,0.04927]
[1778966627599,46.1,78256.68,0.0,-0.99949,0.0,0.04934]
[1778966632634,46.1,78258.81,0.0,-0.99949,0.0,0.04962]
[1778966638677,46.1,78259.84,0.0,-0.99948,0.0,0.04975]
[1778966643717,46.1,78260.82,0.0,-0.99948,0.0,0.04988]
[1778966648755,46.1,78261.13,0.0,-0.99948,0.0,0.04992]
[1778966653786,46.1,78261.79,0.0,-0.99948,0.0,0.05001]
[1778966658821,46.1,78262.44,0.0,-0.99948,0.0,0.0501]
[1778966663856,46.1,78263.16,0.0,-0.99948,0.0,0.05019]
[1778966668891,46.1,78263.56,0.0,-0.99948,0.0,0.05024]
[1778966673926,46.1,78263.93,0.0,-0.99948,0.0,0.04983]
[1778966679968,46.1,78263.07,0.0,-0.99948,0.0,0.04971]
[1778966686010,46.1,78261.8,0.0,-0.99949,0.0,0.04955]
[1778966692052,46.1,78258.41,0.0,-0.99949,0.0,0.04911]
[1778966693059,46.1,78247.23,0.0,-0.99951,0.0,0.04768]
[1778966694067,46.1,78240.76,0.0,-0.99952,0.0,0.04687]
[1778966695074,46.1,78233.04,0.0,-0.99953,0.0,0.04593]
[1778966696080,46.1,78219.75,0.0,-0.99954,0.0,0.04433]
[1778966697087,46.1,78218.35,0.0,-0.99955,0.0,0.04417]
[1778966702122,46.1,78216.77,0.0,-0.99955,0.0,0.04398]
[1778966704137,46.1,78213.82,0.0,-0.99955,0.0,0.04364]
[1778966708168,46.1,78218.26,0.0,-0.99955,0.0,0.04416]
[1778966713200,46.1,78218.2,0.0,-0.99955,0.0,0.04415]
[1778966718234,46.1,78221.12,0.0,-0.99954,0.0,0.0445]
[1778966723269,46.1,78221.49,0.0,-0.99954,0.0,0.04454]
[1778966729311,46.1,78220.94,0.0,-0.99954,0.0,0.04447]
[1778966734346,46.1,78221.18,0.0,-0.99955,0.0,0.04408]
[1778966740388,46.1,78220.72,0.0,-0.99955,0.0,0.04403]
[1778966745424,46.1,78224.19,0.0,-0.99954,0.0,0.04444]
[1778966750461,46.1,78229.49,0.0,-0.99954,0.0,0.04507]
[1778966755509,46.1,78231.1,0.0,-0.99953,0.0,0.04526]
[1778966761547,46.1,78232.66,0.0,-0.99953,0.0,0.04545]
[1778966766975,46.1,78236.74,0.0,-0.99953,0.0,0.04594]
[1778966769605,46.1,78239.98,0.0,-0.99952,0.0,0.04634]
[1778966771618,46.1,78247.72,0.0,-0.99951,0.0,0.0473]
[1778966777046,46.1,78253.16,0.0,-0.9995,0.0,0.04798]
[1778966782695,46.1,78254.9,0.0,-0.9995,0.0,0.0482]
[1778966788738,46.1,78255.98,0.0,-0.9995,0.0,0.04834]
[1778966793773,46.1,78260.11,0.0,-0.9995,0.0,0.04841]
[1778966798808,46.1,78261.11,0.0,-0.9995,0.0,0.04854]
[1778966804853,46.1,78261.52,0.0,-0.9995,0.0,0.0486]
[1778966809887,46.1,78262.54,0.0,-0.99949,0.0,0.04873]
[1778966814922,46.1,78263.35,0.0,-0.99949,0.0,0.04883]
[1778966819957,46.1,78263.58,0.0,-0.99949,0.0,0.04886]
[1778966824992,46.1,78263.93,0.0,-0.99949,0.0,0.04891]
[1778966831036,46.1,78263.99,0.0,-0.99949,0.0,0.04891]
[1778966837079,46.1,78264.13,0.0,-0.99949,0.0,0.04893]
[1778966848155,46.1,78263.93,0.0,-0.99949,0.0,0.04891]
[1778966858226,46.1,78263.93,0.0,-0.9995,0.0,0.04845]
[1778966863261,46.1,78261.63,0.0,-0.9995,0.0,0.04816]
[1778966865276,46.1,78259.27,0.0,-0.9995,0.0,0.04786]
[1778966871319,46.1,78259.0,0.0,-0.9995,0.0,0.04782]
[1778966878368,46.1,78259.34,0.0,-0.9995,0.0,0.04786]
[1778966887818,46.1,78258.53,0.0,-0.99951,0.0,0.04776]
[1778966894481,46.1,78261.15,0.0,-0.9995,0.0,0.04809]
[1778966899517,46.1,78261.55,0.0,-0.9995,0.0,0.04815]
[1778966905560,46.1,78261.85,0.0,-0.9995,0.0,0.04818]
[1778966910593,46.1,78262.47,0.0,-0.9995,0.0,0.04826]
[1778966915629,46.1,78263.03,0.0,-0.9995,0.0,0.04788]
[1778966920667,46.1,78263.49,0.0,-0.9995,0.0,0.04794]
[1778966925700,46.1,78263.25,0.0,-0.9995,0.0,0.04791]
[1778966930737,46.1,78263.12,0.0,-0.9995,0.0,0.04789]
[1778966935770,46.1,78262.65,0.0,-0.9995,0.0,0.04783]
[1778966940805,46.1,78262.78,0.0,-0.9995,0.0,0.04785]
[1778966945841,46.1,78262.79,0.0,-0.9995,0.0,0.04785]
[1778966951882,46.1,78262.63,0.0,-0.9995,0.0,0.04783]
[1778966956916,46.1,78262.15,0.0,-0.9995,0.0,0.04777]
[1778966963966,46.1,78262.22,0.0,-0.9995,0.0,0.04778]
[1778966969000,46.1,78262.68,0.0,-0.9995,0.0,0.04784]
[1778966974040,46.1,78261.34,0.0,-0.99951,0.0,0.04722]
[1778966979074,46.1,78256.22,0.0,-0.99952,0.0,0.04658]
[1778966985115,46.1,78254.77,0.0,-0.99952,0.0,0.0464]
[1778966990151,46.1,78252.48,0.0,-0.99952,0.0,0.04612]
[1778966997199,46.1,78250.37,0.0,-0.99953,0.0,0.04586]
[1778967002235,46.1,78252.08,0.0,-0.99952,0.0,0.04607]
[1778967007270,46.1,78256.92,0.0,-0.99952,0.0,0.04667]
[1778967012305,46.1,78260.84,0.0,-0.99951,0.0,0.04716]
[1778967017342,46.1,78262.34,0.0,-0.99951,0.0,0.04734]
[1778967022375,46.1,78264.01,0.0,-0.99951,0.0,0.04755]
[1778967027411,46.1,78266.46,0.0,-0.9995,0.0,0.04786]
[1778967032445,46.1,78266.47,0.0,-0.99951,0.0,0.04742]
[1778967037480,46.1,78267.23,0.0,-0.99951,0.0,0.04751]
[1778967044529,46.1,78267.45,0.0,-0.99951,0.0,0.04754]
[1778967049564,46.1,78268.46,0.0,-0.99951,0.0,0.04767]
[1778967054598,46.1,78267.75,0.0,-0.99951,0.0,0.04758]
[1778967059635,46.1,78267.69,0.0,-0.99951,0.0,0.04757]
[1778967065676,46.1,78267.79,0.0,-0.99951,0.0,0.04758]
[1778967070711,46.1,78267.76,0.0,-0.99951,0.0,0.04758]
[1778967075745,46.1,78267.35,0.0,-0.99951,0.0,0.04753]
[1778967081788,46.1,78266.98,0.0,-0.99951,0.0,0.04748]
[1778967086823,46.1,78266.87,0.0,-0.99951,0.0,0.04747]
[1778967091858,46.1,78266.75,0.0,-0.99951,0.0,0.047]
[1778967097900,46.1,78266.63,0.0,-0.99951,0.0,0.04699]
[1778967104949,46.1,78266.89,0.0,-0.99951,0.0,0.04702]
[1778967110991,46.1,78266.65,0.0,-0.99951,0.0,0.04699]
[1778967116025,46.1,78266.55,0.0,-0.99951,0.0,0.04698]
[1778967121062,46.1,78266.53,0.0,-0.99951,0.0,0.04698]
[1778967126097,46.1,78266.35,0.0,-0.99951,0.0,0.04695]
[1778967131132,46.1,78265.87,0.0,-0.99951,0.0,0.04689]
[1778967136166,46.1,78265.89,0.0,-0.99951,0.0,0.0469]
[1778967141204,46.1,78266.6,0.0,-0.99951,0.0,0.04698]
[1778967146237,46.1,78266.29,0.0,-0.99951,0.0,0.04695]
[1778967151273,46.1,78266.61,0.0,-0.99952,0.0,0.04654]
[1778967156308,46.1,78266.5,0.0,-0.99952,0.0,0.04653]
[1778967161343,46.1,78266.79,0.0,-0.99952,0.0,0.04656]
[1778967166378,46.1,78266.76,0.0,-0.99952,0.0,0.04656]
[1778967173426,46.1,78266.51,0.0,-0.99952,0.0,0.04653]
[1778967179472,46.1,78266.79,0.0,-0.99952,0.0,0.04656]
[1778967180477,46.1,78261.54,0.0,-0.99952,0.0,0.04592]
[1778967181484,46.1,78259.48,0.0,-0.99953,0.0,0.04567]
[1778967186519,46.1,78257.63,0.0,-0.99953,0.0,0.04544]
[1778967191554,46.1,78257.75,0.0,-0.99953,0.0,0.04546]
[1778967196589,46.1,78252.68,0.0,-0.99954,0.0,0.04484]
[1778967201624,46.1,78252.37,0.0,-0.99954,0.0,0.04481]
[1778967208673,46.1,78251.32,0.0,-0.99954,0.0,0.04468]
[1778967213709,46.1,78249.15,0.0,-0.99954,0.0,0.044]
[1778967219751,46.1,78247.81,0.0,-0.99955,0.0,0.04384]
[1778967224786,46.1,78246.74,0.0,-0.99955,0.0,0.04372]
[1778967230216,46.1,78244.45,0.0,-0.99955,0.0,0.04345]
[1778967235864,46.1,78244.24,0.0,-0.99955,0.0,0.04342]
[1778967240899,46.1,78244.93,0.0,-0.99955,0.0,0.0435]
[1778967245940,46.1,78244.35,0.0,-0.99955,0.0,0.04344]
[1778967250973,46.1,78243.38,0.0,-0.99955,0.0,0.04332]
[1778967256016,46.1,78243.63,0.0,-0.99955,0.0,0.04335]
[1778967261046,46.1,78244.07,0.0,-0.99955,0.0,0.0434]
[1778967266079,46.1,78243.87,0.0,-0.99955,0.0,0.04338]
[1778967273129,46.1,78242.88,0.0,-0.99956,0.0,0.04285]
[1778967278163,46.1,78242.2,0.0,-0.99956,0.0,0.04277]
[1778967283200,46.1,78241.86,0.0,-0.99956,0.0,0.04273]
[1778967288234,46.1,78240.06,0.0,-0.99956,0.0,0.04253]
[1778967293271,46.1,78240.44,0.0,-0.99956,0.0,0.04257]
[1778967298303,46.1,78244.2,0.0,-0.99956,0.0,0.043]
[1778967303338,46.1,78245.71,0.0,-0.99955,0.0,0.04318]
[1778967308373,46.1,78247.51,0.0,-0.99955,0.0,0.04338]
[1778967313409,46.1,78248.94,0.0,-0.99955,0.0,0.04355]
[1778967318444,46.1,78243.54,0.0,-0.99956,0.0,0.04293]
[1778967320458,46.1,78239.86,0.0,-0.99956,0.0,0.0425]
[1778967325882,46.1,78239.41,0.0,-0.99956,0.0,0.04245]
[1778967331535,46.1,78238.13,0.0,-0.99957,0.0,0.0419]
[1778967336570,46.1,78238.16,0.0,-0.99957,0.0,0.0419]
[1778967341604,46.1,78238.03,0.0,-0.99957,0.0,0.04189]
[1778967344626,46.1,78232.63,0.0,-0.99957,0.0,0.04128]
[1778967349661,46.1,78229.71,0.0,-0.99958,0.0,0.04096]
[1778967354696,46.1,78228.81,0.0,-0.99958,0.0,0.04086]
[1778967359731,46.1,78227.81,0.0,-0.99958,0.0,0.04075]
[1778967365773,46.1,78227.0,0.0,-0.99958,0.0,0.04066]
[1778967370808,46.1,78225.91,0.0,-0.99958,0.0,0.04054]
[1778967375843,46.1,78225.78,0.0,-0.99958,0.0,0.04052]
[1778967381885,46.1,78225.51,0.0,-0.99958,0.0,0.04049]
[1778967386920,46.1,78224.98,0.0,-0.99958,0.0,0.04044]
[1778967391955,46.1,78224.78,0.0,-0.99959,0.0,0.04002]
[1778967399393,46.1,78224.38,0.0,-0.99959,0.0,0.03998]
[1778967405047,46.1,78224.17,0.0,-0.99959,0.0,0.03995]
[1778967410081,46.1,78224.02,0.0,-0.99959,0.0,0.03994]
[1778967415117,46.1,78224.13,0.0,-0.99959,0.0,0.03995]
[1778967420152,46.1,78224.12,0.0,-0.99959,0.0,0.03995]
[1778967426194,46.1,78223.83,0.0,-0.99959,0.0,0.03992]
[1778967431229,46.1,78223.82,0.0,-0.99959,0.0,0.03992]
[1778967436264,46.1,78223.73,0.0,-0.99959,0.0,0.03991]
[1778967441300,46.1,78223.54,0.0,-0.99959,0.0,0.03989]
[1778967446335,46.1,78223.33,0.0,-0.99959,0.0,0.03986]
[1778967451368,46.1,78222.88,0.0,-0.99959,0.0,0.03942]
[1778967456404,46.1,78223.09,0.0,-0.99959,0.0,0.03945]
[1778967461439,46.1,78223.01,0.0,-0.99959,0.0,0.03944]
[1778967466518,46.1,78223.09,0.0,-0.99959,0.0,0.03945]
[1778967469885,46.1,78228.68,0.0,-0.99959,0.0,0.04005]
[1778967471553,46.1,78231.04,0.0,-0.99958,0.0,0.04031]
[1778967477596,46.1,78234.72,0.0,-0.99958,0.0,0.04071]
[1778967482632,46.1,78239.94,0.0,-0.99957,0.0,0.04129]
[1778967483639,46.1,78241.27,0.0,-0.99957,0.0,0.04144]
[1778967488675,46.1,78244.03,0.0,-0.99957,0.0,0.04175]
[1778967493713,46.1,78246.07,0.0,-0.99957,0.0,0.04198]
[1778967498747,46.1,78247.98,0.0,-0.99956,0.0,0.04219]
[1778967503784,46.1,78249.26,0.0,-0.99956,0.0,0.04234]
[1778967509826,46.1,78252.3,0.0,-0.99956,0.0,0.04269]
[1778967515868,46.1,78253.28,0.0,-0.99956,0.0,0.04238]
[1778967520903,46.1,78254.06,0.0,-0.99956,0.0,0.04247]
[1778967525937,46.1,78254.25,0.0,-0.99956,0.0,0.0425]
[1778967531980,46.1,78254.41,0.0,-0.99956,0.0,0.04251]
[1778967536009,46.1,78246.45,0.0,-0.99957,0.0,0.04161]
[1778967541043,46.1,78243.51,0.0,-0.99957,0.0,0.04128]
[1778967546077,46.1,78242.16,0.0,-0.99957,0.0,0.04113]
[1778967551115,46.1,78241.19,0.0,-0.99958,0.0,0.04102]
[1778967556151,46.1,78241.05,0.0,-0.99958,0.0,0.04101]
[1778967561185,46.1,78240.42,0.0,-0.99958,0.0,0.04094]
[1778967566219,46.1,78240.76,0.0,-0.99958,0.0,0.04098]
[1778967574280,46.1,78240.68,0.0,-0.99958,0.0,0.04057]
[1778967580662,46.1,78239.62,0.0,-0.99958,0.0,0.04045]
[1778967586360,46.1,78239.29,0.0,-0.99958,0.0,0.04041]
[1778967591395,46.1,78239.3,0.0,-0.99958,0.0,0.04041]
[1778967600802,46.1,78239.08,0.0,-0.99958,0.0,0.04039]
[1778967607506,46.1,78238.55,0.0,-0.99958,0.0,0.04033]
[1778967612545,46.1,78238.73,0.0,-0.99958,0.0,0.04035]
[1778967617579,46.1,78238.55,0.0,-0.99958,0.0,0.04033]
[1778967622613,46.1,78238.68,0.0,-0.99958,0.0,0.04035]
[1778967627650,46.1,78238.52,0.0,-0.99958,0.0,0.04033]
[1778967632685,46.1,78238.49,0.0,-0.99959,0.0,0.03993]
[1778967637721,46.1,78238.46,0.0,-0.99959,0.0,0.03993]
[1778967647791,46.1,78238.45,0.0,-0.99959,0.0,0.03993]
[1778967652826,46.1,78238.96,0.0,-0.99959,0.0,0.03998]
[1778967657861,46.1,78242.35,0.0,-0.99958,0.0,0.04035]
[1778967662904,46.1,78244.97,0.0,-0.99958,0.0,0.04064]
[1778967667937,46.1,78246.74,0.0,-0.99958,0.0,0.04083]
[1778967672973,46.1,78250.08,0.0,-0.99957,0.0,0.0412]
[1778967678008,46.1,78253.76,0.0,-0.99957,0.0,0.04162]
[1778967683043,46.1,78253.93,0.0,-0.99957,0.0,0.04164]
[1778967688080,46.1,78254.31,0.0,-0.99957,0.0,0.04168]
[1778967694120,46.1,78255.09,0.0,-0.99957,0.0,0.04136]
[1778967699155,46.1,78246.79,0.0,-0.99958,0.0,0.04044]
[1778967700163,46.1,78245.02,0.0,-0.99958,0.0,0.04024]
[1778967707213,46.1,78244.59,0.0,-0.99958,0.0,0.0402]
[1778967712248,46.1,78241.93,0.0,-0.99959,0.0,0.03991]
[1778967717282,46.1,78241.2,0.0,-0.99959,0.0,0.03983]
[1778967722317,46.1,78240.86,0.0,-0.99959,0.0,0.03979]
[1778967727352,46.1,78240.59,0.0,-0.99959,0.0,0.03976]
[1778967732386,46.1,78239.83,0.0,-0.99959,0.0,0.03968]
[1778967737422,46.1,78239.8,0.0,-0.99959,0.0,0.03968]
[1778967741814,46.1,78231.42,0.0,-0.9996,0.0,0.03878]
[1778967747492,46.1,78228.25,0.0,-0.9996,0.0,0.03845]
[1778967754542,46.1,78227.12,0.0,-0.99961,0.0,0.03795]
[1778967759578,46.1,78224.13,0.0,-0.99961,0.0,0.03764]
[1778967764614,46.1,78222.85,0.0,-0.99961,0.0,0.03751]
[1778967772024,46.1,78222.58,0.0,-0.99961,0.0,0.03748]
[1778967777706,46.1,78222.0,0.0,-0.99961,0.0,0.03742]
[1778967782098,46.1,78215.83,0.0,-0.99962,0.0,0.0368]
[1778967783746,46.1,78215.42,0.0,-0.99962,0.0,0.03676]
[1778967788780,46.1,78214.92,0.0,-0.99962,0.0,0.03671]
[1778967790794,46.1,78209.58,0.0,-0.99963,0.0,0.03617]
[1778967796837,46.1,78207.58,0.0,-0.99963,0.0,0.03597]
[1778967802235,46.1,78204.5,0.0,-0.99963,0.0,0.03567]
[1778967805899,46.1,78201.66,0.0,-0.99964,0.0,0.03539]
[1778967809927,46.1,78194.86,0.0,-0.99964,0.0,0.03474]
[1778967814963,46.1,78193.43,0.0,-0.99965,0.0,0.03425]
[1778967821005,46.1,78191.02,0.0,-0.99965,0.0,0.03402]
[1778967826041,46.1,78185.72,0.0,-0.99966,0.0,0.03353]
[1778967831075,46.1,78179.76,0.0,-0.99966,0.0,0.03298]
[1778967834096,46.1,78189.17,0.0,-0.99965,0.0,0.03385]
[1778967835103,46.1,78193.5,0.0,-0.99965,0.0,0.03426]
[1778967837117,46.1,78197.23,0.0,-0.99965,0.0,0.03461]
[1778967842153,46.1,78199.41,0.0,-0.99964,0.0,0.03482]
[1778967845173,46.1,78210.83,0.0,-0.99963,0.0,0.03593]
[1778967846181,46.1,78213.22,0.0,-0.99963,0.0,0.03617]
[1778967851214,46.1,78213.2,0.0,-0.99963,0.0,0.03617]
[1778967856250,46.1,78214.6,0.0,-0.99963,0.0,0.03631]
[1778967863298,46.1,78214.53,0.0,-0.99963,0.0,0.0363]
[1778967868335,46.1,78209.83,0.0,-0.99963,0.0,0.03583]
[1778967874379,46.1,78209.18,0.0,-0.99964,0.0,0.03541]
[1778967879410,46.1,78207.71,0.0,-0.99964,0.0,0.03527]
[1778967884446,46.1,78206.89,0.0,-0.99964,0.0,0.03519]
[1778967889484,46.1,78206.57,0.0,-0.99964,0.0,0.03516]
[1778967894518,46.1,78204.76,0.0,-0.99964,0.0,0.03498]
[1778967895527,46.1,78240.23,0.0,-0.9996,0.0,0.03856]
[1778967896532,46.1,78251.31,0.0,-0.99959,0.0,0.03974]
[1778967897541,46.1,78249.41,0.0,-0.99959,0.0,0.03953]
[1778967902944,46.1,78251.02,0.0,-0.99959,0.0,0.03971]
[1778967908622,46.1,78252.55,0.0,-0.99959,0.0,0.03987]
[1778967914665,46.1,78255.02,0.0,-0.99958,0.0,0.04014]
[1778967919699,46.1,78257.52,0.0,-0.99958,0.0,0.04042]
[1778967924734,46.1,78259.29,0.0,-0.99958,0.0,0.04061]
[1778967930776,46.1,78259.97,0.0,-0.99958,0.0,0.04069]
[1778967935810,46.1,78261.47,0.0,-0.99958,0.0,0.04045]
[1778967940851,46.1,78262.08,0.0,-0.99958,0.0,0.04052]
[1778967945881,46.1,78262.07,0.0,-0.99958,0.0,0.04051]
[1778967950916,46.1,78263.12,0.0,-0.99958,0.0,0.04063]
[1778967956958,46.1,78262.76,0.0,-0.99958,0.0,0.04059]
[1778967963365,46.1,78263.9,0.0,-0.99958,0.0,0.04072]
[1778967969042,46.1,78263.89,0.0,-0.99958,0.0,0.04072]
[1778967977098,46.1,78264.14,0.0,-0.99958,0.0,0.04074]
[1778967982132,46.1,78264.27,0.0,-0.99958,0.0,0.04076]
[1778967990188,46.1,78264.39,0.0,-0.99958,0.0,0.04077]
[1778967999256,46.1,78264.84,0.0,-0.99958,0.0,0.04042]
[1778968005294,46.1,78264.47,0.0,-0.99958,0.0,0.04038]
[1778968010329,46.1,78264.51,0.0,-0.99958,0.0,0.04038]
[1778968015364,46.1,78263.89,0.0,-0.99958,0.0,0.04031]
[1778968020399,46.1,78263.92,0.0,-0.99958,0.0,0.04032]
[1778968025434,46.1,78263.6,0.0,-0.99958,0.0,0.04028]
[1778968030468,46.1,78262.83,0.0,-0.99958,0.0,0.0402]
[1778968035505,46.1,78263.06,0.0,-0.99958,0.0,0.04022]
[1778968040540,46.1,78261.92,0.0,-0.99958,0.0,0.0401]
[1778968047588,46.1,78257.47,0.0,-0.99959,0.0,0.03961]
[1778968052622,46.1,78256.88,0.0,-0.99959,0.0,0.03916]
[1778968057658,46.1,78253.59,0.0,-0.9996,0.0,0.03881]
[1778968062692,46.1,78252.9,0.0,-0.9996,0.0,0.03873]
[1778968065716,46.1,78246.01,0.0,-0.99961,0.0,0.03801]
[1778968070749,46.1,78242.4,0.0,-0.99961,0.0,0.03763]
[1778968074139,46.1,78237.3,0.0,-0.99962,0.0,0.03711]
[1778968079812,46.1,78235.41,0.0,-0.99962,0.0,0.03692]
[1778968084847,46.1,78233.06,0.0,-0.99962,0.0,0.03668]
[1778968091895,46.1,78232.75,0.0,-0.99962,0.0,0.03665]
[1778968100958,46.1,78229.34,0.0,-0.99963,0.0,0.03631]
[1778968105994,46.1,78227.46,0.0,-0.99963,0.0,0.03612]
[1778968111029,46.1,78226.77,0.0,-0.99963,0.0,0.03569]
[1778968116064,46.1,78225.42,0.0,-0.99963,0.0,0.03555]
[1778968121099,46.1,78224.68,0.0,-0.99963,0.0,0.03548]
[1778968126134,46.1,78223.46,0.0,-0.99964,0.0,0.03536]
[1778968131172,46.1,78221.82,0.0,-0.99964,0.0,0.0352]
[1778968136204,46.1,78220.27,0.0,-0.99964,0.0,0.03505]
[1778968143253,46.1,78220.77,0.0,-0.99964,0.0,0.0351]
[1778968150301,46.1,78219.13,0.0,-0.99964,0.0,0.03494]
[1778968155337,46.1,78219.03,0.0,-0.99964,0.0,0.03493]
[1778968160373,46.1,78219.88,0.0,-0.99964,0.0,0.03501]
[1778968165407,46.1,78219.96,0.0,-0.99964,0.0,0.03502]
[1778968170443,46.1,78218.58,0.0,-0.99964,0.0,0.03489]
[1778968175482,46.1,78218.04,0.0,-0.99964,0.0,0.03448]
[1778968180517,46.1,78218.24,0.0,-0.99964,0.0,0.0345]
[1778968186562,46.1,78217.77,0.0,-0.99965,0.0,0.03446]
[1778968192610,46.1,78216.64,0.0,-0.99965,0.0,0.03435]
[1778968197644,46.1,78216.82,0.0,-0.99965,0.0,0.03437]
[1778968202680,46.1,78213.17,0.0,-0.99965,0.0,0.03402]
[1778968204693,46.1,78223.61,0.0,-0.99964,0.0,0.03502]
[1778968205700,46.1,78237.12,0.0,-0.99962,0.0,0.03635]
[1778968206708,46.1,78238.39,0.0,-0.99962,0.0,0.03648]
[1778968211742,46.1,78242.19,0.0,-0.99962,0.0,0.03686]
[1778968216777,46.1,78245.16,0.0,-0.99962,0.0,0.03716]
[1778968221813,46.1,78249.22,0.0,-0.99961,0.0,0.03758]
[1778968228861,46.1,78251.31,0.0,-0.99961,0.0,0.03779]
[1778968232888,46.1,78254.12,0.0,-0.99961,0.0,0.0377]
[1778968238931,46.1,78253.25,0.0,-0.99961,0.0,0.03761]
[1778968243966,46.1,78254.02,0.0,-0.99961,0.0,0.03769]
[1778968249001,46.1,78256.1,0.0,-0.99961,0.0,0.03791]
[1778968252027,46.1,78246.02,0.0,-0.99962,0.0,0.03687]
[1778968255402,46.1,78238.14,0.0,-0.99963,0.0,0.03608]
[1778968261085,46.1,78236.01,0.0,-0.99963,0.0,0.03587]
[1778968266121,46.1,78233.39,0.0,-0.99963,0.0,0.03561]
[1778968269141,46.1,78238.69,0.0,-0.99963,0.0,0.03614]
[1778968274176,46.1,78239.25,0.0,-0.99963,0.0,0.03619]
[1778968279571,46.1,78238.83,0.0,-0.99963,0.0,0.03615]
[1778968285252,46.1,78238.13,0.0,-0.99963,0.0,0.03608]
[1778968290650,46.1,78238.78,0.0,-0.99963,0.0,0.03614]
[1778968296329,46.1,78239.29,0.0,-0.99963,0.0,0.03583]
[1778968301365,46.1,78240.04,0.0,-0.99963,0.0,0.0359]
[1778968306400,46.1,78240.26,0.0,-0.99963,0.0,0.03592]
[1778968311435,46.1,78240.35,0.0,-0.99963,0.0,0.03593]
[1778968316470,46.1,78243.01,0.0,-0.99963,0.0,0.0362]
[1778968321506,46.1,78244.95,0.0,-0.99962,0.0,0.03639]
[1778968326541,46.1,78247.48,0.0,-0.99962,0.0,0.03665]
[1778968331576,46.1,78249.07,0.0,-0.99962,0.0,0.03681]
[1778968336611,46.1,78249.97,0.0,-0.99962,0.0,0.0369]
[1778968341646,46.1,78251.9,0.0,-0.99962,0.0,0.0371]
[1778968346681,46.1,78259.42,0.0,-0.99961,0.0,0.03787]
[1778968351719,46.1,78261.43,0.0,-0.99961,0.0,0.0377]
[1778968356751,46.1,78261.98,0.0,-0.99961,0.0,0.03775]
[1778968361786,46.1,78262.51,0.0,-0.99961,0.0,0.03781]
[1778968366821,46.1,78262.28,0.0,-0.99961,0.0,0.03779]
[1778968371857,46.1,78262.34,0.0,-0.99961,0.0,0.03779]
[1778968376894,46.1,78262.28,0.0,-0.99961,0.0,0.03779]
[1778968381927,46.1,78262.0,0.0,-0.99961,0.0,0.03776]
[1778968386961,46.1,78261.62,0.0,-0.99961,0.0,0.03772]
[1778968391997,46.1,78261.58,0.0,-0.99961,0.0,0.03771]
[1778968397394,46.1,78261.64,0.0,-0.99961,0.0,0.03772]
[1778968403074,46.1,78261.77,0.0,-0.99961,0.0,0.03773]
[1778968408108,46.1,78261.81,0.0,-0.99961,0.0,0.03774]
[1778968413144,46.1,78262.56,0.0,-0.99961,0.0,0.03743]
[1778968418179,46.1,78262.47,0.0,-0.99961,0.0,0.03742]
[1778968423213,46.1,78262.53,0.0,-0.99961,0.0,0.03743]
[1778968428249,46.1,78262.46,0.0,-0.99961,0.0,0.03742]
[1778968433284,46.1,78262.73,0.0,-0.99961,0.0,0.03745]
[1778968438318,46.1,78263.23,0.0,-0.99961,0.0,0.0375]
[1778968443354,46.1,78263.36,0.0,-0.99961,0.0,0.03751]
[1778968449397,46.1,78263.55,0.0,-0.99961,0.0,0.03753]
[1778968454431,46.1,78263.67,0.0,-0.99961,0.0,0.03755]
[1778968459467,46.1,78263.91,0.0,-0.99961,0.0,0.03757]
[1778968464502,46.1,78264.81,0.0,-0.99961,0.0,0.03766]
[1778968469536,46.1,78264.78,0.0,-0.99961,0.0,0.03766]
[1778968474573,46.1,78262.75,0.0,-0.99961,0.0,0.03707]
[1778968480614,46.1,78262.85,0.0,-0.99961,0.0,0.03708]
[1778968485650,46.1,78263.22,0.0,-0.99961,0.0,0.03712]
[1778968490686,46.1,78263.54,0.0,-0.99961,0.0,0.03715]
[1778968496727,46.1,78263.35,0.0,-0.99961,0.0,0.03713]
[1778968501763,46.1,78263.15,0.0,-0.99961,0.0,0.03711]
[1778968506796,46.1,78263.02,0.0,-0.99961,0.0,0.0371]
[1778968511832,46.1,78261.69,0.0,-0.99962,0.0,0.03696]
[1778968517874,46.1,78261.57,0.0,-0.99962,0.0,0.03695]
[1778968522910,46.1,78261.28,0.0,-0.99962,0.0,0.03692]
[1778968527945,46.1,78261.87,0.0,-0.99962,0.0,0.03698]
[1778968532980,46.1,78262.43,0.0,-0.99962,0.0,0.03666]
[1778968538016,46.1,78264.31,0.0,-0.99962,0.0,0.03685]
[1778968544057,46.1,78263.87,0.0,-0.99962,0.0,0.03681]
[1778968550099,46.1,78263.79,0.0,-0.99962,0.0,0.0368]
[1778968556141,46.1,78263.94,0.0,-0.99962,0.0,0.03681]
[1778968561176,46.1,78264.11,0.0,-0.99962,0.0,0.03683]
[1778968566213,46.1,78264.38,0.0,-0.99962,0.0,0.03686]
[1778968571248,46.1,78264.62,0.0,-0.99962,0.0,0.03688]
[1778968576284,46.1,78264.28,0.0,-0.99962,0.0,0.03685]
[1778968581321,46.1,78263.13,0.0,-0.99962,0.0,0.03673]
[1778968586358,46.1,78262.8,0.0,-0.99962,0.0,0.0367]
[1778968591392,46.1,78263.39,0.0,-0.99962,0.0,0.03638]
[1778968596427,46.1,78263.19,0.0,-0.99962,0.0,0.03636]
[1778968601462,46.1,78262.41,0.0,-0.99962,0.0,0.03629]
[1778968606497,46.1,78262.05,0.0,-0.99962,0.0,0.03625]
[1778968611532,46.1,78261.89,0.0,-0.99962,0.0,0.03623]
[1778968616567,46.1,78263.56,0.0,-0.99962,0.0,0.0364]
[1778968621601,46.1,78264.55,0.0,-0.99962,0.0,0.0365]
[1778968626638,46.1,78265.5,0.0,-0.99962,0.0,0.0366]
[1778968631672,46.1,78265.39,0.0,-0.99962,0.0,0.03659]
[1778968636708,46.1,78265.38,0.0,-0.99962,0.0,0.03658]
[1778968642750,46.1,78265.28,0.0,-0.99962,0.0,0.03657]
[1778968647784,46.1,78265.94,0.0,-0.99962,0.0,0.03664]
[1778968652820,46.1,78265.37,0.0,-0.99962,0.0,0.03621]
[1778968657854,46.1,78265.35,0.0,-0.99962,0.0,0.03621]
[1778968662890,46.1,78265.29,0.0,-0.99962,0.0,0.0362]
[1778968667930,46.1,78265.34,0.0,-0.99962,0.0,0.03621]
[1778968672962,46.1,78265.78,0.0,-0.99962,0.0,0.03625]
[1778968677997,46.1,78265.88,0.0,-0.99962,0.0,0.03626]
[1778968683037,46.1,78267.15,0.0,-0.99962,0.0,0.03639]
[1778968689078,46.1,78266.89,0.0,-0.99962,0.0,0.03636]
[1778968694111,46.1,78266.84,0.0,-0.99962,0.0,0.03636]
[1778968699146,46.1,78266.57,0.0,-0.99962,0.0,0.03633]
[1778968704181,46.1,78266.37,0.0,-0.99962,0.0,0.03631]
[1778968709217,46.1,78266.8,0.0,-0.99962,0.0,0.03635]
[1778968714252,46.1,78266.5,0.0,-0.99963,0.0,0.03595]
[1778968719678,46.1,78268.62,0.0,-0.99962,0.0,0.03616]
[1778968731763,46.1,78267.4,0.0,-0.99962,0.0,0.03604]
[1778968737413,46.1,78267.57,0.0,-0.99962,0.0,0.03606]
[1778968742447,46.1,78266.9,0.0,-0.99963,0.0,0.03599]
[1778968749497,46.1,78266.47,0.0,-0.99963,0.0,0.03595]
[1778968755539,46.1,78266.11,0.0,-0.99963,0.0,0.03591]
[1778968760574,46.1,78266.03,0.0,-0.99963,0.0,0.0359]
[1778968763595,46.1,78271.61,0.0,-0.99962,0.0,0.03646]
[1778968764602,46.1,78257.95,0.0,-0.99964,0.0,0.03511]
[1778968765609,46.1,78247.06,0.0,-0.99965,0.0,0.03406]
[1778968766616,46.1,78247.11,0.0,-0.99965,0.0,0.03406]
[1778968772071,46.1,78248.28,0.0,-0.99965,0.0,0.03382]
[1778968782141,46.1,78251.93,0.0,-0.99965,0.0,0.03416]
[1778968790785,46.1,78253.4,0.0,-0.99964,0.0,0.03431]
[1778968795819,46.1,78253.33,0.0,-0.99964,0.0,0.0343]
[1778968797833,46.1,78247.88,0.0,-0.99965,0.0,0.03378]
[1778968802282,46.1,78234.53,0.0,-0.99966,0.0,0.03254]
[1778968803877,46.1,78223.6,0.0,-0.99967,0.0,0.03156]
[1778968804882,46.1,78219.47,0.0,-0.99968,0.0,0.03119]
[1778968806898,46.1,78217.44,0.0,-0.99968,0.0,0.03102]
[1778968807906,46.1,78228.54,0.0,-0.99967,0.0,0.032]
[1778968808912,46.1,78245.45,0.0,-0.99965,0.0,0.03355]
[1778968809917,46.1,78249.69,0.0,-0.99965,0.0,0.03395]
[1778968813945,46.1,78243.42,0.0,-0.99965,0.0,0.03336]
[1778968816967,46.1,78234.43,0.0,-0.99966,0.0,0.03253]
[1778968817975,46.1,78235.39,0.0,-0.99966,0.0,0.03262]
[1778968823008,46.1,78237.59,0.0,-0.99966,0.0,0.03282]
[1778968828045,46.1,78242.56,0.0,-0.99966,0.0,0.03328]
[1778968833081,46.1,78244.65,0.0,-0.99966,0.0,0.03313]
[1778968839122,46.1,78245.47,0.0,-0.99966,0.0,0.0332]
[1778968844158,46.1,78247.1,0.0,-0.99965,0.0,0.03336]
[1778968850207,46.1,78247.49,0.0,-0.99965,0.0,0.03339]
[1778968855238,46.1,78249.14,0.0,-0.99965,0.0,0.03355]
[1778968860273,46.1,78250.23,0.0,-0.99965,0.0,0.03365]
[1778968865308,46.1,78244.32,0.0,-0.99966,0.0,0.0331]
[1778968866315,46.1,78235.01,0.0,-0.99967,0.0,0.03224]
[1778968867322,46.1,78232.45,0.0,-0.99967,0.0,0.03201]
[1778968873366,46.1,78228.54,0.0,-0.99967,0.0,0.03166]
[1778968875377,46.1,78221.45,0.0,-0.99968,0.0,0.03104]
[1778968879407,46.1,78216.59,0.0,-0.99968,0.0,0.03062]
[1778968884441,46.1,78216.45,0.0,-0.99968,0.0,0.0306]
[1778968886455,46.1,78222.48,0.0,-0.99968,0.0,0.03113]
[1778968887461,46.1,78223.71,0.0,-0.99968,0.0,0.03124]
[1778968892497,46.1,78222.18,0.0,-0.99968,0.0,0.03077]
[1778968895519,46.1,78216.65,0.0,-0.99969,0.0,0.0303]
[1778968897533,46.1,78212.1,0.0,-0.99969,0.0,0.02991]
[1778968902992,46.1,78214.35,0.0,-0.99969,0.0,0.0301]
[1778968908608,46.1,78211.68,0.0,-0.99969,0.0,0.02987]
[1778968913063,46.1,78205.72,0.0,-0.9997,0.0,0.02937]
[1778968918681,46.1,78204.89,0.0,-0.9997,0.0,0.02931]
[1778968923133,46.1,78194.72,0.0,-0.99971,0.0,0.02847]
[1778968923716,46.1,78194.83,0.0,-0.99971,0.0,0.02848]
[1778968924723,46.1,78200.84,0.0,-0.9997,0.0,0.02897]
[1778968929758,46.1,78203.18,0.0,-0.9997,0.0,0.02916]
[1778968935801,46.1,78202.0,0.0,-0.9997,0.0,0.02907]
[1778968940835,46.1,78201.33,0.0,-0.9997,0.0,0.02901]
[1778968944864,46.1,78195.23,0.0,-0.99971,0.0,0.02851]
[1778968945870,46.1,78189.62,0.0,-0.99971,0.0,0.02806]
[1778968946877,46.1,78188.85,0.0,-0.99971,0.0,0.028]
[1778968953345,46.1,78187.81,0.0,-0.99972,0.0,0.02762]
[1778968959968,46.1,78189.33,0.0,-0.99972,0.0,0.02774]
[1778968966011,46.1,78188.85,0.0,-0.99972,0.0,0.0277]
[1778968971045,46.1,78187.39,0.0,-0.99972,0.0,0.02758]
[1778968976081,46.1,78182.88,0.0,-0.99972,0.0,0.02723]
[1778968977087,46.1,78176.83,0.0,-0.99973,0.0,0.02677]
[1778968978095,46.1,78178.01,0.0,-0.99973,0.0,0.02686]
[1778968983555,46.1,78178.37,0.0,-0.99972,0.0,0.02688]
[1778968989172,46.1,78177.69,0.0,-0.99973,0.0,0.02683]
[1778968994207,46.1,78177.82,0.0,-0.99973,0.0,0.02684]
[1778969000249,46.1,78175.51,0.0,-0.99973,0.0,0.02666]
[1778969005287,46.1,78181.15,0.0,-0.99972,0.0,0.0271]
[1778969006291,46.1,78186.76,0.0,-0.99972,0.0,0.02754]
[1778969007298,46.1,78190.03,0.0,-0.99971,0.0,0.02779]
[1778969013340,46.1,78188.05,0.0,-0.99972,0.0,0.02734]
[1778969019382,46.1,78187.97,0.0,-0.99972,0.0,0.02733]
[1778969024418,46.1,78188.7,0.0,-0.99972,0.0,0.02739]
[1778969030462,46.1,78188.98,0.0,-0.99972,0.0,0.02741]
[1778969036501,46.1,78188.67,0.0,-0.99972,0.0,0.02739]
[1778969041536,46.1,78188.64,0.0,-0.99972,0.0,0.02738]
[1778969046571,46.1,78189.02,0.0,-0.99972,0.0,0.02741]
[1778969051606,46.1,78189.72,0.0,-0.99972,0.0,0.02747]
[1778969059662,46.1,78189.98,0.0,-0.99972,0.0,0.02749]
[1778969064697,46.1,78191.14,0.0,-0.99972,0.0,0.02758]
[1778969069736,46.1,78188.43,0.0,-0.99972,0.0,0.02737]
[1778969074769,46.1,78188.44,0.0,-0.99972,0.0,0.02707]
[1778969079803,46.1,78180.45,0.0,-0.99973,0.0,0.02646]
[1778969084259,46.1,78174.83,0.0,-0.99973,0.0,0.02604]
[1778969089880,46.1,78175.05,0.0,-0.99973,0.0,0.02605]
[1778969092896,46.1,78181.27,0.0,-0.99973,0.0,0.02652]
[1778969097931,46.1,78181.61,0.0,-0.99973,0.0,0.02655]
[1778969104400,46.1,78178.63,0.0,-0.99973,0.0,0.02632]
[1778969110019,46.1,78178.92,0.0,-0.99973,0.0,0.02634]
[1778969117064,46.1,78178.27,0.0,-0.99973,0.0,0.0263]
[1778969122098,46.1,78176.88,0.0,-0.99973,0.0,0.02619]
[1778969124540,46.1,78169.53,0.0,-0.99974,0.0,0.02564]
[1778969126126,46.1,78170.62,0.0,-0.99974,0.0,0.02572]
[1778969131162,46.1,78169.11,0.0,-0.99974,0.0,0.02533]
[1778969136196,46.1,78165.7,0.0,-0.99974,0.0,0.02509]
[1778969138212,46.1,78161.42,0.0,-0.99975,0.0,0.02478]
[1778969143248,46.1,78161.16,0.0,-0.99975,0.0,0.02476]
[1778969148283,46.1,78158.9,0.0,-0.99975,0.0,0.0246]
[1778969153320,46.1,78158.94,0.0,-0.99975,0.0,0.0246]
[1778969158365,46.1,78158.83,0.0,-0.99975,0.0,0.02459]
[1778969163394,46.1,78162.92,0.0,-0.99975,0.0,0.02489]
[1778969165407,46.1,78166.68,0.0,-0.99974,0.0,0.02516]
[1778969170442,46.1,78172.18,0.0,-0.99974,0.0,0.02556]
[1778969174470,46.1,78175.26,0.0,-0.99974,0.0,0.02578]
[1778969178498,46.1,78169.23,0.0,-0.99974,0.0,0.02534]
[1778969179505,46.1,78164.98,0.0,-0.99974,0.0,0.02503]
[1778969181519,46.1,78166.96,0.0,-0.99974,0.0,0.02518]
[1778969186553,46.1,78166.09,0.0,-0.99974,0.0,0.02511]
[1778969191589,46.1,78168.85,0.0,-0.99974,0.0,0.02504]
[1778969196624,46.1,78169.56,0.0,-0.99974,0.0,0.02509]
[1778969205103,46.1,78169.56,0.0,-0.99974,0.0,0.02509]
[1778969210722,46.1,78171.32,0.0,-0.99974,0.0,0.02521]
[1778969215757,46.1,78171.59,0.0,-0.99974,0.0,0.02523]
[1778969220792,46.1,78172.62,0.0,-0.99974,0.0,0.02531]
[1778969222806,46.1,78166.42,0.0,-0.99975,0.0,0.02486]
[1778969223813,46.1,78156.93,0.0,-0.99975,0.0,0.02419]
[1778969224819,46.1,78158.16,0.0,-0.99975,0.0,0.02427]
[1778969226835,46.1,78159.77,0.0,-0.99975,0.0,0.02439]
[1778969231871,46.1,78158.38,0.0,-0.99975,0.0,0.02429]
[1778969237912,46.1,78157.74,0.0,-0.99975,0.0,0.02425]
[1778969242947,46.1,78157.01,0.0,-0.99975,0.0,0.02419]
[1778969247985,46.1,78158.43,0.0,-0.99975,0.0,0.02429]
[1778969253020,46.1,78158.19,0.0,-0.99976,0.0,0.02401]
[1778969258054,46.1,78157.85,0.0,-0.99976,0.0,0.02398]
[1778969263089,46.1,78157.73,0.0,-0.99976,0.0,0.02398]
[1778969268126,46.1,78157.54,0.0,-0.99976,0.0,0.02396]
[1778969273159,46.1,78156.9,0.0,-0.99976,0.0,0.02392]
[1778969279200,46.1,78156.99,0.0,-0.99976,0.0,0.02392]
[1778969284236,46.1,78157.12,0.0,-0.99976,0.0,0.02393]
[1778969289271,46.1,78157.35,0.0,-0.99976,0.0,0.02395]
[1778969294307,46.1,78156.72,0.0,-0.99976,0.0,0.02391]
[1778969299341,46.1,78156.35,0.0,-0.99976,0.0,0.02388]
[1778969304377,46.1,78156.65,0.0,-0.99976,0.0,0.0239]
[1778969309412,46.1,78156.35,0.0,-0.99976,0.0,0.02388]
[1778969314447,46.1,78152.94,0.0,-0.99976,0.0,0.02338]
[1778969319482,46.1,78154.33,0.0,-0.99976,0.0,0.02348]
[1778969325945,46.1,78154.17,0.0,-0.99976,0.0,0.02347]
[1778969331588,46.1,78154.07,0.0,-0.99976,0.0,0.02346]
[1778969333601,46.1,78148.41,0.0,-0.99977,0.0,0.02308]
[1778969334608,46.1,78145.52,0.0,-0.99977,0.0,0.02288]
[1778969339643,46.1,78143.15,0.0,-0.99977,0.0,0.02273]
[1778969344687,46.1,78145.1,0.0,-0.99977,0.0,0.02286]
[1778969346693,46.1,78152.16,0.0,-0.99976,0.0,0.02333]
[1778969348707,46.1,78155.88,0.0,-0.99976,0.0,0.02358]
[1778969353741,46.1,78154.87,0.0,-0.99976,0.0,0.02351]
[1778969358777,46.1,78154.46,0.0,-0.99976,0.0,0.02349]
[1778969364819,46.1,78151.23,0.0,-0.99976,0.0,0.02327]
[1778969372875,46.1,78151.77,0.0,-0.99977,0.0,0.02304]
[1778969380931,46.1,78151.73,0.0,-0.99977,0.0,0.02304]
[1778969383952,46.1,78146.7,0.0,-0.99977,0.0,0.0227]
[1778969388987,46.1,78150.0,0.0,-0.99977,0.0,0.02292]
[1778969394022,46.1,78150.16,0.0,-0.99977,0.0,0.02293]
[1778969399057,46.1,78150.13,0.0,-0.99977,0.0,0.02293]
[1778969404093,46.1,78150.09,0.0,-0.99977,0.0,0.02293]
[1778969409128,46.1,78151.62,0.0,-0.99977,0.0,0.02303]
[1778969414164,46.1,78150.29,0.0,-0.99977,0.0,0.02294]
[1778969420204,46.1,78149.83,0.0,-0.99977,0.0,0.02291]
[1778969426654,46.1,78152.27,0.0,-0.99976,0.0,0.02308]
[1778969432289,46.1,78151.71,0.0,-0.99977,0.0,0.02278]
[1778969436724,46.1,78163.26,0.0,-0.99976,0.0,0.02356]
[1778969437324,46.1,78163.26,0.0,-0.99976,0.0,0.02356]
[1778969438331,46.1,78163.21,0.0,-0.99976,0.0,0.02356]
[1778969443368,46.1,78170.24,0.0,-0.99975,0.0,0.02404]
[1778969449410,46.1,78172.31,0.0,-0.99975,0.0,0.02419]
[1778969454443,46.1,78177.01,0.0,-0.99975,0.0,0.02452]
[1778969462500,46.1,78176.7,0.0,-0.99975,0.0,0.0245]
[1778969467537,46.1,78177.31,0.0,-0.99975,0.0,0.02454]
[1778969470556,46.1,78183.12,0.0,-0.99974,0.0,0.02496]
[1778969477003,46.1,78185.22,0.0,-0.99974,0.0,0.02511]
[1778969482640,46.1,78185.22,0.0,-0.99974,0.0,0.02511]
[1778969484653,46.1,78178.6,0.0,-0.99975,0.0,0.02463]
[1778969485662,46.1,78175.65,0.0,-0.99975,0.0,0.02442]
[1778969488682,46.1,78173.07,0.0,-0.99975,0.0,0.02424]
[1778969494724,46.1,78173.36,0.0,-0.99975,0.0,0.02399]
[1778969499758,46.1,78174.29,0.0,-0.99975,0.0,0.02405]
[1778969504793,46.1,78175.54,0.0,-0.99975,0.0,0.02414]
[1778969509828,46.1,78175.53,0.0,-0.99975,0.0,0.02414]
[1778969514868,46.1,78175.76,0.0,-0.99975,0.0,0.02416]
[1778969519901,46.1,78175.62,0.0,-0.99975,0.0,0.02415]
[1778969521917,46.1,78182.01,0.0,-0.99975,0.0,0.0246]
[1778969526950,46.1,78182.89,0.0,-0.99975,0.0,0.02466]
[1778969531985,46.1,78183.3,0.0,-0.99975,0.0,0.02469]
[1778969537022,46.1,78183.22,0.0,-0.99975,0.0,0.02469]
[1778969542056,46.1,78183.41,0.0,-0.99975,0.0,0.0247]
[1778969547091,46.1,78183.92,0.0,-0.99975,0.0,0.02474]
[1778969552127,46.1,78184.06,0.0,-0.99975,0.0,0.02447]
[1778969557162,46.1,78184.37,0.0,-0.99975,0.0,0.02449]
[1778969563204,46.1,78184.4,0.0,-0.99975,0.0,0.02449]
[1778969568239,46.1,78184.58,0.0,-0.99975,0.0,0.02451]
[1778969574281,46.1,78184.73,0.0,-0.99975,0.0,0.02452]
[1778969579315,46.1,78185.37,0.0,-0.99975,0.0,0.02456]
[1778969583343,46.1,78191.47,0.0,-0.99974,0.0,0.025]
[1778969588378,46.1,78193.84,0.0,-0.99974,0.0,0.02517]
[1778969593416,46.1,78194.25,0.0,-0.99974,0.0,0.0252]
[1778969598449,46.1,78197.05,0.0,-0.99974,0.0,0.02541]
[1778969603484,46.1,78194.64,0.0,-0.99974,0.0,0.02523]
[1778969608519,46.1,78194.41,0.0,-0.99974,0.0,0.02522]
[1778969613554,46.1,78193.97,0.0,-0.99974,0.0,0.0249]
[1778969618589,46.1,78194.8,0.0,-0.99974,0.0,0.02496]
[1778969623623,46.1,78195.96,0.0,-0.99974,0.0,0.02505]
[1778969628660,46.1,78197.9,0.0,-0.99974,0.0,0.02519]
[1778969636715,46.1,78198.52,0.0,-0.99974,0.0,0.02523]
[1778969644771,46.1,78198.73,0.0,-0.99974,0.0,0.02525]
[1778969646785,46.1,78204.87,0.0,-0.99974,0.0,0.0257]
[1778969648196,46.1,78209.65,0.0,-0.99973,0.0,0.02606]
[1778969650816,46.1,78209.79,0.0,-0.99973,0.0,0.02607]
[1778969655851,46.1,78211.79,0.0,-0.99973,0.0,0.02622]
[1778969660886,46.1,78212.47,0.0,-0.99973,0.0,0.02627]
[1778969665920,46.1,78212.29,0.0,-0.99973,0.0,0.02626]
[1778969674984,46.1,78213.09,0.0,-0.99973,0.0,0.02603]
[1778969680020,46.1,78213.49,0.0,-0.99973,0.0,0.02606]
[1778969685055,46.1,78213.93,0.0,-0.99973,0.0,0.02609]
[1778969691099,46.1,78214.07,0.0,-0.99973,0.0,0.0261]
[1778969696132,46.1,78217.87,0.0,-0.99973,0.0,0.02639]
[1778969699154,46.1,78211.98,0.0,-0.99973,0.0,0.02594]
[1778969706206,46.1,78211.37,0.0,-0.99973,0.0,0.0259]
[1778969711241,46.1,78211.84,0.0,-0.99973,0.0,0.02593]
[1778969716276,46.1,78212.1,0.0,-0.99973,0.0,0.02595]
[1778969721311,46.1,78215.14,0.0,-0.99973,0.0,0.02618]
[1778969726346,46.1,78214.1,0.0,-0.99973,0.0,0.0261]
[1778969732389,46.1,78214.16,0.0,-0.99973,0.0,0.02582]
[1778969737422,46.1,78217.19,0.0,-0.99973,0.0,0.02605]
[1778969744473,46.1,78218.95,0.0,-0.99973,0.0,0.02618]
[1778969749508,46.1,78218.63,0.0,-0.99973,0.0,0.02615]
[1778969754542,46.1,78217.96,0.0,-0.99973,0.0,0.0261]
[1778969759577,46.1,78217.17,0.0,-0.99973,0.0,0.02604]
[1778969764611,46.1,78217.35,0.0,-0.99973,0.0,0.02606]
[1778969769647,46.1,78217.13,0.0,-0.99973,0.0,0.02604]
[1778969777704,46.1,78215.76,0.0,-0.99973,0.0,0.02594]
[1778969785760,46.1,78216.5,0.0,-0.99973,0.0,0.02599]
[1778969791802,46.1,78216.99,0.0,-0.99973,0.0,0.02574]
[1778969796837,46.1,78216.4,0.0,-0.99973,0.0,0.0257]
[1778969801873,46.1,78216.57,0.0,-0.99973,0.0,0.02571]
[1778969806907,46.1,78217.22,0.0,-0.99973,0.0,0.02576]
[1778969812948,46.1,78217.47,0.0,-0.99973,0.0,0.02578]
[1778969817984,46.1,78217.62,0.0,-0.99973,0.0,0.02579]
[1778969823022,46.1,78217.48,0.0,-0.99973,0.0,0.02578]
[1778969829457,46.1,78216.16,0.0,-0.99973,0.0,0.02568]
[1778969835104,46.1,78214.29,0.0,-0.99974,0.0,0.02554]
[1778969841146,46.1,78212.91,0.0,-0.99974,0.0,0.02544]
[1778969849202,46.1,78210.27,0.0,-0.99974,0.0,0.02525]
[1778969854237,46.1,78212.79,0.0,-0.99974,0.0,0.02515]
[1778969859272,46.1,78217.17,0.0,-0.99974,0.0,0.02547]
[1778969861286,46.1,78223.34,0.0,-0.99973,0.0,0.02593]
[1778969866322,46.1,78225.79,0.0,-0.99973,0.0,0.02611]
[1778969871356,46.1,78227.06,0.0,-0.99973,0.0,0.02621]
[1778969876391,46.1,78226.73,0.0,-0.99973,0.0,0.02618]
[1778969882433,46.1,78227.03,0.0,-0.99973,0.0,0.02621]
[1778969889489,46.1,78228.03,0.0,-0.99973,0.0,0.02628]
[1778969894517,46.1,78232.09,0.0,-0.99972,0.0,0.02659]
[1778969896532,46.1,78237.84,0.0,-0.99972,0.0,0.02704]
[1778969897537,46.1,78243.08,0.0,-0.99972,0.0,0.02745]
[1778969899949,46.1,78242.11,0.0,-0.99972,0.0,0.02737]
[1778969902573,46.1,78240.2,0.0,-0.99972,0.0,0.02722]
[1778969907607,46.1,78242.9,0.0,-0.99972,0.0,0.02744]
[1778969912643,46.1,78238.49,0.0,-0.99972,0.0,0.02679]
[1778969916673,46.1,78231.72,0.0,-0.99973,0.0,0.02627]
[1778969921710,46.1,78228.43,0.0,-0.99973,0.0,0.02602]
[1778969926743,46.1,78226.67,0.0,-0.99973,0.0,0.02589]
[1778969931778,46.1,78226.47,0.0,-0.99973,0.0,0.02587]
[1778969936812,46.1,78226.19,0.0,-0.99973,0.0,0.02585]
[1778969943862,46.1,78226.55,0.0,-0.99973,0.0,0.02588]
[1778969948897,46.1,78224.76,0.0,-0.99973,0.0,0.02574]
[1778969953937,46.1,78222.61,0.0,-0.99974,0.0,0.02558]
[1778969956957,46.1,78217.5,0.0,-0.99974,0.0,0.02521]
[1778969961993,46.1,78217.09,0.0,-0.99974,0.0,0.02518]
[1778969967028,46.1,78217.78,0.0,-0.99974,0.0,0.02523]
[1778969972063,46.1,78218.03,0.0,-0.99974,0.0,0.02496]
[1778969979111,46.1,78218.61,0.0,-0.99974,0.0,0.02501]
[1778969985154,46.1,78215.52,0.0,-0.99974,0.0,0.02478]
[1778969990591,46.1,78216.21,0.0,-0.99974,0.0,0.02483]
[1778969996233,46.1,78216.48,0.0,-0.99974,0.0,0.02485]
[1778970001266,46.1,78219.78,0.0,-0.99974,0.0,0.02509]
[1778970004287,46.1,78229.96,0.0,-0.99973,0.0,0.02584]
[1778970005294,46.1,78233.9,0.0,-0.99973,0.0,0.02614]
[1778970010330,46.1,78232.49,0.0,-0.99973,0.0,0.02603]
[1778970015365,46.1,78230.33,0.0,-0.99973,0.0,0.02587]
[1778970021409,46.1,78227.53,0.0,-0.99973,0.0,0.02566]
[1778970026441,46.1,78224.7,0.0,-0.99974,0.0,0.02545]
[1778970031477,46.1,78222.84,0.0,-0.99974,0.0,0.02503]
[1778970036512,46.1,78221.62,0.0,-0.99974,0.0,0.02494]
[1778970038525,46.1,78227.27,0.0,-0.99974,0.0,0.02536]
[1778970043564,46.1,78231.52,0.0,-0.99973,0.0,0.02567]
[1778970047594,46.1,78238.02,0.0,-0.99973,0.0,0.02616]
[1778970052630,46.1,78240.63,0.0,-0.99973,0.0,0.02636]
[1778970057664,46.1,78242.29,0.0,-0.99973,0.0,0.02649]
[1778970063707,46.1,78245.08,0.0,-0.99972,0.0,0.0267]
[1778970071166,46.1,78246.6,0.0,-0.99972,0.0,0.02682]
[1778970079826,46.1,78248.86,0.0,-0.99972,0.0,0.02699]
[1778970084862,46.1,78253.24,0.0,-0.99972,0.0,0.02734]
[1778970089898,46.1,78254.24,0.0,-0.99971,0.0,0.02742]
[1778970094931,46.1,78255.79,0.0,-0.99972,0.0,0.02723]
[1778970099967,46.1,78255.88,0.0,-0.99972,0.0,0.02724]
[1778970101378,46.1,78239.49,0.0,-0.99973,0.0,0.02598]
[1778970101981,46.1,78239.49,0.0,-0.99973,0.0,0.02598]
[1778970102988,46.1,78238.94,0.0,-0.99973,0.0,0.02594]
[1778970110038,46.1,78234.44,0.0,-0.99973,0.0,0.0256]
[1778970115072,46.1,78231.12,0.0,-0.99974,0.0,0.02535]
[1778970117087,46.1,78238.07,0.0,-0.99973,0.0,0.02587]
[1778970123129,46.1,78238.64,0.0,-0.99973,0.0,0.02591]
[1778970128164,46.1,78242.66,0.0,-0.99973,0.0,0.02622]
[1778970134208,46.1,78244.37,0.0,-0.99973,0.0,0.02635]
[1778970139241,46.1,78246.99,0.0,-0.99972,0.0,0.02655]
[1778970144275,46.1,78248.95,0.0,-0.99972,0.0,0.0267]
[1778970149311,46.1,78250.41,0.0,-0.99972,0.0,0.02681]
[1778970154346,46.1,78251.43,0.0,-0.99972,0.0,0.02659]
[1778970159381,46.1,78252.47,0.0,-0.99972,0.0,0.02667]
[1778970164416,46.1,78253.11,0.0,-0.99972,0.0,0.02672]
[1778970169451,46.1,78254.08,0.0,-0.99972,0.0,0.0268]
[1778970174486,46.1,78254.58,0.0,-0.99972,0.0,0.02684]
[1778970181534,46.1,78255.05,0.0,-0.99972,0.0,0.02687]
[1778970188584,46.1,78255.47,0.0,-0.99972,0.0,0.02691]
[1778970193618,46.1,78258.69,0.0,-0.99972,0.0,0.02716]
[1778970198654,46.1,78259.84,0.0,-0.99972,0.0,0.02725]
[1778970206711,46.1,78259.34,0.0,-0.99972,0.0,0.02721]
[1778970211745,46.1,78258.93,0.0,-0.99972,0.0,0.02687]
[1778970213761,46.1,78253.04,0.0,-0.99973,0.0,0.02642]
[1778970218796,46.1,78248.61,0.0,-0.99973,0.0,0.02608]
[1778970223831,46.1,78245.41,0.0,-0.99973,0.0,0.02584]
[1778970228865,46.1,78242.9,0.0,-0.99973,0.0,0.02565]
[1778970238936,46.1,78240.25,0.0,-0.99974,0.0,0.02545]
[1778970244978,46.1,78237.68,0.0,-0.99974,0.0,0.02526]
[1778970252429,46.1,78244.67,0.0,-0.99973,0.0,0.02578]
[1778970258069,46.1,78243.29,0.0,-0.99973,0.0,0.02568]
[1778970265118,46.1,78241.87,0.0,-0.99973,0.0,0.02557]
[1778970270153,46.1,78243.73,0.0,-0.99973,0.0,0.02571]
[1778970275188,46.1,78245.35,0.0,-0.99973,0.0,0.02554]
[1778970280223,46.1,78248.35,0.0,-0.99973,0.0,0.02577]
[1778970282639,46.1,78242.85,0.0,-0.99974,0.0,0.02536]
[1778970292711,46.1,78245.47,0.0,-0.99973,0.0,0.02555]
[1778970298349,46.1,78250.68,0.0,-0.99973,0.0,0.02594]
[1778970303383,46.1,78252.71,0.0,-0.99973,0.0,0.0261]
[1778970312851,46.1,78254.24,0.0,-0.99973,0.0,0.02621]
[1778970322921,46.1,78254.67,0.0,-0.99973,0.0,0.02625]
[1778970328559,46.1,78255.72,0.0,-0.99973,0.0,0.02633]
[1778970338629,46.1,78256.21,0.0,-0.99973,0.0,0.02607]
[1778970343665,46.1,78256.59,0.0,-0.99973,0.0,0.0261]
[1778970353136,46.1,78257.11,0.0,-0.99973,0.0,0.02614]
[1778970358770,46.1,78257.29,0.0,-0.99973,0.0,0.02615]
[1778970366826,46.1,78257.33,0.0,-0.99973,0.0,0.02615]
[1778970373277,46.1,78257.35,0.0,-0.99973,0.0,0.02615]
[1778970378910,46.1,78258.56,0.0,-0.99973,0.0,0.02625]
[1778970388980,46.1,78258.44,0.0,-0.99973,0.0,0.02624]
[1778970394014,46.1,78258.31,0.0,-0.99973,0.0,0.02593]
[1778970402071,46.1,78258.06,0.0,-0.99973,0.0,0.02591]
[1778970412138,46.1,78258.16,0.0,-0.99973,0.0,0.02592]
[1778970417176,46.1,78258.11,0.0,-0.99973,0.0,0.02592]
[1778970422211,46.1,78258.15,0.0,-0.99973,0.0,0.02592]
[1778970425232,46.1,78264.47,0.0,-0.99972,0.0,0.0264]
[1778970429260,46.1,78258.05,0.0,-0.99973,0.0,0.02591]
[1778970434294,46.1,78256.68,0.0,-0.99973,0.0,0.02581]
[1778970439330,46.1,78256.63,0.0,-0.99973,0.0,0.0258]
[1778970444365,46.1,78254.95,0.0,-0.99973,0.0,0.02568]
[1778970450407,46.1,78254.2,0.0,-0.99973,0.0,0.02562]
[1778970455441,46.1,78251.85,0.0,-0.99974,0.0,0.02516]
[1778970459470,46.1,78245.98,0.0,-0.99974,0.0,0.02473]
[1778970463913,46.1,78236.94,0.0,-0.99975,0.0,0.02408]
[1778970470546,46.1,78233.92,0.0,-0.99975,0.0,0.02387]
[1778970479614,46.1,78232.73,0.0,-0.99975,0.0,0.02379]
[1778970485656,46.1,78232.6,0.0,-0.99975,0.0,0.02378]
[1778970490694,46.1,78232.7,0.0,-0.99975,0.0,0.02378]
[1778970495729,46.1,78231.23,0.0,-0.99975,0.0,0.02368]
[1778970501771,46.1,78229.72,0.0,-0.99976,0.0,0.02358]
[1778970506805,46.1,78228.14,0.0,-0.99976,0.0,0.02347]
[1778970512849,46.1,78229.85,0.0,-0.99976,0.0,0.02331]
[1778970517884,46.1,78233.07,0.0,-0.99976,0.0,0.02354]
[1778970522920,46.1,78236.63,0.0,-0.99975,0.0,0.02378]
[1778970527954,46.1,78239.31,0.0,-0.99975,0.0,0.02397]
[1778970532989,46.1,78241.47,0.0,-0.99975,0.0,0.02412]
[1778970538026,46.1,78242.82,0.0,-0.99975,0.0,0.02422]
[1778970543061,46.1,78242.32,0.0,-0.99975,0.0,0.02419]
[1778970548096,46.1,78243.88,0.0,-0.99975,0.0,0.0243]
[1778970553131,46.1,78247.57,0.0,-0.99974,0.0,0.02456]
[1778970558166,46.1,78248.6,0.0,-0.99974,0.0,0.02464]
[1778970563201,46.1,78249.49,0.0,-0.99974,0.0,0.0247]
[1778970568235,46.1,78250.05,0.0,-0.99974,0.0,0.02474]
[1778970571257,46.1,78252.78,0.0,-0.99974,0.0,0.02465]
[1778970579315,46.1,78252.59,0.0,-0.99974,0.0,0.02464]
[1778970584765,46.1,78254.74,0.0,-0.99974,0.0,0.0248]
[1778970590392,46.1,78254.77,0.0,-0.99974,0.0,0.0248]
[1778970592407,46.1,78244.67,0.0,-0.99975,0.0,0.02407]
[1778970597444,46.1,78241.07,0.0,-0.99975,0.0,0.02382]
[1778970604905,46.1,78235.26,0.0,-0.99976,0.0,0.02342]
[1778970610534,46.1,78233.89,0.0,-0.99976,0.0,0.02332]
[1778970616576,46.1,78231.95,0.0,-0.99976,0.0,0.02319]
[1778970622618,46.1,78231.15,0.0,-0.99976,0.0,0.02313]
[1778970627653,46.1,78228.51,0.0,-0.99976,0.0,0.02295]
[1778970632687,46.1,78227.56,0.0,-0.99977,0.0,0.02262]
[1778970637725,46.1,78231.62,0.0,-0.99976,0.0,0.0229]
[1778970642759,46.1,78235.17,0.0,-0.99976,0.0,0.02314]
[1778970648800,46.1,78238.32,0.0,-0.99976,0.0,0.02335]
[1778970653836,46.1,78241.23,0.0,-0.99976,0.0,0.02356]
[1778970658871,46.1,78245.25,0.0,-0.99975,0.0,0.02384]
[1778970663906,46.1,78246.48,0.0,-0.99975,0.0,0.02392]
[1778970668941,46.1,78247.7,0.0,-0.99975,0.0,0.02401]
[1778970673976,46.1,78248.21,0.0,-0.99975,0.0,0.02405]
[1778970680021,46.1,78248.28,0.0,-0.99975,0.0,0.02405]
[1778970686062,46.1,78249.89,0.0,-0.99975,0.0,0.02417]
[1778970691096,46.1,78250.66,0.0,-0.99975,0.0,0.02394]
[1778970696133,46.1,78251.22,0.0,-0.99975,0.0,0.02398]
[1778970701166,46.1,78251.77,0.0,-0.99975,0.0,0.02402]
[1778970706201,46.1,78251.88,0.0,-0.99975,0.0,0.02403]
[1778970711236,46.1,78252.1,0.0,-0.99975,0.0,0.02404]
[1778970716271,46.1,78252.11,0.0,-0.99975,0.0,0.02404]
[1778970721306,46.1,78252.33,0.0,-0.99975,0.0,0.02406]
[1778970726341,46.1,78252.6,0.0,-0.99975,0.0,0.02408]
[1778970732385,46.1,78252.7,0.0,-0.99975,0.0,0.02409]
[1778970739434,46.1,78250.4,0.0,-0.99975,0.0,0.02392]
[1778970743463,46.1,78240.19,0.0,-0.99976,0.0,0.02321]
[1778970744470,46.1,78232.16,0.0,-0.99976,0.0,0.02267]
[1778970745893,46.1,78231.14,0.0,-0.99977,0.0,0.0226]
[1778970752525,46.1,78229.8,0.0,-0.99977,0.0,0.02225]
[1778970757561,46.1,78227.28,0.0,-0.99977,0.0,0.02208]
[1778970762595,46.1,78225.45,0.0,-0.99977,0.0,0.02196]
[1778970767631,46.1,78224.23,0.0,-0.99977,0.0,0.02188]
[1778970776105,46.1,78221.26,0.0,-0.99978,0.0,0.02169]
[1778970781738,46.1,78220.72,0.0,-0.99978,0.0,0.02165]
[1778970786774,46.1,78220.47,0.0,-0.99978,0.0,0.02164]
[1778970796247,46.1,78219.31,0.0,-0.99978,0.0,0.02156]
[1778970802885,46.1,78220.06,0.0,-0.99978,0.0,0.02161]
[1778970807920,46.1,78220.09,0.0,-0.99978,0.0,0.02161]
[1778970816391,46.1,78218.25,0.0,-0.99978,0.0,0.02124]
[1778970822018,46.1,78216.48,0.0,-0.99978,0.0,0.02113]
[1778970831081,46.1,78214.38,0.0,-0.99978,0.0,0.021]
[1778970836116,46.1,78214.37,0.0,-0.99978,0.0,0.021]
[1778970841151,46.1,78214.3,0.0,-0.99978,0.0,0.02099]
[1778970846601,46.1,78215.08,0.0,-0.99978,0.0,0.02104]
[1778970852228,46.1,78215.18,0.0,-0.99978,0.0,0.02105]
[1778970857265,46.1,78215.3,0.0,-0.99978,0.0,0.02106]
[1778970862300,46.1,78219.48,0.0,-0.99978,0.0,0.02132]
[1778970864314,46.1,78222.51,0.0,-0.99978,0.0,0.02151]
[1778970869349,46.1,78222.91,0.0,-0.99978,0.0,0.02154]
[1778970874384,46.1,78220.02,0.0,-0.99978,0.0,0.0211]
[1778970879419,46.1,78219.65,0.0,-0.99978,0.0,0.02108]
[1778970885461,46.1,78219.72,0.0,-0.99978,0.0,0.02109]
[1778970892509,46.1,78220.23,0.0,-0.99978,0.0,0.02112]
[1778970897545,46.1,78221.15,0.0,-0.99978,0.0,0.02118]
[1778970902579,46.1,78221.27,0.0,-0.99978,0.0,0.02118]
[1778970912650,46.1,78220.78,0.0,-0.99978,0.0,0.02115]
[1778970918692,46.1,78218.88,0.0,-0.99978,0.0,0.02103]
[1778970927170,46.1,78217.73,0.0,-0.99978,0.0,0.02096]
[1778970937239,46.1,78217.41,0.0,-0.99979,0.0,0.02069]
[1778970947310,46.1,78216.99,0.0,-0.99979,0.0,0.02067]
[1778970957380,46.1,78216.78,0.0,-0.99979,0.0,0.02065]
[1778970967450,46.1,78217.57,0.0,-0.99979,0.0,0.0207]
[1778970973079,46.1,78217.67,0.0,-0.99979,0.0,0.02071]
[1778970979121,46.1,78217.72,0.0,-0.99979,0.0,0.02071]
[1778970987591,46.1,78217.45,0.0,-0.99979,0.0,0.02069]
[1778970997661,46.1,78217.28,0.0,-0.99979,0.0,0.02044]
[1778971003289,46.1,78216.17,0.0,-0.99979,0.0,0.02037]
[1778971010339,46.1,78215.87,0.0,-0.99979,0.0,0.02035]
[1778971012353,46.1,78221.23,0.0,-0.99979,0.0,0.02068]
[1778971017387,46.1,78219.85,0.0,-0.99979,0.0,0.0206]
[1778971022423,46.1,78219.57,0.0,-0.99979,0.0,0.02058]
[1778971027458,46.1,78219.28,0.0,-0.99979,0.0,0.02056]
[1778971032493,46.1,78219.14,0.0,-0.99979,0.0,0.02055]
[1778971035514,46.1,78213.54,0.0,-0.99979,0.0,0.02021]
[1778971036521,46.1,78210.03,0.0,-0.99979,0.0,0.02]
[1778971041556,46.1,78209.87,0.0,-0.99979,0.0,0.01999]
[1778971046592,46.1,78211.04,0.0,-0.99979,0.0,0.02006]
[1778971052634,46.1,78211.47,0.0,-0.99979,0.0,0.01985]
[1778971057668,46.1,78212.53,0.0,-0.99979,0.0,0.01991]
[1778971062703,46.1,78213.09,0.0,-0.99979,0.0,0.01994]
[1778971068152,46.1,78217.56,0.0,-0.99979,0.0,0.02021]
[1778971073781,46.1,78217.68,0.0,-0.99979,0.0,0.02022]
[1778971079823,46.1,78217.35,0.0,-0.99979,0.0,0.0202]
[1778971088292,46.1,78217.46,0.0,-0.99979,0.0,0.02021]
[1778971093920,46.1,78217.39,0.0,-0.99979,0.0,0.0202]
[1778971098363,46.1,78206.68,0.0,-0.9998,0.0,0.01956]
[1778971098954,46.1,78206.68,0.0,-0.9998,0.0,0.01956]
[1778971099962,46.1,78199.2,0.0,-0.9998,0.0,0.01912]
[1778971104999,46.1,78198.48,0.0,-0.9998,0.0,0.01908]
[1778971112047,46.1,78198.35,0.0,-0.99981,0.0,0.01885]
[1778971116075,46.1,78191.64,0.0,-0.99981,0.0,0.01847]
[1778971121113,46.1,78191.84,0.0,-0.99981,0.0,0.01848]
[1778971127155,46.1,78192.67,0.0,-0.99981,0.0,0.01852]
[1778971132187,46.1,78192.84,0.0,-0.99981,0.0,0.01853]
[1778971138646,46.1,78192.52,0.0,-0.99981,0.0,0.01852]
[1778971144273,46.1,78192.89,0.0,-0.99981,0.0,0.01854]
[1778971149309,46.1,78192.5,0.0,-0.99981,0.0,0.01851]
[1778971154345,46.1,78193.34,0.0,-0.99981,0.0,0.01856]
[1778971160386,46.1,78193.96,0.0,-0.99981,0.0,0.0186]
[1778971165420,46.1,78197.42,0.0,-0.99981,0.0,0.01879]
[1778971170456,46.1,78197.08,0.0,-0.99981,0.0,0.01877]
[1778971175491,46.1,78196.15,0.0,-0.99981,0.0,0.01849]
[1778971180526,46.1,78195.63,0.0,-0.99981,0.0,0.01846]
[1778971185561,46.1,78195.49,0.0,-0.99981,0.0,0.01846]
[1778971195631,46.1,78196.33,0.0,-0.99981,0.0,0.0185]
[1778971202682,46.1,78197.78,0.0,-0.99981,0.0,0.01859]
[1778971207716,46.1,78197.61,0.0,-0.99981,0.0,0.01858]
[1778971212750,46.1,78197.35,0.0,-0.99981,0.0,0.01856]
[1778971217786,46.1,78197.94,0.0,-0.99981,0.0,0.01859]
[1778971222821,46.1,78197.61,0.0,-0.99981,0.0,0.01858]
[1778971227857,46.1,78194.8,0.0,-0.99981,0.0,0.01842]
[1778971232892,46.1,78194.62,0.0,-0.99981,0.0,0.01818]
[1778971239365,46.1,78195.22,0.0,-0.99981,0.0,0.01822]
[1778971244976,46.1,78195.07,0.0,-0.99981,0.0,0.01821]
[1778971252024,46.1,78194.99,0.0,-0.99981,0.0,0.0182]
[1778971257060,46.1,78194.94,0.0,-0.99981,0.0,0.0182]
[1778971262099,46.1,78194.86,0.0,-0.99981,0.0,0.0182]
[1778971269576,46.1,78194.6,0.0,-0.99981,0.0,0.01818]
[1778971276197,46.1,78194.6,0.0,-0.99981,0.0,0.01818]
[1778971281232,46.1,78194.7,0.0,-0.99981,0.0,0.01819]
[1778971286269,46.1,78195.55,0.0,-0.99981,0.0,0.01824]
[1778971295332,46.1,78195.57,0.0,-0.99981,0.0,0.01801]
[1778971301374,46.1,78193.12,0.0,-0.99982,0.0,0.01788]
[1778971306410,46.1,78198.71,0.0,-0.99981,0.0,0.01819]
[1778971311447,46.1,78197.65,0.0,-0.99981,0.0,0.01813]
[1778971316480,46.1,78196.99,0.0,-0.99981,0.0,0.01809]
[1778971321516,46.1,78194.59,0.0,-0.99981,0.0,0.01796]
[1778971327558,46.1,78194.78,0.0,-0.99981,0.0,0.01797]
[1778971332592,46.1,78194.72,0.0,-0.99981,0.0,0.01797]
[1778971337629,46.1,78194.34,0.0,-0.99982,0.0,0.01795]
[1778971342663,46.1,78194.05,0.0,-0.99982,0.0,0.01793]
[1778971347698,46.1,78194.37,0.0,-0.99982,0.0,0.01795]
[1778971352733,46.1,78194.26,0.0,-0.99982,0.0,0.01772]
[1778971357769,46.1,78194.76,0.0,-0.99982,0.0,0.01775]
[1778971362803,46.1,78194.36,0.0,-0.99982,0.0,0.01773]
[1778971367838,46.1,78194.12,0.0,-0.99982,0.0,0.01771]
[1778971372873,46.1,78193.78,0.0,-0.99982,0.0,0.0177]
[1778971378915,46.1,78193.69,0.0,-0.99982,0.0,0.01769]
[1778971383950,46.1,78193.81,0.0,-0.99982,0.0,0.0177]
[1778971390419,46.1,78193.27,0.0,-0.99982,0.0,0.01767]
[1778971396035,46.1,78193.36,0.0,-0.99982,0.0,0.01767]
[1778971408116,46.1,78193.09,0.0,-0.99982,0.0,0.01766]
[1778971413154,46.1,78192.92,0.0,-0.99982,0.0,0.01743]
[1778971418188,46.1,78193.77,0.0,-0.99982,0.0,0.01748]
[1778971423224,46.1,78194.01,0.0,-0.99982,0.0,0.01749]
[1778971428259,46.1,78194.35,0.0,-0.99982,0.0,0.01751]
[1778971433294,46.1,78193.84,0.0,-0.99982,0.0,0.01748]
[1778971440769,46.1,78196.08,0.0,-0.99982,0.0,0.0176]
[1778971450844,46.1,78198.37,0.0,-0.99982,0.0,0.01773]
[1778971456455,46.1,78198.2,0.0,-0.99982,0.0,0.01772]
[1778971461491,46.1,78196.99,0.0,-0.99982,0.0,0.01765]
[1778971466525,46.1,78196.24,0.0,-0.99982,0.0,0.01761]
[1778971472568,46.1,78195.14,0.0,-0.99982,0.0,0.01734]
[1778971478609,46.1,78194.38,0.0,-0.99982,0.0,0.0173]
[1778971484653,46.1,78192.32,0.0,-0.99982,0.0,0.01719]
[1778971491127,46.1,78191.88,0.0,-0.99982,0.0,0.01716]
[1778971496736,46.1,78192.17,0.0,-0.99982,0.0,0.01718]
[1778971501771,46.1,78192.26,0.0,-0.99982,0.0,0.01718]
[1778971506805,46.1,78192.86,0.0,-0.99982,0.0,0.01721]
[1778971511840,46.1,78193.06,0.0,-0.99982,0.0,0.01723]
[1778971516875,46.1,78193.92,0.0,-0.99982,0.0,0.01727]
[1778971524932,46.1,78193.62,0.0,-0.99982,0.0,0.01725]
[1778971531981,46.1,78193.23,0.0,-0.99982,0.0,0.01702]
[1778971540037,46.1,78192.96,0.0,-0.99982,0.0,0.01701]
[1778971545072,46.1,78191.75,0.0,-0.99983,0.0,0.01694]
[1778971551546,46.1,78192.45,0.0,-0.99983,0.0,0.01698]
[1778971557157,46.1,78192.6,0.0,-0.99982,0.0,0.01699]
[1778971562191,46.1,78192.94,0.0,-0.99982,0.0,0.01701]
[1778971567227,46.1,78193.1,0.0,-0.99982,0.0,0.01701]
[1778971572263,46.1,78193.48,0.0,-0.99982,0.0,0.01703]
[1778971581756,46.1,78188.63,0.0,-0.99983,0.0,0.01678]
[1778971583341,46.1,78183.31,0.0,-0.99983,0.0,0.01651]
[1778971585354,46.1,78180.94,0.0,-0.99983,0.0,0.01639]
[1778971588375,46.1,78175.45,0.0,-0.99983,0.0,0.01612]
[1778971593413,46.1,78174.15,0.0,-0.99984,0.0,0.01585]
[1778971594419,46.1,78168.78,0.0,-0.99984,0.0,0.01559]
[1778971595425,46.1,78165.62,0.0,-0.99984,0.0,0.01544]
[1778971600461,46.1,78170.17,0.0,-0.99984,0.0,0.01566]
[1778971608517,46.1,78169.61,0.0,-0.99984,0.0,0.01563]
[1778971613552,46.1,78168.75,0.0,-0.99984,0.0,0.01559]
[1778971618587,46.1,78166.83,0.0,-0.99984,0.0,0.0155]
[1778971623622,46.1,78166.15,0.0,-0.99984,0.0,0.01546]
[1778971629664,46.1,78165.74,0.0,-0.99984,0.0,0.01544]
[1778971635706,46.1,78166.92,0.0,-0.99984,0.0,0.0155]
[1778971640741,46.1,78166.22,0.0,-0.99984,0.0,0.01547]
[1778971646784,46.1,78166.45,0.0,-0.99984,0.0,0.01548]
[1778971650810,46.1,78175.64,0.0,-0.99984,0.0,0.01592]
[1778971652249,46.1,78179.41,0.0,-0.99984,0.0,0.01591]
[1778971662319,46.1,78179.97,0.0,-0.99984,0.0,0.01593]
[1778971667934,46.1,78179.59,0.0,-0.99984,0.0,0.01592]
[1778971672969,46.1,78177.67,0.0,-0.99984,0.0,0.01582]
[1778971680020,46.1,78178.46,0.0,-0.99984,0.0,0.01586]
[1778971685054,46.1,78178.58,0.0,-0.99984,0.0,0.01587]
[1778971690088,46.1,78178.28,0.0,-0.99984,0.0,0.01585]
[1778971696131,46.1,78178.29,0.0,-0.99984,0.0,0.01585]
[1778971699157,46.1,78185.97,0.0,-0.99983,0.0,0.01623]
[1778971704188,46.1,78184.95,0.0,-0.99983,0.0,0.01618]
[1778971708215,46.1,78180.58,0.0,-0.99984,0.0,0.01596]
[1778971715266,46.1,78181.67,0.0,-0.99984,0.0,0.01582]
[1778971722739,46.1,78182.65,0.0,-0.99984,0.0,0.01587]
[1778971728356,46.1,78183.2,0.0,-0.99984,0.0,0.01589]
[1778971733391,46.1,78183.17,0.0,-0.99984,0.0,0.01589]
[1778971739433,46.1,78183.76,0.0,-0.99984,0.0,0.01592]
[1778971744468,46.1,78194.16,0.0,-0.99983,0.0,0.01644]
[1778971745474,46.1,78192.59,0.0,-0.99983,0.0,0.01636]
[1778971750562,46.1,78193.78,0.0,-0.99983,0.0,0.01642]
[1778971755684,46.1,78193.6,0.0,-0.99983,0.0,0.01641]
[1778971760719,46.1,78193.13,0.0,-0.99983,0.0,0.01639]
[1778971766761,46.1,78191.92,0.0,-0.99983,0.0,0.01633]
[1778971771799,46.1,78191.24,0.0,-0.99983,0.0,0.01609]
[1778971776831,46.1,78190.18,0.0,-0.99983,0.0,0.01603]
[1778971781866,46.1,78189.18,0.0,-0.99984,0.0,0.01598]
[1778971787908,46.1,78188.7,0.0,-0.99984,0.0,0.01596]
[1778971791936,46.1,78182.46,0.0,-0.99984,0.0,0.01566]
[1778971796971,46.1,78182.55,0.0,-0.99984,0.0,0.01566]
[1778971802008,46.1,78183.1,0.0,-0.99984,0.0,0.01569]
[1778971808048,46.1,78187.95,0.0,-0.99984,0.0,0.01592]
[1778971813369,46.1,78186.95,0.0,-0.99984,0.0,0.01588]
[1778971819125,46.1,78186.79,0.0,-0.99984,0.0,0.01587]
[1778971825168,46.1,78186.09,0.0,-0.99984,0.0,0.01583]
[1778971830201,46.1,78185.44,0.0,-0.99984,0.0,0.0158]
[1778971835237,46.1,78185.29,0.0,-0.99984,0.0,0.01559]
[1778971840272,46.1,78185.47,0.0,-0.99984,0.0,0.0156]
[1778971845307,46.1,78185.59,0.0,-0.99984,0.0,0.01561]
[1778971851352,46.1,78185.86,0.0,-0.99984,0.0,0.01562]
[1778971856384,46.1,78186.17,0.0,-0.99984,0.0,0.01564]
[1778971863432,46.1,78186.18,0.0,-0.99984,0.0,0.01564]
[1778971868468,46.1,78187.2,0.0,-0.99984,0.0,0.01569]
[1778971873503,46.1,78187.2,0.0,-0.99984,0.0,0.01569]
[1778971878537,46.1,78187.18,0.0,-0.99984,0.0,0.01569]
[1778971883861,46.1,78187.57,0.0,-0.99984,0.0,0.0157]
[1778971890621,46.1,78188.04,0.0,-0.99984,0.0,0.01573]
[1778971895657,46.1,78188.74,0.0,-0.99984,0.0,0.01556]
[1778971900696,46.1,78188.77,0.0,-0.99984,0.0,0.01556]
[1778971905737,46.1,78188.94,0.0,-0.99984,0.0,0.01557]
[1778971910773,46.1,78189.35,0.0,-0.99984,0.0,0.01559]
[1778971912786,46.1,78194.87,0.0,-0.99984,0.0,0.01586]
[1778971921849,46.1,78195.36,0.0,-0.99984,0.0,0.01588]
[1778971927892,46.1,78196.1,0.0,-0.99984,0.0,0.01592]
[1778971932927,46.1,78197.87,0.0,-0.99983,0.0,0.01601]
[1778971937975,46.1,78198.71,0.0,-0.99983,0.0,0.01605]
[1778971944281,46.1,78195.49,0.0,-0.99984,0.0,0.01589]
[1778971950063,46.1,78188.21,0.0,-0.99984,0.0,0.01554]
[1778971951074,46.1,78184.2,0.0,-0.99984,0.0,0.01515]
[1778971956104,46.1,78184.33,0.0,-0.99984,0.0,0.01515]
[1778971964421,46.1,78183.42,0.0,-0.99984,0.0,0.01511]
[1778971972217,46.1,78182.52,0.0,-0.99984,0.0,0.01507]
[1778971981280,46.1,78182.02,0.0,-0.99985,0.0,0.01505]
[1778971990343,46.1,78183.42,0.0,-0.99984,0.0,0.01511]
[1778971995379,46.1,78181.66,0.0,-0.99985,0.0,0.01503]
[1778972001420,46.1,78181.77,0.0,-0.99985,0.0,0.01503]
[1778972006456,46.1,78181.71,0.0,-0.99985,0.0,0.01503]
[1778972011490,46.1,78181.55,0.0,-0.99985,0.0,0.01483]
[1778972016526,46.1,78180.21,0.0,-0.99985,0.0,0.01477]
[1778972021562,46.1,78180.88,0.0,-0.99985,0.0,0.0148]
[1778972027605,46.1,78180.95,0.0,-0.99985,0.0,0.0148]
[1778972033646,46.1,78181.57,0.0,-0.99985,0.0,0.01483]
[1778972038681,46.1,78181.97,0.0,-0.99985,0.0,0.01485]
[1778972044724,46.1,78182.53,0.0,-0.99985,0.0,0.01488]
[1778972051773,46.1,78183.21,0.0,-0.99985,0.0,0.01491]
[1778972056807,46.1,78182.24,0.0,-0.99985,0.0,0.01486]
[1778972062850,46.1,78182.86,0.0,-0.99985,0.0,0.01489]
[1778972067885,46.1,78182.89,0.0,-0.99985,0.0,0.01489]
[1778972072920,46.1,78182.7,0.0,-0.99985,0.0,0.01469]
[1778972077954,46.1,78187.41,0.0,-0.99985,0.0,0.01491]
[1778972079969,46.1,78190.0,0.0,-0.99985,0.0,0.01503]
[1778972085266,46.1,78190.47,0.0,-0.99984,0.0,0.01505]
[1778972092054,46.1,78189.46,0.0,-0.99985,0.0,0.01501]
[1778972094067,46.1,78181.45,0.0,-0.99985,0.0,0.01464]
[1778972099102,46.1,78179.68,0.0,-0.99985,0.0,0.01456]
[1778972104140,46.1,78177.52,0.0,-0.99985,0.0,0.01446]
[1778972115476,46.1,78176.35,0.0,-0.99985,0.0,0.01441]
[1778972124341,46.1,78174.67,0.0,-0.99985,0.0,0.01433]
[1778972132396,46.1,78174.46,0.0,-0.99985,0.0,0.01413]
[1778972138437,46.1,78174.31,0.0,-0.99985,0.0,0.01413]
[1778972145689,46.1,78173.82,0.0,-0.99986,0.0,0.01411]
[1778972155759,46.1,78173.3,0.0,-0.99986,0.0,0.01408]
[1778972162606,46.1,78172.34,0.0,-0.99986,0.0,0.01404]
[1778972171669,46.1,78172.06,0.0,-0.99986,0.0,0.01403]
[1778972177710,46.1,78172.41,0.0,-0.99986,0.0,0.01404]
[1778972183753,46.1,78173.43,0.0,-0.99986,0.0,0.01409]
[1778972188787,46.1,78173.74,0.0,-0.99986,0.0,0.0141]
[1778972194830,46.1,78173.94,0.0,-0.99986,0.0,0.01393]
[1778972199865,46.1,78175.09,0.0,-0.99986,0.0,0.01398]
[1778972204900,46.1,78175.19,0.0,-0.99986,0.0,0.01398]
[1778972216179,46.1,78176.57,0.0,-0.99986,0.0,0.01404]
[1778972224033,46.1,78175.81,0.0,-0.99986,0.0,0.01401]
[1778972229068,46.1,78178.26,0.0,-0.99985,0.0,0.01412]
[1778972234102,46.1,78179.1,0.0,-0.99985,0.0,0.01416]
[1778972239137,46.1,78177.8,0.0,-0.99985,0.0,0.0141]
[1778972244172,46.1,78177.5,0.0,-0.99986,0.0,0.01409]
[1778972249208,46.1,78176.74,0.0,-0.99986,0.0,0.01405]
[1778972254243,46.1,78176.14,0.0,-0.99986,0.0,0.01384]
[1778972259278,46.1,78175.96,0.0,-0.99986,0.0,0.01384]
[1778972264313,46.1,78175.85,0.0,-0.99986,0.0,0.01383]
[1778972269347,46.1,78175.27,0.0,-0.99986,0.0,0.01381]
[1778972274386,46.1,78175.79,0.0,-0.99986,0.0,0.01383]
[1778972279422,46.1,78175.92,0.0,-0.99986,0.0,0.01383]
[1778972284457,46.1,78174.95,0.0,-0.99986,0.0,0.01379]
[1778972289491,46.1,78175.7,0.0,-0.99986,0.0,0.01382]
[1778972294527,46.1,78175.13,0.0,-0.99986,0.0,0.0138]
[1778972299561,46.1,78174.93,0.0,-0.99986,0.0,0.01379]
[1778972304596,46.1,78174.79,0.0,-0.99986,0.0,0.01378]
[1778972309633,46.1,78174.75,0.0,-0.99986,0.0,0.01378]
[1778972315675,46.1,78174.37,0.0,-0.99986,0.0,0.01359]
[1778972319703,46.1,78168.97,0.0,-0.99986,0.0,0.01336]
[1778972324737,46.1,78162.23,0.0,-0.99987,0.0,0.01307]
[1778972329772,46.1,78156.67,0.0,-0.99987,0.0,0.01285]
[1778972332795,46.1,78154.91,0.0,-0.99987,0.0,0.01278]
[1778972337830,46.1,78153.48,0.0,-0.99987,0.0,0.01272]
[1778972347100,46.1,78153.96,0.0,-0.99987,0.0,0.01274]
[1778972357969,46.1,78154.89,0.0,-0.99987,0.0,0.01277]
[1778972367240,46.1,78156.04,0.0,-0.99987,0.0,0.01282]
[1778972377102,46.1,78156.93,0.0,-0.99987,0.0,0.01269]
[1778972387380,46.1,78156.56,0.0,-0.99987,0.0,0.01267]
[1778972397450,46.1,78157.22,0.0,-0.99987,0.0,0.0127]
[1778972403284,46.1,78158.66,0.0,-0.99987,0.0,0.01276]
[1778972408319,46.1,78159.07,0.0,-0.99987,0.0,0.01277]
[1778972413354,46.1,78158.46,0.0,-0.99987,0.0,0.01275]
[1778972418388,46.1,78157.23,0.0,-0.99987,0.0,0.0127]
[1778972425439,46.1,78156.96,0.0,-0.99987,0.0,0.01269]
[1778972430474,46.1,78156.86,0.0,-0.99987,0.0,0.01268]
[1778972435509,46.1,78156.77,0.0,-0.99987,0.0,0.01251]
[1778972440544,46.1,78156.29,0.0,-0.99987,0.0,0.01249]
[1778972446587,46.1,78156.07,0.0,-0.99987,0.0,0.01248]
[1778972451621,46.1,78155.61,0.0,-0.99987,0.0,0.01247]
[1778972456656,46.1,78155.89,0.0,-0.99987,0.0,0.01248]
[1778972461692,46.1,78156.08,0.0,-0.99987,0.0,0.01249]
[1778972466727,46.1,78155.96,0.0,-0.99987,0.0,0.01248]
[1778972471764,46.1,78159.29,0.0,-0.99987,0.0,0.01261]
[1778972472768,46.1,78164.58,0.0,-0.99987,0.0,0.01283]
[1778972473776,46.1,78167.0,0.0,-0.99987,0.0,0.01293]
[1778972478811,46.1,78166.54,0.0,-0.99987,0.0,0.01291]
[1778972483846,46.1,78165.94,0.0,-0.99987,0.0,0.01288]
[1778972491904,46.1,78166.01,0.0,-0.99987,0.0,0.01271]
[1778972496959,46.1,78166.01,0.0,-0.99987,0.0,0.01271]
[1778972501993,46.1,78166.53,0.0,-0.99987,0.0,0.01274]
[1778972507028,46.1,78166.57,0.0,-0.99987,0.0,0.01274]
[1778972512064,46.1,78163.51,0.0,-0.99987,0.0,0.01261]
[1778972518295,46.1,78163.65,0.0,-0.99987,0.0,0.01262]
[1778972525155,46.1,78163.89,0.0,-0.99987,0.0,0.01263]
[1778972530191,46.1,78163.61,0.0,-0.99987,0.0,0.01262]
[1778972535226,46.1,78163.72,0.0,-0.99987,0.0,0.01262]
[1778972538250,46.1,78156.53,0.0,-0.99987,0.0,0.01234]
[1778972539254,46.1,78155.15,0.0,-0.99987,0.0,0.01228]
[1778972544289,46.1,78154.87,0.0,-0.99987,0.0,0.01227]
[1778972549330,46.1,78155.16,0.0,-0.99987,0.0,0.01228]
[1778972558575,46.1,78155.44,0.0,-0.99988,0.0,0.01213]
[1778972565437,46.1,78156.0,0.0,-0.99988,0.0,0.01215]
[1778972571480,46.1,78156.4,0.0,-0.99988,0.0,0.01217]
[1778972576516,46.1,78156.1,0.0,-0.99988,0.0,0.01216]
[1778972584572,46.1,78156.42,0.0,-0.99988,0.0,0.01217]
[1778972590616,46.1,78157.49,0.0,-0.99987,0.0,0.01221]
[1778972597666,46.1,78157.48,0.0,-0.99987,0.0,0.01221]
[1778972606726,46.1,78157.69,0.0,-0.99987,0.0,0.01222]
[1778972614782,46.1,78158.39,0.0,-0.99988,0.0,0.01208]
[1778972620823,46.1,78158.45,0.0,-0.99988,0.0,0.01208]
[1778972626866,46.1,78158.81,0.0,-0.99988,0.0,0.0121]
[1778972631900,46.1,78156.3,0.0,-0.99988,0.0,0.012]
[1778972636936,46.1,78155.54,0.0,-0.99988,0.0,0.01197]
[1778972643984,46.1,78155.37,0.0,-0.99988,0.0,0.01196]
[1778972649206,46.1,78153.68,0.0,-0.99988,0.0,0.0119]
[1778972655062,46.1,78153.18,0.0,-0.99988,0.0,0.01188]
[1778972661104,46.1,78152.86,0.0,-0.99988,0.0,0.01187]
[1778972664125,46.1,78146.57,0.0,-0.99988,0.0,0.01163]
[1778972665132,46.1,78147.21,0.0,-0.99988,0.0,0.01166]
[1778972670167,46.1,78147.87,0.0,-0.99988,0.0,0.01168]
[1778972675202,46.1,78146.76,0.0,-0.99988,0.0,0.01148]
[1778972682251,46.1,78145.6,0.0,-0.99988,0.0,0.01144]
[1778972688298,46.1,78143.55,0.0,-0.99988,0.0,0.01136]
[1778972693333,46.1,78133.1,0.0,-0.99989,0.0,0.01099]
[1778972694341,46.1,78130.87,0.0,-0.99989,0.0,0.01091]
[1778972698369,46.1,78129.09,0.0,-0.99989,0.0,0.01085]
[1778972703404,46.1,78130.69,0.0,-0.99989,0.0,0.0109]
[1778972709637,46.1,78130.37,0.0,-0.99989,0.0,0.01089]
[1778972717503,46.1,78130.0,0.0,-0.99989,0.0,0.01088]
[1778972722538,46.1,78133.98,0.0,-0.99989,0.0,0.01102]
[1778972726566,46.1,78140.7,0.0,-0.99988,0.0,0.01126]
[1778972727573,46.1,78142.74,0.0,-0.99988,0.0,0.01133]
[1778972732609,46.1,78144.11,0.0,-0.99989,0.0,0.01123]
[1778972738650,46.1,78143.86,0.0,-0.99989,0.0,0.01122]
[1778972744694,46.1,78143.36,0.0,-0.99989,0.0,0.0112]
[1778972749919,46.1,78144.68,0.0,-0.99988,0.0,0.01125]
[1778972755770,46.1,78145.11,0.0,-0.99988,0.0,0.01127]
[1778972760806,46.1,78145.09,0.0,-0.99988,0.0,0.01126]
[1778972761813,46.1,78150.22,0.0,-0.99988,0.0,0.01145]
[1778972762818,46.1,78150.8,0.0,-0.99988,0.0,0.01147]
[1778972767856,46.1,78150.49,0.0,-0.99988,0.0,0.01146]
[1778972770059,46.1,78155.85,0.0,-0.99988,0.0,0.01166]
[1778972776917,46.1,78156.78,0.0,-0.99988,0.0,0.0117]
[1778972780130,46.1,78143.84,0.0,-0.99989,0.0,0.01122]
[1778972780946,46.1,78143.84,0.0,-0.99989,0.0,0.01122]
[1778972790200,46.1,78146.62,0.0,-0.99988,0.0,0.01132]
[1778972796050,46.1,78146.74,0.0,-0.99989,0.0,0.01117]
[1778972802092,46.1,78146.49,0.0,-0.99989,0.0,0.01116]
[1778972807128,46.1,78145.98,0.0,-0.99989,0.0,0.01114]
[1778972813169,46.1,78145.7,0.0,-0.99989,0.0,0.01113]
[1778972820411,46.1,78151.3,0.0,-0.99988,0.0,0.01134]
[1778972823240,46.1,78152.82,0.0,-0.99988,0.0,0.01139]
[1778972828274,46.1,78152.92,0.0,-0.99988,0.0,0.0114]
[1778972833310,46.1,78152.58,0.0,-0.99988,0.0,0.01138]
[1778972838345,46.1,78152.6,0.0,-0.99988,0.0,0.01138]
[1778972843379,46.1,78152.55,0.0,-0.99988,0.0,0.01138]
[1778972848414,46.1,78152.17,0.0,-0.99988,0.0,0.01137]
[1778972853451,46.1,78151.82,0.0,-0.99989,0.0,0.0112]
[1778972858486,46.1,78151.8,0.0,-0.99989,0.0,0.0112]
[1778972863520,46.1,78151.87,0.0,-0.99989,0.0,0.0112]
[1778972868573,46.1,78153.8,0.0,-0.99988,0.0,0.01127]
[1778972873609,46.1,78154.11,0.0,-0.99988,0.0,0.01128]
[1778972878643,46.1,78154.25,0.0,-0.99988,0.0,0.01129]
[1778972883678,46.1,78153.79,0.0,-0.99988,0.0,0.01127]
[1778972887706,46.1,78159.19,0.0,-0.99988,0.0,0.01147]
[1778972890909,46.1,78165.48,0.0,-0.99988,0.0,0.0117]
[1778972892740,46.1,78166.91,0.0,-0.99988,0.0,0.01176]
[1778972897776,46.1,78167.34,0.0,-0.99988,0.0,0.01177]
[1778972902812,46.1,78168.79,0.0,-0.99988,0.0,0.01183]
[1778972907847,46.1,78170.11,0.0,-0.99988,0.0,0.01188]
[1778972912882,46.1,78170.62,0.0,-0.99988,0.0,0.01174]
[1778972918924,46.1,78170.84,0.0,-0.99988,0.0,0.01175]
[1778972924967,46.1,78170.78,0.0,-0.99988,0.0,0.01174]
[1778972930004,46.1,78171.12,0.0,-0.99988,0.0,0.01176]
[1778972935038,46.1,78171.1,0.0,-0.99988,0.0,0.01176]
[1778972940073,46.1,78171.07,0.0,-0.99988,0.0,0.01175]
[1778972945108,46.1,78171.2,0.0,-0.99988,0.0,0.01176]
[1778972950142,46.1,78171.05,0.0,-0.99988,0.0,0.01175]
[1778972955178,46.1,78171.3,0.0,-0.99988,0.0,0.01176]
[1778972961399,46.1,78171.39,0.0,-0.99988,0.0,0.01177]
[1778972969275,46.1,78171.37,0.0,-0.99988,0.0,0.01177]
[1778972974311,46.1,78171.7,0.0,-0.99988,0.0,0.01162]
[1778972979346,46.1,78170.84,0.0,-0.99988,0.0,0.01159]
[1778972991610,46.1,78171.47,0.0,-0.99988,0.0,0.01161]
[1778972997472,46.1,78172.6,0.0,-0.99988,0.0,0.01165]
[1778973002507,46.1,78172.64,0.0,-0.99988,0.0,0.01165]
[1778973007542,46.1,78172.71,0.0,-0.99988,0.0,0.01166]
[1778973013587,46.1,78172.59,0.0,-0.99988,0.0,0.01165]
[1778973019626,46.1,78172.78,0.0,-0.99988,0.0,0.01166]
[1778973024660,46.1,78173.2,0.0,-0.99988,0.0,0.01167]
[1778973030703,46.1,78172.83,0.0,-0.99988,0.0,0.01166]
[1778973036750,46.1,78172.67,0.0,-0.99988,0.0,0.0115]
[1778973041785,46.1,78172.33,0.0,-0.99988,0.0,0.01148]
[1778973046820,46.1,78171.76,0.0,-0.99988,0.0,0.01146]
[1778973052031,46.1,78171.44,0.0,-0.99988,0.0,0.01145]
[1778973057963,46.1,78170.9,0.0,-0.99988,0.0,0.01143]
[1778973062998,46.1,78170.77,0.0,-0.99988,0.0,0.01143]
[1778973068033,46.1,78171.26,0.0,-0.99988,0.0,0.01144]
[1778973073067,46.1,78171.46,0.0,-0.99988,0.0,0.01145]
[1778973078102,46.1,78171.71,0.0,-0.99988,0.0,0.01146]
[1778973083138,46.1,78171.74,0.0,-0.99988,0.0,0.01146]
[1778973088175,46.1,78171.86,0.0,-0.99988,0.0,0.01147]
[1778973094217,46.1,78172.12,0.0,-0.99988,0.0,0.01132]
[1778973100261,46.1,78168.65,0.0,-0.99988,0.0,0.01119]
[1778973112454,46.1,78168.8,0.0,-0.99988,0.0,0.0112]
[1778973119394,46.1,78171.79,0.0,-0.99988,0.0,0.01131]
[1778973124427,46.1,78171.56,0.0,-0.99988,0.0,0.0113]
[1778973130468,46.1,78170.71,0.0,-0.99988,0.0,0.01127]
[1778973135504,46.1,78170.34,0.0,-0.99988,0.0,0.01125]
[1778973140538,46.1,78170.51,0.0,-0.99988,0.0,0.01126]
[1778973145575,46.1,78169.9,0.0,-0.99988,0.0,0.01124]
[1778973150609,46.1,78170.63,0.0,-0.99988,0.0,0.01126]
[1778973159673,46.1,78170.49,0.0,-0.99989,0.0,0.0111]
[1778973164709,46.1,78169.22,0.0,-0.99989,0.0,0.01106]
[1778973170751,46.1,78169.18,0.0,-0.99989,0.0,0.01106]
[1778973175786,46.1,78169.04,0.0,-0.99989,0.0,0.01105]
[1778973180821,46.1,78169.53,0.0,-0.99989,0.0,0.01107]
[1778973186862,46.1,78170.01,0.0,-0.99989,0.0,0.01109]
[1778973193016,46.1,78170.75,0.0,-0.99989,0.0,0.01111]
[1778973198949,46.1,78171.02,0.0,-0.99989,0.0,0.01112]
[1778973203982,46.1,78171.41,0.0,-0.99989,0.0,0.01114]
[1778973209026,46.1,78169.04,0.0,-0.99989,0.0,0.01105]
[1778973214061,46.1,78169.3,0.0,-0.99989,0.0,0.01091]
[1778973219096,46.1,78168.74,0.0,-0.99989,0.0,0.01089]
[1778973224131,46.1,78168.79,0.0,-0.99989,0.0,0.01089]
[1778973232190,46.1,78168.82,0.0,-0.99989,0.0,0.01089]
[1778973238232,46.1,78168.31,0.0,-0.99989,0.0,0.01087]
[1778973243365,46.1,78167.74,0.0,-0.99989,0.0,0.01085]
[1778973249309,46.1,78167.06,0.0,-0.99989,0.0,0.01083]
[1778973254343,46.1,78164.92,0.0,-0.99989,0.0,0.01075]
[1778973260386,46.1,78164.57,0.0,-0.99989,0.0,0.01074]
[1778973268442,46.1,78164.46,0.0,-0.99989,0.0,0.01074]
[1778973273477,46.1,78163.67,0.0,-0.99989,0.0,0.01056]
[1778973278512,46.1,78163.52,0.0,-0.99989,0.0,0.01056]
[1778973283547,46.1,78166.37,0.0,-0.99989,0.0,0.01065]
[1778973288583,46.1,78165.81,0.0,-0.99989,0.0,0.01064]
[1778973293715,46.1,78158.65,0.0,-0.99989,0.0,0.01039]
[1778973295631,46.1,78154.11,0.0,-0.99989,0.0,0.01024]
[1778973300680,46.1,78158.26,0.0,-0.99989,0.0,0.01038]
[1778973302690,46.1,78163.91,0.0,-0.99989,0.0,0.01057]
[1778973307724,46.1,78164.73,0.0,-0.99989,0.0,0.0106]
[1778973312760,46.1,78165.25,0.0,-0.99989,0.0,0.01062]
[1778973322826,46.1,78166.52,0.0,-0.99989,0.0,0.01066]
[1778973327864,46.1,78167.32,0.0,-0.99989,0.0,0.01069]
[1778973332898,46.1,78167.64,0.0,-0.99989,0.0,0.01055]
[1778973334912,46.1,78172.95,0.0,-0.99989,0.0,0.01073]
[1778973339948,46.1,78173.01,0.0,-0.99989,0.0,0.01074]
[1778973345992,46.1,78173.18,0.0,-0.99989,0.0,0.01074]
[1778973351024,46.1,78173.79,0.0,-0.99989,0.0,0.01076]
[1778973357067,46.1,78174.12,0.0,-0.99989,0.0,0.01077]
[1778973362102,46.1,78174.48,0.0,-0.99989,0.0,0.01079]
[1778973367136,46.1,78175.09,0.0,-0.99989,0.0,0.01081]
[1778973372172,46.1,78175.32,0.0,-0.99989,0.0,0.01082]
[1778973377207,46.1,78177.58,0.0,-0.99989,0.0,0.0109]
[1778973382243,46.1,78179.13,0.0,-0.99989,0.0,0.01095]
[1778973389292,46.1,78181.39,0.0,-0.99989,0.0,0.01103]
[1778973394422,46.1,78181.38,0.0,-0.99989,0.0,0.01088]
[1778973401374,46.1,78182.02,0.0,-0.99989,0.0,0.0109]
[1778973406410,46.1,78182.31,0.0,-0.99989,0.0,0.01091]
[1778973413459,46.1,78182.24,0.0,-0.99989,0.0,0.01091]
[1778973418494,46.1,78189.6,0.0,-0.99988,0.0,0.01117]
[1778973419501,46.1,78189.78,0.0,-0.99988,0.0,0.01118]
[1778973424536,46.1,78189.46,0.0,-0.99988,0.0,0.01117]
[1778973431586,46.1,78189.16,0.0,-0.99988,0.0,0.01116]
[1778973437628,46.1,78191.36,0.0,-0.99988,0.0,0.01124]
[1778973443670,46.1,78189.85,0.0,-0.99988,0.0,0.01118]
[1778973454872,46.1,78188.68,0.0,-0.99989,0.0,0.01099]
[1778973460788,46.1,78191.77,0.0,-0.99989,0.0,0.0111]
[1778973465824,46.1,78191.87,0.0,-0.99989,0.0,0.0111]
[1778973470859,46.1,78192.66,0.0,-0.99988,0.0,0.01113]
[1778973475013,46.1,78200.3,0.0,-0.99988,0.0,0.01141]
[1778973476901,46.1,78198.76,0.0,-0.99988,0.0,0.01135]
[1778973477908,46.1,78204.66,0.0,-0.99988,0.0,0.01157]
[1778973478915,46.1,78206.24,0.0,-0.99988,0.0,0.01163]
[1778973480928,46.1,78212.93,0.0,-0.99988,0.0,0.01189]
[1778973485083,46.1,78227.16,0.0,-0.99987,0.0,0.01245]
[1778973486970,46.1,78236.88,0.0,-0.99987,0.0,0.01284]
[1778973487977,46.1,78237.75,0.0,-0.99987,0.0,0.01288]
[1778973495153,46.1,78237.18,0.0,-0.99987,0.0,0.01285]
[1778973498048,46.1,78231.07,0.0,-0.99987,0.0,0.0126]
[1778973499055,46.1,78228.17,0.0,-0.99987,0.0,0.01249]
[1778973501069,46.1,78219.59,0.0,-0.99987,0.0,0.01215]
[1778973502076,46.1,78219.95,0.0,-0.99987,0.0,0.01216]
[1778973507111,46.1,78220.21,0.0,-0.99987,0.0,0.01217]
[1778973513153,46.1,78220.69,0.0,-0.99987,0.0,0.01202]
[1778973518189,46.1,78221.24,0.0,-0.99987,0.0,0.01204]
[1778973525363,46.1,78221.84,0.0,-0.99987,0.0,0.01207]
[1778973531278,46.1,78222.0,0.0,-0.99987,0.0,0.01207]
[1778973537320,46.1,78222.7,0.0,-0.99987,0.0,0.0121]
[1778973545502,46.1,78223.72,0.0,-0.99987,0.0,0.01214]
[1778973551419,46.1,78221.31,0.0,-0.99987,0.0,0.01204]
[1778973565643,46.1,78217.43,0.0,-0.99988,0.0,0.01189]
[1778973572566,46.1,78217.43,0.0,-0.99988,0.0,0.01173]
[1778973577601,46.1,78216.9,0.0,-0.99988,0.0,0.01171]
[1778973582637,46.1,78215.58,0.0,-0.99988,0.0,0.01166]
[1778973587671,46.1,78214.76,0.0,-0.99988,0.0,0.01163]
[1778973592706,46.1,78214.63,0.0,-0.99988,0.0,0.01162]
[1778973597744,46.1,78214.55,0.0,-0.99988,0.0,0.01162]
[1778973605924,46.1,78214.52,0.0,-0.99988,0.0,0.01162]
[1778973611856,46.1,78214.52,0.0,-0.99988,0.0,0.01162]
[1778973621926,46.1,78213.82,0.0,-0.99988,0.0,0.01159]
[1778973630992,46.1,78213.73,0.0,-0.99988,0.0,0.01159]
[1778973636137,46.1,78212.95,0.0,-0.99988,0.0,0.0114]
[1778973643075,46.1,78212.95,0.0,-0.99988,0.0,0.0114]
[1778973651132,46.1,78211.83,0.0,-0.99988,0.0,0.01136]
[1778973656278,46.1,78210.92,0.0,-0.99988,0.0,0.01132]
[1778973662208,46.1,78211.67,0.0,-0.99988,0.0,0.01135]
[1778973667243,46.1,78212.37,0.0,-0.99988,0.0,0.01138]
[1778973669258,46.1,78205.79,0.0,-0.99988,0.0,0.01114]
[1778973671274,46.1,78205.27,0.0,-0.99988,0.0,0.01112]
[1778973672279,46.1,78198.88,0.0,-0.99989,0.0,0.01089]
[1778973673288,46.1,78195.96,0.0,-0.99989,0.0,0.01078]
[1778973679328,46.1,78195.78,0.0,-0.99989,0.0,0.01078]
[1778973681342,46.1,78194.93,0.0,-0.99989,0.0,0.01075]
[1778973685370,46.1,78194.81,0.0,-0.99989,0.0,0.01074]
[1778973694434,46.1,78194.51,0.0,-0.99989,0.0,0.01058]
[1778973704500,46.1,78194.38,0.0,-0.99989,0.0,0.01058]
[1778973709538,46.1,78193.96,0.0,-0.99989,0.0,0.01056]
[1778973715579,46.1,78193.57,0.0,-0.99989,0.0,0.01055]
[1778973722643,46.1,78192.97,0.0,-0.99989,0.0,0.01053]
[1778973729707,46.1,78192.77,0.0,-0.99989,0.0,0.01052]
[1778973734742,46.1,78190.01,0.0,-0.99989,0.0,0.01043]
[1778973740783,46.1,78186.6,0.0,-0.99989,0.0,0.01031]
[1778973745820,46.1,78186.91,0.0,-0.99989,0.0,0.01032]
[1778973751862,46.1,78186.8,0.0,-0.99989,0.0,0.01017]
[1778973756897,46.1,78186.8,0.0,-0.99989,0.0,0.01017]
[1778973763946,46.1,78186.86,0.0,-0.99989,0.0,0.01017]
[1778973768981,46.1,78186.95,0.0,-0.99989,0.0,0.01018]
[1778973774015,46.1,78187.42,0.0,-0.99989,0.0,0.01019]
[1778973779051,46.1,78187.6,0.0,-0.99989,0.0,0.0102]
[1778973783084,46.1,78196.44,0.0,-0.99989,0.0,0.0105]
[1778973784091,46.1,78198.72,0.0,-0.99989,0.0,0.01058]
[1778973791140,46.1,78196.59,0.0,-0.99989,0.0,0.0105]
[1778973796175,46.1,78195.0,0.0,-0.99989,0.0,0.01045]
[1778973807379,46.1,78193.63,0.0,-0.99989,0.0,0.0104]
[1778973813295,46.1,78192.33,0.0,-0.99989,0.0,0.01021]
[1778973815309,46.1,78187.0,0.0,-0.9999,0.0,0.01003]
[1778973825376,46.1,78187.0,0.0,-0.9999,0.0,0.01003]
[1778973830414,46.1,78186.34,0.0,-0.9999,0.0,0.01001]
[1778973835449,46.1,78187.24,0.0,-0.9999,0.0,0.01004]
[1778973842498,46.1,78188.2,0.0,-0.9999,0.0,0.01007]
[1778973847662,46.1,78188.06,0.0,-0.9999,0.0,0.01007]
[1778973853576,46.1,78186.68,0.0,-0.9999,0.0,0.01002]
[1778973856597,46.1,78175.74,0.0,-0.9999,0.0,0.00967]
[1778973857604,46.1,78175.06,0.0,-0.9999,0.0,0.00965]
[1778973863645,46.1,78177.86,0.0,-0.9999,0.0,0.00974]
[1778973868683,46.1,78179.56,0.0,-0.9999,0.0,0.00979]
[1778973874723,46.1,78181.15,0.0,-0.9999,0.0,0.0097]
[1778973879758,46.1,78182.68,0.0,-0.9999,0.0,0.00975]
[1778973885802,46.1,78185.67,0.0,-0.9999,0.0,0.00985]
[1778973892851,46.1,78187.67,0.0,-0.9999,0.0,0.00991]
[1778973898014,46.1,78188.51,0.0,-0.9999,0.0,0.00994]
[1778973903926,46.1,78188.07,0.0,-0.9999,0.0,0.00993]
[1778973908961,46.1,78188.25,0.0,-0.9999,0.0,0.00993]
[1778973913997,46.1,78188.28,0.0,-0.9999,0.0,0.00993]
[1778973921047,46.1,78189.0,0.0,-0.9999,0.0,0.00996]
[1778973926081,46.1,78188.26,0.0,-0.9999,0.0,0.00993]
[1778973931116,46.1,78188.32,0.0,-0.9999,0.0,0.00979]
[1778973936151,46.1,78188.13,0.0,-0.9999,0.0,0.00979]
[1778973941185,46.1,78188.0,0.0,-0.9999,0.0,0.00978]
[1778973946221,46.1,78188.1,0.0,-0.9999,0.0,0.00978]
[1778973948369,46.1,78197.97,0.0,-0.9999,0.0,0.01011]
[1778973949242,46.1,78197.97,0.0,-0.9999,0.0,0.01011]
[1778973956290,46.1,78196.83,0.0,-0.9999,0.0,0.01007]
[1778973962333,46.1,78198.49,0.0,-0.9999,0.0,0.01013]
[1778973967368,46.1,78200.38,0.0,-0.99989,0.0,0.01019]
[1778973973419,46.1,78198.7,0.0,-0.9999,0.0,0.01013]
[1778973978579,46.1,78198.53,0.0,-0.9999,0.0,0.01013]
[1778973985494,46.1,78200.81,0.0,-0.99989,0.0,0.0102]
[1778973990554,46.1,78203.17,0.0,-0.99989,0.0,0.01028]
[1778973995589,46.1,78205.58,0.0,-0.99989,0.0,0.01022]
[1778974003645,46.1,78207.72,0.0,-0.99989,0.0,0.01029]
[1778974008789,46.1,78208.55,0.0,-0.99989,0.0,0.01032]
[1778974014722,46.1,78207.97,0.0,-0.99989,0.0,0.0103]
[1778974019757,46.1,78208.5,0.0,-0.99989,0.0,0.01032]
[1778974028932,46.1,78208.51,0.0,-0.99989,0.0,0.01032]
[1778974035870,46.1,78209.84,0.0,-0.99989,0.0,0.01036]
[1778974040905,46.1,78210.35,0.0,-0.99989,0.0,0.01038]
[1778974049073,46.1,78210.75,0.0,-0.99989,0.0,0.01039]
[1778974053997,46.1,78204.06,0.0,-0.9999,0.0,0.01002]
[1778974059144,46.1,78201.82,0.0,-0.9999,0.0,0.00995]
[1778974065076,46.1,78200.27,0.0,-0.9999,0.0,0.0099]
[1778974070111,46.1,78199.91,0.0,-0.9999,0.0,0.00988]
[1778974079285,46.1,78195.52,0.0,-0.9999,0.0,0.00974]
[1778974085217,46.1,78194.3,0.0,-0.9999,0.0,0.0097]
[1778974095288,46.1,78193.82,0.0,-0.9999,0.0,0.00969]
[1778974100322,46.1,78193.18,0.0,-0.9999,0.0,0.00967]
[1778974109495,46.1,78192.95,0.0,-0.9999,0.0,0.00966]
[1778974115427,46.1,78192.67,0.0,-0.9999,0.0,0.00951]
[1778974125497,46.1,78192.54,0.0,-0.9999,0.0,0.00951]
[1778974130532,46.1,78192.45,0.0,-0.9999,0.0,0.0095]
[1778974135567,46.1,78193.26,0.0,-0.9999,0.0,0.00953]
[1778974141610,46.1,78192.39,0.0,-0.9999,0.0,0.0095]
[1778974146644,46.1,78191.47,0.0,-0.9999,0.0,0.00947]
[1778974151679,46.1,78190.96,0.0,-0.9999,0.0,0.00946]
[1778974159845,46.1,78190.69,0.0,-0.9999,0.0,0.00945]
[1778974165779,46.1,78191.93,0.0,-0.9999,0.0,0.00949]
[1778974175846,46.1,78192.35,0.0,-0.9999,0.0,0.00936]
[1778974181890,46.1,78193.13,0.0,-0.9999,0.0,0.00939]
[1778974190056,46.1,78193.41,0.0,-0.9999,0.0,0.0094]
[1778974200126,46.1,78193.89,0.0,-0.9999,0.0,0.00941]
[1778974205162,46.1,78194.06,0.0,-0.9999,0.0,0.00942]
[1778974211110,46.1,78193.79,0.0,-0.9999,0.0,0.00941]
[1778974216239,46.1,78191.64,0.0,-0.9999,0.0,0.00934]
[1778974224200,46.1,78192.35,0.0,-0.9999,0.0,0.00936]
[1778974229236,46.1,78192.63,0.0,-0.9999,0.0,0.00937]
[1778974236285,46.1,78192.56,0.0,-0.9999,0.0,0.00923]
[1778974241320,46.1,78191.79,0.0,-0.9999,0.0,0.00921]
[1778974246449,46.1,78191.14,0.0,-0.9999,0.0,0.00919]
[1778974253405,46.1,78191.14,0.0,-0.9999,0.0,0.00919]
[1778974259446,46.1,78191.58,0.0,-0.9999,0.0,0.0092]
[1778974264483,46.1,78192.7,0.0,-0.9999,0.0,0.00924]
[1778974269517,46.1,78192.61,0.0,-0.9999,0.0,0.00923]
[1778974274552,46.1,78193.57,0.0,-0.9999,0.0,0.00926]
[1778974280600,46.1,78193.09,0.0,-0.9999,0.0,0.00925]
[1778974282608,46.1,78202.33,0.0,-0.9999,0.0,0.00954]
[1778974283614,46.1,78204.15,0.0,-0.9999,0.0,0.0096]
[1778974288650,46.1,78202.82,0.0,-0.9999,0.0,0.00955]
[1778974293685,46.1,78201.88,0.0,-0.9999,0.0,0.00938]
[1778974298722,46.1,78203.12,0.0,-0.9999,0.0,0.00942]
[1778974303755,46.1,78202.37,0.0,-0.9999,0.0,0.0094]
[1778974309797,46.1,78201.48,0.0,-0.9999,0.0,0.00937]
[1778974316943,46.1,78201.05,0.0,-0.9999,0.0,0.00936]
[1778974322888,46.1,78200.93,0.0,-0.9999,0.0,0.00935]
[1778974327923,46.1,78201.06,0.0,-0.9999,0.0,0.00936]
[1778974335979,46.1,78200.73,0.0,-0.9999,0.0,0.00935]
[1778974341018,46.1,78200.11,0.0,-0.9999,0.0,0.00933]
[1778974347157,46.1,78200.27,0.0,-0.9999,0.0,0.00933]
[1778974358138,46.1,78200.6,0.0,-0.9999,0.0,0.00921]
[1778974365187,46.1,78200.41,0.0,-0.9999,0.0,0.0092]
[1778974367298,46.1,78207.09,0.0,-0.9999,0.0,0.00941]
[1778974369216,46.1,78204.3,0.0,-0.9999,0.0,0.00932]
[1778974377368,46.1,78203.2,0.0,-0.9999,0.0,0.00929]
[1778974383313,46.1,78203.18,0.0,-0.9999,0.0,0.00929]
[1778974388348,46.1,78197.02,0.0,-0.99991,0.0,0.0091]
[1778974393383,46.1,78193.94,0.0,-0.99991,0.0,0.009]
[1778974398418,46.1,78194.58,0.0,-0.99991,0.0,0.00902]
[1778974405467,46.1,78194.55,0.0,-0.99991,0.0,0.00902]
[1778974410502,46.1,78194.32,0.0,-0.99991,0.0,0.00902]
[1778974417655,46.1,78194.24,0.0,-0.99991,0.0,0.00888]
[1778974423593,46.1,78195.17,0.0,-0.99991,0.0,0.00891]
[1778974428628,46.1,78198.27,0.0,-0.99991,0.0,0.009]
[1778974433663,46.1,78199.17,0.0,-0.99991,0.0,0.00903]
[1778974438698,46.1,78198.7,0.0,-0.99991,0.0,0.00902]
[1778974443734,46.1,78199.19,0.0,-0.99991,0.0,0.00903]
[1778974448770,46.1,78200.0,0.0,-0.99991,0.0,0.00905]
[1778974453805,46.1,78198.99,0.0,-0.99991,0.0,0.00902]
[1778974458841,46.1,78198.51,0.0,-0.99991,0.0,0.00901]
[1778974463875,46.1,78198.08,0.0,-0.99991,0.0,0.009]
[1778974475960,46.1,78197.38,0.0,-0.99991,0.0,0.00884]
[1778974480996,46.1,78197.12,0.0,-0.99991,0.0,0.00884]
[1778974482004,46.1,78191.72,0.0,-0.99991,0.0,0.00868]
[1778974483009,46.1,78189.04,0.0,-0.99991,0.0,0.0086]
[1778974488146,46.1,78186.94,0.0,-0.99991,0.0,0.00854]
[1778974494088,46.1,78181.11,0.0,-0.99991,0.0,0.00837]
[1778974495095,46.1,78180.98,0.0,-0.99991,0.0,0.00837]
[1778974500130,46.1,78183.59,0.0,-0.99991,0.0,0.00844]
[1778974505164,46.1,78185.24,0.0,-0.99991,0.0,0.00849]
[1778974508285,46.1,78198.83,0.0,-0.99991,0.0,0.00889]
[1778974511207,46.1,78198.49,0.0,-0.99991,0.0,0.00888]
[1778974518356,46.1,78197.68,0.0,-0.99991,0.0,0.00885]
[1778974528426,46.1,78197.43,0.0,-0.99991,0.0,0.00884]
[1778974534370,46.1,78196.71,0.0,-0.99991,0.0,0.00869]
[1778974539406,46.1,78198.27,0.0,-0.99991,0.0,0.00874]
[1778974548470,46.1,78197.65,0.0,-0.99991,0.0,0.00872]
[1778974554512,46.1,78197.93,0.0,-0.99991,0.0,0.00873]
[1778974561562,46.1,78197.49,0.0,-0.99991,0.0,0.00872]
[1778974566596,46.1,78196.61,0.0,-0.99991,0.0,0.00869]
[1778974571632,46.1,78196.28,0.0,-0.99991,0.0,0.00868]
[1778974576667,46.1,78195.87,0.0,-0.99991,0.0,0.00867]
[1778974581702,46.1,78194.59,0.0,-0.99991,0.0,0.00863]
[1778974587750,46.1,78194.18,0.0,-0.99991,0.0,0.00862]
[1778974594793,46.1,78193.76,0.0,-0.99991,0.0,0.00848]
[1778974599829,46.1,78193.34,0.0,-0.99991,0.0,0.00847]
[1778974604863,46.1,78193.07,0.0,-0.99991,0.0,0.00846]
[1778974609898,46.1,78192.9,0.0,-0.99991,0.0,0.00845]
[1778974618961,46.1,78193.24,0.0,-0.99991,0.0,0.00846]
[1778974623996,46.1,78193.2,0.0,-0.99991,0.0,0.00846]
[1778974629126,46.1,78193.21,0.0,-0.99991,0.0,0.00846]
[1778974635073,46.1,78189.76,0.0,-0.99991,0.0,0.00836]
[1778974641115,46.1,78189.96,0.0,-0.99991,0.0,0.00837]
[1778974648164,46.1,78189.95,0.0,-0.99991,0.0,0.00837]
[1778974659336,46.1,78190.95,0.0,-0.99991,0.0,0.00827]
[1778974665283,46.1,78195.75,0.0,-0.99991,0.0,0.00841]
[1778974670318,46.1,78195.34,0.0,-0.99991,0.0,0.0084]
[1778974675354,46.1,78192.88,0.0,-0.99991,0.0,0.00833]
[1778974678375,46.1,78189.47,0.0,-0.99991,0.0,0.00823]
[1778974685427,46.1,78189.24,0.0,-0.99991,0.0,0.00822]
[1778974694487,46.1,78189.51,0.0,-0.99991,0.0,0.00823]
[1778974699522,46.1,78188.94,0.0,-0.99991,0.0,0.00822]
[1778974700533,46.1,78181.1,0.0,-0.99992,0.0,0.008]
[1778974701537,46.1,78177.82,0.0,-0.99992,0.0,0.00791]
[1778974706572,46.1,78178.93,0.0,-0.99992,0.0,0.00794]
[1778974711607,46.1,78177.5,0.0,-0.99992,0.0,0.00778]
[1778974717654,46.1,78178.28,0.0,-0.99992,0.0,0.0078]
[1778974725707,46.1,78179.51,0.0,-0.99992,0.0,0.00784]
[1778974730741,46.1,78175.65,0.0,-0.99992,0.0,0.00774]
[1778974736782,46.1,78176.64,0.0,-0.99992,0.0,0.00776]
[1778974741818,46.1,78181.01,0.0,-0.99992,0.0,0.00788]
[1778974747860,46.1,78182.96,0.0,-0.99992,0.0,0.00793]
[1778974752894,46.1,78182.72,0.0,-0.99992,0.0,0.00792]
[1778974758939,46.1,78181.18,0.0,-0.99992,0.0,0.00788]
[1778974763974,46.1,78181.04,0.0,-0.99992,0.0,0.00788]
[1778974770018,46.1,78180.76,0.0,-0.99992,0.0,0.00787]
[1778974777066,46.1,78180.79,0.0,-0.99992,0.0,0.00775]
[1778974782100,46.1,78181.08,0.0,-0.99992,0.0,0.00776]
[1778974790256,46.1,78182.26,0.0,-0.99992,0.0,0.00779]
[1778974795192,46.1,78187.41,0.0,-0.99992,0.0,0.00793]
[1778974800227,46.1,78186.88,0.0,-0.99992,0.0,0.00791]
[1778974805266,46.1,78186.33,0.0,-0.99992,0.0,0.0079]
[1778974810396,46.1,78181.96,0.0,-0.99992,0.0,0.00778]
[1778974819363,46.1,78182.04,0.0,-0.99992,0.0,0.00779]
[1778974824399,46.1,78182.03,0.0,-0.99992,0.0,0.00779]
[1778974829434,46.1,78183.57,0.0,-0.99992,0.0,0.00783]
[1778974839501,46.1,78184.62,0.0,-0.99992,0.0,0.00773]
[1778974844539,46.1,78186.77,0.0,-0.99992,0.0,0.00779]
[1778974850679,46.1,78187.03,0.0,-0.99992,0.0,0.0078]
[1778974858642,46.1,78187.03,0.0,-0.99992,0.0,0.0078]
[1778974863677,46.1,78188.22,0.0,-0.99992,0.0,0.00783]
[1778974868712,46.1,78183.51,0.0,-0.99992,0.0,0.00771]
[1778974872740,46.1,78180.37,0.0,-0.99992,0.0,0.00762]
[1778974877775,46.1,78178.72,0.0,-0.99992,0.0,0.00758]
[1778974882812,46.1,78178.04,0.0,-0.99992,0.0,0.00756]
[1778974887849,46.1,78177.9,0.0,-0.99992,0.0,0.00756]
[1778974892883,46.1,78178.11,0.0,-0.99992,0.0,0.00745]
[1778974897919,46.1,78178.13,0.0,-0.99992,0.0,0.00745]
[1778974904969,46.1,78177.59,0.0,-0.99992,0.0,0.00744]
[1778974906981,46.1,78172.11,0.0,-0.99992,0.0,0.0073]
[1778974921170,46.1,78174.41,0.0,-0.99992,0.0,0.00736]
[1778974927157,46.1,78174.41,0.0,-0.99992,0.0,0.00736]
[1778974934206,46.1,78176.21,0.0,-0.99992,0.0,0.0074]
[1778974939241,46.1,78176.48,0.0,-0.99992,0.0,0.00741]
[1778974944276,46.1,78176.41,0.0,-0.99992,0.0,0.00741]
[1778974949311,46.1,78175.67,0.0,-0.99992,0.0,0.00739]
[1778974954346,46.1,78174.09,0.0,-0.99993,0.0,0.00723]
[1778974959381,46.1,78174.0,0.0,-0.99993,0.0,0.00723]
[1778974964415,46.1,78173.5,0.0,-0.99993,0.0,0.00722]
[1778974969451,46.1,78174.82,0.0,-0.99993,0.0,0.00725]
[1778974974486,46.1,78175.02,0.0,-0.99993,0.0,0.00726]
[1778974979521,46.1,78175.1,0.0,-0.99993,0.0,0.00726]
[1778974984556,46.1,78174.99,0.0,-0.99993,0.0,0.00726]
[1778974989592,46.1,78175.69,0.0,-0.99992,0.0,0.00727]
[1778974995633,46.1,78175.6,0.0,-0.99992,0.0,0.00727]
[1778975001732,46.1,78175.86,0.0,-0.99992,0.0,0.00728]
[1778975007716,46.1,78183.25,0.0,-0.99992,0.0,0.00747]
[1778975008726,46.1,78183.48,0.0,-0.99992,0.0,0.00747]
[1778975013760,46.1,78183.26,0.0,-0.99992,0.0,0.00735]
[1778975018795,46.1,78185.5,0.0,-0.99992,0.0,0.00741]
[1778975023829,46.1,78187.1,0.0,-0.99992,0.0,0.00745]
[1778975028865,46.1,78190.26,0.0,-0.99992,0.0,0.00753]
[1778975036924,46.1,78190.56,0.0,-0.99992,0.0,0.00754]
[1778975042014,46.1,78190.59,0.0,-0.99992,0.0,0.00754]
[1778975051025,46.1,78189.88,0.0,-0.99992,0.0,0.00752]
[1778975056061,46.1,78189.38,0.0,-0.99992,0.0,0.00751]
[1778975062155,46.1,78189.65,0.0,-0.99992,0.0,0.00751]
[1778975068147,46.1,78189.9,0.0,-0.99992,0.0,0.00752]
[1778975073181,46.1,78191.13,0.0,-0.99992,0.0,0.00744]
[1778975078217,46.1,78191.41,0.0,-0.99992,0.0,0.00744]
[1778975083252,46.1,78192.03,0.0,-0.99992,0.0,0.00746]
[1778975088287,46.1,78192.92,0.0,-0.99992,0.0,0.00748]
[1778975095337,46.1,78191.64,0.0,-0.99992,0.0,0.00745]
[1778975100374,46.1,78191.15,0.0,-0.99992,0.0,0.00744]
[1778975102435,46.1,78200.22,0.0,-0.99992,0.0,0.00767]
[1778975104405,46.1,78200.21,0.0,-0.99992,0.0,0.00767]
[1778975109435,46.1,78198.55,0.0,-0.99992,0.0,0.00763]
[1778975114471,46.1,78195.32,0.0,-0.99992,0.0,0.00754]
[1778975122576,46.1,78193.65,0.0,-0.99992,0.0,0.0075]
[1778975132645,46.1,78189.3,0.0,-0.99992,0.0,0.00727]
[1778975139646,46.1,78184.58,0.0,-0.99993,0.0,0.00716]
[1778975144681,46.1,78183.61,0.0,-0.99993,0.0,0.00713]
[1778975152786,46.1,78183.11,0.0,-0.99993,0.0,0.00712]
[1778975162856,46.1,78182.09,0.0,-0.99993,0.0,0.0071]
[1778975169855,46.1,78182.05,0.0,-0.99993,0.0,0.0071]
[1778975175897,46.1,78181.55,0.0,-0.99993,0.0,0.00708]
[1778975180933,46.1,78180.58,0.0,-0.99993,0.0,0.00706]
[1778975185968,46.1,78180.0,0.0,-0.99993,0.0,0.00705]
[1778975191004,46.1,78175.25,0.0,-0.99993,0.0,0.00682]
[1778975196043,46.1,78174.86,0.0,-0.99993,0.0,0.00681]
[1778975201077,46.1,78176.6,0.0,-0.99993,0.0,0.00685]
[1778975207125,46.1,78177.36,0.0,-0.99993,0.0,0.00687]
[1778975212154,46.1,78182.2,0.0,-0.99993,0.0,0.00699]
[1778975217189,46.1,78184.76,0.0,-0.99993,0.0,0.00705]
[1778975222225,46.1,78184.81,0.0,-0.99993,0.0,0.00705]
[1778975233348,46.1,78186.52,0.0,-0.99993,0.0,0.00709]
[1778975243418,46.1,78188.8,0.0,-0.99993,0.0,0.00715]
[1778975249415,46.1,78190.74,0.0,-0.99993,0.0,0.0072]
[1778975254455,46.1,78191.94,0.0,-0.99993,0.0,0.00712]
[1778975259490,46.1,78192.4,0.0,-0.99993,0.0,0.00713]
[1778975264524,46.1,78192.41,0.0,-0.99993,0.0,0.00713]
[1778975266539,46.1,78197.72,0.0,-0.99992,0.0,0.00726]
[1778975271574,46.1,78199.59,0.0,-0.99992,0.0,0.00731]
[1778975276609,46.1,78195.17,0.0,-0.99993,0.0,0.00719]
[1778975280638,46.1,78190.1,0.0,-0.99993,0.0,0.00707]
[1778975285675,46.1,78190.82,0.0,-0.99993,0.0,0.00709]
[1778975291716,46.1,78191.36,0.0,-0.99993,0.0,0.0071]
[1778975295743,46.1,78186.05,0.0,-0.99993,0.0,0.00697]
[1778975297757,46.1,78186.34,0.0,-0.99993,0.0,0.00698]
[1778975303844,46.1,78186.51,0.0,-0.99993,0.0,0.00698]
[1778975309844,46.1,78185.25,0.0,-0.99993,0.0,0.00695]
[1778975314879,46.1,78178.75,0.0,-0.99993,0.0,0.00669]
[1778975319913,46.1,78178.23,0.0,-0.99993,0.0,0.00668]
[1778975324948,46.1,78177.76,0.0,-0.99993,0.0,0.00667]
[1778975334055,46.1,78176.95,0.0,-0.99993,0.0,0.00665]
[1778975341061,46.1,78175.94,0.0,-0.99993,0.0,0.00663]
[1778975352138,46.1,78175.49,0.0,-0.99993,0.0,0.00662]
[1778975355159,46.1,78170.33,0.0,-0.99993,0.0,0.0065]
[1778975357173,46.1,78163.38,0.0,-0.99993,0.0,0.00634]
[1778975362211,46.1,78162.98,0.0,-0.99993,0.0,0.00633]
[1778975369257,46.1,78161.99,0.0,-0.99993,0.0,0.00631]
[1778975374338,46.1,78159.63,0.0,-0.99994,0.0,0.00616]
[1778975380331,46.1,78159.63,0.0,-0.99994,0.0,0.00616]
[1778975386376,46.1,78158.94,0.0,-0.99994,0.0,0.00615]
[1778975391411,46.1,78160.75,0.0,-0.99994,0.0,0.00618]
[1778975396446,46.1,78160.51,0.0,-0.99994,0.0,0.00618]
[1778975401481,46.1,78160.08,0.0,-0.99994,0.0,0.00617]
[1778975407523,46.1,78160.12,0.0,-0.99994,0.0,0.00617]
[1778975409537,46.1,78148.85,0.0,-0.99994,0.0,0.00593]
[1778975410544,46.1,78145.73,0.0,-0.99994,0.0,0.00587]
[1778975415579,46.1,78145.52,0.0,-0.99994,0.0,0.00586]
[1778975420614,46.1,78143.14,0.0,-0.99994,0.0,0.00581]
[1778975425649,46.1,78139.74,0.0,-0.99994,0.0,0.00575]
[1778975430684,46.1,78140.34,0.0,-0.99994,0.0,0.00576]
[1778975431691,46.1,78134.87,0.0,-0.99994,0.0,0.00556]
[1778975432697,46.1,78134.09,0.0,-0.99994,0.0,0.00554]
[1778975437732,46.1,78133.18,0.0,-0.99994,0.0,0.00552]
[1778975442769,46.1,78132.73,0.0,-0.99994,0.0,0.00552]
[1778975447803,46.1,78132.84,0.0,-0.99994,0.0,0.00552]
[1778975452839,46.1,78133.22,0.0,-0.99994,0.0,0.00552]
[1778975457873,46.1,78132.62,0.0,-0.99994,0.0,0.00551]
[1778975462910,46.1,78132.1,0.0,-0.99994,0.0,0.0055]
[1778975467945,46.1,78131.01,0.0,-0.99994,0.0,0.00548]
[1778975472979,46.1,78129.53,0.0,-0.99994,0.0,0.00545]
[1778975478083,46.1,78127.71,0.0,-0.99994,0.0,0.00542]
[1778975483119,46.1,78127.46,0.0,-0.99994,0.0,0.00541]
[1778975489160,46.1,78125.98,0.0,-0.99994,0.0,0.00539]
[1778975494196,46.1,78126.11,0.0,-0.99995,0.0,0.0053]
[1778975499231,46.1,78124.94,0.0,-0.99995,0.0,0.00528]
[1778975504266,46.1,78124.34,0.0,-0.99995,0.0,0.00527]
[1778975509302,46.1,78122.98,0.0,-0.99995,0.0,0.00524]
[1778975513329,46.1,78115.08,0.0,-0.99995,0.0,0.0051]
[1778975518364,46.1,78116.29,0.0,-0.99995,0.0,0.00512]
[1778975523403,46.1,78114.96,0.0,-0.99995,0.0,0.00509]
[1778975530451,46.1,78114.46,0.0,-0.99995,0.0,0.00509]
[1778975535487,46.1,78113.54,0.0,-0.99995,0.0,0.00507]
[1778975540522,46.1,78113.02,0.0,-0.99995,0.0,0.00506]
[1778975545558,46.1,78109.15,0.0,-0.99995,0.0,0.00499]
[1778975549592,46.1,78101.74,0.0,-0.99995,0.0,0.00486]
[1778975550600,46.1,78094.77,0.0,-0.99995,0.0,0.00474]
[1778975553620,46.1,78099.45,0.0,-0.99995,0.0,0.00474]
[1778975557648,46.1,78104.6,0.0,-0.99995,0.0,0.00483]
[1778975562682,46.1,78103.29,0.0,-0.99995,0.0,0.00481]
[1778975567718,46.1,78102.36,0.0,-0.99995,0.0,0.00479]
[1778975572754,46.1,78100.13,0.0,-0.99995,0.0,0.00475]
[1778975577792,46.1,78100.09,0.0,-0.99995,0.0,0.00475]
[1778975582827,46.1,78099.98,0.0,-0.99995,0.0,0.00475]
[1778975588870,46.1,78099.66,0.0,-0.99995,0.0,0.00475]
[1778975593906,46.1,78099.57,0.0,-0.99995,0.0,0.00474]
[1778975598939,46.1,78099.76,0.0,-0.99995,0.0,0.00475]
[1778975604981,46.1,78099.28,0.0,-0.99995,0.0,0.00474]
[1778975610016,46.1,78100.7,0.0,-0.99995,0.0,0.00476]
[1778975616062,46.1,78100.9,0.0,-0.99995,0.0,0.00469]
[1778975621094,46.1,78101.2,0.0,-0.99995,0.0,0.00469]
[1778975626128,46.1,78101.34,0.0,-0.99995,0.0,0.00469]
[1778975631163,46.1,78101.6,0.0,-0.99995,0.0,0.0047]
[1778975636175,46.1,78102.75,0.0,-0.99995,0.0,0.00472]
[1778975641234,46.1,78103.42,0.0,-0.99995,0.0,0.00473]
[1778975646245,46.1,78103.91,0.0,-0.99995,0.0,0.00474]
[1778975651303,46.1,78104.22,0.0,-0.99995,0.0,0.00474]
[1778975656338,46.1,78104.99,0.0,-0.99995,0.0,0.00476]
[1778975661373,46.1,78104.61,0.0,-0.99995,0.0,0.00475]
[1778975666408,46.1,78107.34,0.0,-0.99995,0.0,0.0048]
[1778975671443,46.1,78107.42,0.0,-0.99995,0.0,0.00472]
[1778975676480,46.1,78107.68,0.0,-0.99995,0.0,0.00472]
[1778975682522,46.1,78107.36,0.0,-0.99995,0.0,0.00472]
[1778975689571,46.1,78107.53,0.0,-0.99995,0.0,0.00472]
[1778975693599,46.1,78113.61,0.0,-0.99995,0.0,0.00482]
[1778975698634,46.1,78115.45,0.0,-0.99995,0.0,0.00486]
[1778975703670,46.1,78120.54,0.0,-0.99995,0.0,0.00494]
[1778975704676,46.1,78130.75,0.0,-0.99995,0.0,0.00513]
[1778975706667,46.1,78133.89,0.0,-0.99995,0.0,0.00519]
[1778975712732,46.1,78135.43,0.0,-0.99995,0.0,0.00521]
[1778975719782,46.1,78138.12,0.0,-0.99995,0.0,0.00526]
[1778975725824,46.1,78137.23,0.0,-0.99995,0.0,0.00525]
[1778975730859,46.1,78137.77,0.0,-0.99995,0.0,0.00526]
[1778975736878,46.1,78137.98,0.0,-0.99995,0.0,0.00517]
[1778975740929,46.1,78145.08,0.0,-0.99995,0.0,0.00531]
[1778975745963,46.1,78148.69,0.0,-0.99994,0.0,0.00538]
[1778975757018,46.1,78148.8,0.0,-0.99994,0.0,0.00538]
[1778975764092,46.1,78148.88,0.0,-0.99994,0.0,0.00538]
[1778975769127,46.1,78148.83,0.0,-0.99994,0.0,0.00538]
[1778975775169,46.1,78148.8,0.0,-0.99994,0.0,0.00538]
[1778975780206,46.1,78149.05,0.0,-0.99994,0.0,0.00538]
[1778975787256,46.1,78148.94,0.0,-0.99994,0.0,0.00538]
[1778975795312,46.1,78148.91,0.0,-0.99995,0.0,0.00529]
[1778975801355,46.1,78149.37,0.0,-0.99995,0.0,0.0053]
[1778975807395,46.1,78150.15,0.0,-0.99995,0.0,0.00531]
[1778975812431,46.1,78149.91,0.0,-0.99995,0.0,0.00531]
[1778975817439,46.1,78150.08,0.0,-0.99995,0.0,0.00531]
[1778975823510,46.1,78151.52,0.0,-0.99995,0.0,0.00534]
[1778975829552,46.1,78151.8,0.0,-0.99994,0.0,0.00535]
[1778975835593,46.1,78151.66,0.0,-0.99994,0.0,0.00534]
[1778975840629,46.1,78151.81,0.0,-0.99994,0.0,0.00535]
[1778975845665,46.1,78152.39,0.0,-0.99994,0.0,0.00536]
[1778975851707,46.1,78152.67,0.0,-0.99995,0.0,0.00527]
[1778975857737,46.1,78152.59,0.0,-0.99995,0.0,0.00527]
[1778975862784,46.1,78152.33,0.0,-0.99995,0.0,0.00527]
[1778975867807,46.1,78151.68,0.0,-0.99995,0.0,0.00526]
[1778975877877,46.1,78152.36,0.0,-0.99995,0.0,0.00527]
[1778975883933,46.1,78152.61,0.0,-0.99995,0.0,0.00527]
[1778975893998,46.1,78153.21,0.0,-0.99995,0.0,0.00528]
[1778975897023,46.1,78146.34,0.0,-0.99995,0.0,0.00516]
[1778975902057,46.1,78145.97,0.0,-0.99995,0.0,0.00515]
[1778975908090,46.1,78145.76,0.0,-0.99995,0.0,0.00515]
[1778975913137,46.1,78145.52,0.0,-0.99995,0.0,0.00506]
[1778975918160,46.1,78143.48,0.0,-0.99995,0.0,0.00502]
[1778975923208,46.1,78139.99,0.0,-0.99995,0.0,0.00496]
[1778975928243,46.1,78137.57,0.0,-0.99995,0.0,0.00491]
[1778975933277,46.1,78141.55,0.0,-0.99995,0.0,0.00499]
[1778975938312,46.1,78140.28,0.0,-0.99995,0.0,0.00496]
[1778975944354,46.1,78139.34,0.0,-0.99995,0.0,0.00495]
[1778975949388,46.1,78138.9,0.0,-0.99995,0.0,0.00494]
[1778975954424,46.1,78138.06,0.0,-0.99995,0.0,0.00492]
[1778975960466,46.1,78137.78,0.0,-0.99995,0.0,0.00492]
[1778975965502,46.1,78136.48,0.0,-0.99995,0.0,0.0049]
[1778975970538,46.1,78136.75,0.0,-0.99995,0.0,0.0049]
[1778975975573,46.1,78133.59,0.0,-0.99995,0.0,0.00476]
[1778975980608,46.1,78134.58,0.0,-0.99995,0.0,0.00478]
[1778975985643,46.1,78128.92,0.0,-0.99995,0.0,0.00468]
[1778975990677,46.1,78130.25,0.0,-0.99995,0.0,0.00471]
[1778975992692,46.1,78114.04,0.0,-0.99995,0.0,0.00444]
[1778975993701,46.1,78109.2,0.0,-0.99996,0.0,0.00436]
[1778975994706,46.1,78111.43,0.0,-0.99996,0.0,0.0044]
[1778975998721,46.1,78112.43,0.0,-0.99995,0.0,0.00441]
[1778976001762,46.1,78113.15,0.0,-0.99995,0.0,0.00443]
[1778976006797,46.1,78116.44,0.0,-0.99995,0.0,0.00448]
[1778976008810,46.1,78130.63,0.0,-0.99995,0.0,0.00471]
[1778976009817,46.1,78130.48,0.0,-0.99995,0.0,0.00471]
[1778976014856,46.1,78134.08,0.0,-0.99995,0.0,0.00477]
[1778976019888,46.1,78133.45,0.0,-0.99995,0.0,0.00476]
[1778976024923,46.1,78135.88,0.0,-0.99995,0.0,0.0048]
[1778976026939,46.1,78141.62,0.0,-0.99995,0.0,0.0049]
[1778976032979,46.1,78141.08,0.0,-0.99995,0.0,0.00481]
[1778976038015,46.1,78141.16,0.0,-0.99995,0.0,0.00481]
[1778976044058,46.1,78143.94,0.0,-0.99995,0.0,0.00486]
[1778976049094,46.1,78144.49,0.0,-0.99995,0.0,0.00487]
[1778976055137,46.1,78144.49,0.0,-0.99995,0.0,0.00487]
[1778976060172,46.1,78144.48,0.0,-0.99995,0.0,0.00487]
[1778976062187,46.1,78150.85,0.0,-0.99995,0.0,0.00498]
[1778976063193,46.1,78155.3,0.0,-0.99995,0.0,0.00506]
[1778976066214,46.1,78164.32,0.0,-0.99995,0.0,0.00523]
[1778976067221,46.1,78164.87,0.0,-0.99995,0.0,0.00524]
[1778976071250,46.1,78171.1,0.0,-0.99994,0.0,0.00536]
[1778976073263,46.1,78174.94,0.0,-0.99994,0.0,0.00543]
[1778976078298,46.1,78179.67,0.0,-0.99994,0.0,0.00552]
[1778976083333,46.1,78182.52,0.0,-0.99994,0.0,0.00558]
[1778976088369,46.1,78171.83,0.0,-0.99994,0.0,0.00537]
[1778976089375,46.1,78172.14,0.0,-0.99994,0.0,0.00538]
[1778976094411,46.1,78174.18,0.0,-0.99994,0.0,0.00533]
[1778976099447,46.1,78175.81,0.0,-0.99994,0.0,0.00536]
[1778976105488,46.1,78175.59,0.0,-0.99994,0.0,0.00535]
[1778976110523,46.1,78175.46,0.0,-0.99994,0.0,0.00535]
[1778976117573,46.1,78174.79,0.0,-0.99994,0.0,0.00534]
[1778976122607,46.1,78174.41,0.0,-0.99994,0.0,0.00533]
[1778976127644,46.1,78174.33,0.0,-0.99994,0.0,0.00533]
[1778976133685,46.1,78174.2,0.0,-0.99994,0.0,0.00533]
[1778976139728,46.1,78173.91,0.0,-0.99994,0.0,0.00532]
[1778976148791,46.1,78173.32,0.0,-0.99995,0.0,0.00531]
[1778976155840,46.1,78173.66,0.0,-0.99995,0.0,0.00523]
[1778976162889,46.1,78173.93,0.0,-0.99995,0.0,0.00523]
[1778976167924,46.1,78173.83,0.0,-0.99995,0.0,0.00523]
[1778976172959,46.1,78173.58,0.0,-0.99995,0.0,0.00523]
[1778976177994,46.1,78174.13,0.0,-0.99995,0.0,0.00524]
[1778976184038,46.1,78174.05,0.0,-0.99995,0.0,0.00524]
[1778976189072,46.1,78173.63,0.0,-0.99995,0.0,0.00523]
[1778976197128,46.1,78173.57,0.0,-0.99995,0.0,0.00523]
[1778976203170,46.1,78173.02,0.0,-0.99995,0.0,0.00522]
[1778976208205,46.1,78171.99,0.0,-0.99995,0.0,0.0052]
[1778976213240,46.1,78181.83,0.0,-0.99995,0.0,0.00529]
[1778976215254,46.1,78186.84,0.0,-0.99994,0.0,0.00539]
[1778976220298,46.1,78186.95,0.0,-0.99994,0.0,0.00539]
[1778976225324,46.1,78186.82,0.0,-0.99994,0.0,0.00539]
[1778976230348,46.1,78183.53,0.0,-0.99994,0.0,0.00533]
[1778976239422,46.1,78178.28,0.0,-0.99995,0.0,0.00523]
[1778976245463,46.1,78177.39,0.0,-0.99995,0.0,0.00521]
[1778976250483,46.1,78175.04,0.0,-0.99995,0.0,0.00517]
[1778976255537,46.1,78177.32,0.0,-0.99995,0.0,0.00521]
[1778976260573,46.1,78177.13,0.0,-0.99995,0.0,0.00521]
[1778976265606,46.1,78176.42,0.0,-0.99995,0.0,0.00519]
[1778976270642,46.1,78178.3,0.0,-0.99995,0.0,0.00523]
[1778976275677,46.1,78179.15,0.0,-0.99995,0.0,0.00516]
[1778976280711,46.1,78177.65,0.0,-0.99995,0.0,0.00513]
[1778976288768,46.1,78177.31,0.0,-0.99995,0.0,0.00512]
[1778976300835,46.1,78177.66,0.0,-0.99995,0.0,0.00513]
[1778976303877,46.1,78188.17,0.0,-0.99994,0.0,0.00533]
[1778976304883,46.1,78188.38,0.0,-0.99994,0.0,0.00533]
[1778976309922,46.1,78189.1,0.0,-0.99994,0.0,0.00534]
[1778976314958,46.1,78188.4,0.0,-0.99994,0.0,0.00533]
[1778976319996,46.1,78189.16,0.0,-0.99994,0.0,0.00534]
[1778976325034,46.1,78189.96,0.0,-0.99994,0.0,0.00536]
[1778976328050,46.1,78183.6,0.0,-0.99995,0.0,0.00524]
[1778976331069,46.1,78177.93,0.0,-0.99995,0.0,0.00505]
[1778976334097,46.1,78177.65,0.0,-0.99995,0.0,0.00504]
[1778976336112,46.1,78170.77,0.0,-0.99995,0.0,0.00492]
[1778976337124,46.1,78169.6,0.0,-0.99995,0.0,0.0049]
[1778976342153,46.1,78169.23,0.0,-0.99995,0.0,0.00489]
[1778976347189,46.1,78171.59,0.0,-0.99995,0.0,0.00493]
[1778976350210,46.1,78177.05,0.0,-0.99995,0.0,0.00503]
[1778976351217,46.1,78178.2,0.0,-0.99995,0.0,0.00505]
[1778976356251,46.1,78176.34,0.0,-0.99995,0.0,0.00502]
[1778976361271,46.1,78175.99,0.0,-0.99995,0.0,0.00501]
[1778976366323,46.1,78176.8,0.0,-0.99995,0.0,0.00503]
[1778976371342,46.1,78177.9,0.0,-0.99995,0.0,0.00505]
[1778976377399,46.1,78178.47,0.0,-0.99995,0.0,0.00506]
[1778976382435,46.1,78177.16,0.0,-0.99995,0.0,0.00503]
[1778976387470,46.1,78171.83,0.0,-0.99995,0.0,0.00494]
[1778976392505,46.1,78169.81,0.0,-0.99995,0.0,0.00482]
[1778976397540,46.1,78171.35,0.0,-0.99995,0.0,0.00485]
[1778976402575,46.1,78171.24,0.0,-0.99995,0.0,0.00484]
[1778976407613,46.1,78172.59,0.0,-0.99995,0.0,0.00487]
[1778976412650,46.1,78173.26,0.0,-0.99995,0.0,0.00488]
[1778976417687,46.1,78174.07,0.0,-0.99995,0.0,0.00489]
[1778976422723,46.1,78175.79,0.0,-0.99995,0.0,0.00492]
[1778976427756,46.1,78180.13,0.0,-0.99995,0.0,0.005]
[1778976432792,46.1,78180.13,0.0,-0.99995,0.0,0.005]
[1778976437827,46.1,78180.03,0.0,-0.99995,0.0,0.005]
[1778976444876,46.1,78179.79,0.0,-0.99995,0.0,0.005]
[1778976450918,46.1,78178.14,0.0,-0.99995,0.0,0.00497]
[1778976455954,46.1,78176.78,0.0,-0.99995,0.0,0.00486]
[1778976460990,46.1,78174.69,0.0,-0.99995,0.0,0.00482]
[1778976467032,46.1,78174.48,0.0,-0.99995,0.0,0.00482]
[1778976472067,46.1,78174.88,0.0,-0.99995,0.0,0.00482]
[1778976482137,46.1,78175.16,0.0,-0.99995,0.0,0.00483]
[1778976489190,46.1,78177.95,0.0,-0.99995,0.0,0.00488]
[1778976497247,46.1,78176.18,0.0,-0.99995,0.0,0.00485]
[1778976502282,46.1,78175.99,0.0,-0.99995,0.0,0.00484]
[1778976507316,46.1,78177.34,0.0,-0.99995,0.0,0.00487]
[1778976512352,46.1,78176.46,0.0,-0.99995,0.0,0.00477]
[1778976521415,46.1,78176.97,0.0,-0.99995,0.0,0.00478]
[1778976527457,46.1,78177.55,0.0,-0.99995,0.0,0.00479]
[1778976532471,46.1,78177.69,0.0,-0.99995,0.0,0.00479]
[1778976537526,46.1,78177.69,0.0,-0.99995,0.0,0.00479]
[1778976542564,46.1,78177.59,0.0,-0.99995,0.0,0.00479]
[1778976549612,46.1,78176.75,0.0,-0.99995,0.0,0.00477]
[1778976554648,46.1,78176.65,0.0,-0.99995,0.0,0.00477]
[1778976560691,46.1,78177.38,0.0,-0.99995,0.0,0.00479]
[1778976565726,46.1,78176.51,0.0,-0.99995,0.0,0.00477]
[1778976572751,46.1,78176.79,0.0,-0.99995,0.0,0.00469]
[1778976577811,46.1,78176.89,0.0,-0.99995,0.0,0.00469]
[1778976579824,46.1,78185.57,0.0,-0.99995,0.0,0.00485]
[1778976584860,46.1,78186.93,0.0,-0.99995,0.0,0.00487]
[1778976592892,46.1,78184.84,0.0,-0.99995,0.0,0.00483]
[1778976594932,46.1,78191.84,0.0,-0.99995,0.0,0.00496]
[1778976599965,46.1,78186.24,0.0,-0.99995,0.0,0.00486]
[1778976605001,46.1,78189.43,0.0,-0.99995,0.0,0.00491]
[1778976610038,46.1,78190.5,0.0,-0.99995,0.0,0.00493]
[1778976614064,46.1,78196.12,0.0,-0.99995,0.0,0.00503]
[1778976619100,46.1,78197.94,0.0,-0.99995,0.0,0.00507]
[1778976624134,46.1,78195.61,0.0,-0.99995,0.0,0.00502]
[1778976629169,46.1,78199.13,0.0,-0.99995,0.0,0.00509]
[1778976634208,46.1,78199.44,0.0,-0.99995,0.0,0.00501]
[1778976639243,46.1,78199.53,0.0,-0.99995,0.0,0.00501]
[1778976644278,46.1,78199.56,0.0,-0.99995,0.0,0.00501]
[1778976650321,46.1,78199.92,0.0,-0.99995,0.0,0.00502]
[1778976651327,46.1,78188.41,0.0,-0.99995,0.0,0.00481]
[1778976652334,46.1,78183.36,0.0,-0.99995,0.0,0.00472]
[1778976658376,46.1,78178.82,0.0,-0.99995,0.0,0.00465]
[1778976663383,46.1,78177.34,0.0,-0.99995,0.0,0.00462]
[1778976666435,46.1,78171.95,0.0,-0.99995,0.0,0.00453]
[1778976667441,46.1,78171.62,0.0,-0.99995,0.0,0.00453]
[1778976672477,46.1,78171.09,0.0,-0.99995,0.0,0.00452]
[1778976675497,46.1,78168.86,0.0,-0.99995,0.0,0.00448]
[1778976682545,46.1,78170.45,0.0,-0.99995,0.0,0.00451]
[1778976687581,46.1,78171.82,0.0,-0.99995,0.0,0.00453]
[1778976692617,46.1,78166.82,0.0,-0.99995,0.0,0.00437]
[1778976696645,46.1,78163.24,0.0,-0.99996,0.0,0.00431]
[1778976698659,46.1,78158.49,0.0,-0.99996,0.0,0.00424]
[1778976703694,46.1,78159.01,0.0,-0.99996,0.0,0.00425]
[1778976708734,46.1,78160.01,0.0,-0.99996,0.0,0.00426]
[1778976713764,46.1,78160.03,0.0,-0.99996,0.0,0.00426]
[1778976718799,46.1,78159.82,0.0,-0.99996,0.0,0.00426]
[1778976723804,46.1,78160.92,0.0,-0.99996,0.0,0.00428]
[1778976726855,46.1,78170.21,0.0,-0.99995,0.0,0.00443]
[1778976731892,46.1,78174.1,0.0,-0.99995,0.0,0.00449]
[1778976736925,46.1,78174.84,0.0,-0.99995,0.0,0.0045]
[1778976741965,46.1,78175.4,0.0,-0.99995,0.0,0.00451]
[1778976748004,46.1,78175.43,0.0,-0.99995,0.0,0.00451]
[1778976753038,46.1,78175.0,0.0,-0.99995,0.0,0.00443]
[1778976758073,46.1,78174.94,0.0,-0.99995,0.0,0.00442]
[1778976763108,46.1,78174.92,0.0,-0.99995,0.0,0.00442]
[1778976768144,46.1,78176.18,0.0,-0.99995,0.0,0.00444]
[1778976774185,46.1,78176.47,0.0,-0.99995,0.0,0.00445]
[1778976784223,46.1,78175.97,0.0,-0.99995,0.0,0.00444]
[1778976791305,46.1,78175.78,0.0,-0.99995,0.0,0.00444]
[1778976796340,46.1,78176.74,0.0,-0.99995,0.0,0.00445]
[1778976801375,46.1,78177.99,0.0,-0.99995,0.0,0.00447]
[1778976806411,46.1,78178.02,0.0,-0.99995,0.0,0.00447]
[1778976811445,46.1,78178.14,0.0,-0.99995,0.0,0.0044]
[1778976816480,46.1,78178.09,0.0,-0.99995,0.0,0.0044]
[1778976821515,46.1,78176.71,0.0,-0.99995,0.0,0.00438]
[1778976826550,46.1,78176.89,0.0,-0.99995,0.0,0.00438]
[1778976831585,46.1,78176.75,0.0,-0.99995,0.0,0.00438]
[1778976834606,46.1,78182.82,0.0,-0.99995,0.0,0.00447]
[1778976835614,46.1,78184.76,0.0,-0.99995,0.0,0.00451]
[1778976837627,46.1,78179.03,0.0,-0.99995,0.0,0.00441]
[1778976838637,46.1,78176.3,0.0,-0.99995,0.0,0.00437]
[1778976840650,46.1,78167.19,0.0,-0.99996,0.0,0.00423]
[1778976841658,46.1,78164.26,0.0,-0.99996,0.0,0.00418]
[1778976846693,46.1,78164.7,0.0,-0.99996,0.0,0.00419]
[1778976852737,46.1,78165.0,0.0,-0.99996,0.0,0.00419]
[1778976857773,46.1,78164.82,0.0,-0.99996,0.0,0.00419]
[1778976862808,46.1,78165.31,0.0,-0.99996,0.0,0.0042]
[1778976867843,46.1,78165.77,0.0,-0.99996,0.0,0.0042]
[1778976872878,46.1,78165.47,0.0,-0.99996,0.0,0.00413]
[1778976877913,46.1,78165.34,0.0,-0.99996,0.0,0.00412]
[1778976884933,46.1,78165.34,0.0,-0.99996,0.0,0.00412]
[1778976887983,46.1,78156.84,0.0,-0.99996,0.0,0.004]
[1778976895008,46.1,78157.73,0.0,-0.99996,0.0,0.00401]
[1778976900078,46.1,78158.16,0.0,-0.99996,0.0,0.00402]
[1778976904096,46.1,78164.31,0.0,-0.99996,0.0,0.00411]
[1778976909130,46.1,78166.65,0.0,-0.99996,0.0,0.00414]
[1778976914166,46.1,78170.55,0.0,-0.99996,0.0,0.0042]
[1778976919205,46.1,78169.89,0.0,-0.99996,0.0,0.00419]
[1778976924237,46.1,78169.91,0.0,-0.99996,0.0,0.00419]
[1778976929271,46.1,78171.26,0.0,-0.99996,0.0,0.00421]
[1778976934307,46.1,78173.74,0.0,-0.99996,0.0,0.00418]
[1778976939342,46.1,78173.35,0.0,-0.99996,0.0,0.00417]
[1778976945360,46.1,78173.12,0.0,-0.99996,0.0,0.00417]
[1778976950421,46.1,78173.03,0.0,-0.99996,0.0,0.00417]
[1778976955454,46.1,78172.94,0.0,-0.99996,0.0,0.00417]
[1778976960488,46.1,78172.5,0.0,-0.99996,0.0,0.00416]
[1778976965524,46.1,78172.7,0.0,-0.99996,0.0,0.00416]
[1778976967538,46.1,78178.36,0.0,-0.99996,0.0,0.00425]
[1778976972573,46.1,78180.02,0.0,-0.99996,0.0,0.00428]
[1778976977607,46.1,78179.81,0.0,-0.99996,0.0,0.00427]
[1778976982642,46.1,78177.97,0.0,-0.99996,0.0,0.00424]
[1778976988686,46.1,78177.98,0.0,-0.99996,0.0,0.00424]
[1778976989694,46.1,78171.65,0.0,-0.99996,0.0,0.00415]
[1778976990699,46.1,78169.11,0.0,-0.99996,0.0,0.00411]
[1778976995713,46.1,78169.26,0.0,-0.99996,0.0,0.00404]
[1778977000769,46.1,78170.48,0.0,-0.99996,0.0,0.00406]
[1778977005783,46.1,78170.65,0.0,-0.99996,0.0,0.00406]
[1778977012850,46.1,78171.43,0.0,-0.99996,0.0,0.00407]
[1778977017888,46.1,78171.66,0.0,-0.99996,0.0,0.00407]
[1778977023930,46.1,78173.21,0.0,-0.99996,0.0,0.0041]
[1778977029972,46.1,78173.56,0.0,-0.99996,0.0,0.0041]
[1778977035010,46.1,78172.81,0.0,-0.99996,0.0,0.00409]
[1778977040043,46.1,78170.86,0.0,-0.99996,0.0,0.00406]
[1778977045078,46.1,78171.43,0.0,-0.99996,0.0,0.00407]
[1778977052126,46.1,78171.45,0.0,-0.99996,0.0,0.004]
[1778977060182,46.1,78171.44,0.0,-0.99996,0.0,0.004]
[1778977066224,46.1,78171.42,0.0,-0.99996,0.0,0.004]
[1778977076296,46.1,78171.84,0.0,-0.99996,0.0,0.004]
[1778977081331,46.1,78172.72,0.0,-0.99996,0.0,0.00402]
[1778977084354,46.1,78178.69,0.0,-0.99996,0.0,0.00411]
[1778977085359,46.1,78185.3,0.0,-0.99996,0.0,0.00421]
[1778977090399,46.1,78185.47,0.0,-0.99996,0.0,0.00421]
[1778977096415,46.1,78184.55,0.0,-0.99996,0.0,0.0042]
[1778977101472,46.1,78184.22,0.0,-0.99996,0.0,0.00419]
[1778977106507,46.1,78183.63,0.0,-0.99996,0.0,0.00418]
[1778977111541,46.1,78183.32,0.0,-0.99996,0.0,0.0041]
[1778977116577,46.1,78183.3,0.0,-0.99996,0.0,0.0041]
[1778977121612,46.1,78182.46,0.0,-0.99996,0.0,0.00409]
[1778977125640,46.1,78177.16,0.0,-0.99996,0.0,0.00401]
[1778977134704,46.1,78176.91,0.0,-0.99996,0.0,0.00401]
[1778977142760,46.1,78177.89,0.0,-0.99996,0.0,0.00402]
[1778977144774,46.1,78169.78,0.0,-0.99996,0.0,0.0039]
[1778977145783,46.1,78170.53,0.0,-0.99996,0.0,0.00391]
[1778977150816,46.1,78169.13,0.0,-0.99996,0.0,0.00389]
[1778977155851,46.1,78169.07,0.0,-0.99996,0.0,0.00389]
[1778977161893,46.1,78168.6,0.0,-0.99996,0.0,0.00389]
[1778977166906,46.1,78168.88,0.0,-0.99996,0.0,0.00389]
[1778977172970,46.1,78170.38,0.0,-0.99996,0.0,0.00384]
[1778977180019,46.1,78172.13,0.0,-0.99996,0.0,0.00387]
[1778977187046,46.1,78172.26,0.0,-0.99996,0.0,0.00387]
[1778977192103,46.1,78172.65,0.0,-0.99996,0.0,0.00387]
[1778977197141,46.1,78172.76,0.0,-0.99996,0.0,0.00388]
[1778977205196,46.1,78172.8,0.0,-0.99996,0.0,0.00388]
[1778977215268,46.1,78172.67,0.0,-0.99996,0.0,0.00387]
[1778977220306,46.1,78170.63,0.0,-0.99996,0.0,0.00385]
[1778977225341,46.1,78169.63,0.0,-0.99996,0.0,0.00383]
[1778977230374,46.1,78168.55,0.0,-0.99996,0.0,0.00382]
[1778977235410,46.1,78167.14,0.0,-0.99996,0.0,0.00373]
[1778977240445,46.1,78163.02,0.0,-0.99996,0.0,0.00367]
[1778977245481,46.1,78162.69,0.0,-0.99996,0.0,0.00367]
[1778977247497,46.1,78153.68,0.0,-0.99996,0.0,0.00354]
[1778977252530,46.1,78156.05,0.0,-0.99996,0.0,0.00358]
[1778977257566,46.1,78155.97,0.0,-0.99996,0.0,0.00358]
[1778977262598,46.1,78157.19,0.0,-0.99996,0.0,0.00359]
[1778977267634,46.1,78157.53,0.0,-0.99996,0.0,0.0036]
[1778977272669,46.1,78148.65,0.0,-0.99996,0.0,0.00348]
[1778977277704,46.1,78147.14,0.0,-0.99996,0.0,0.00346]
[1778977280725,46.1,78141.55,0.0,-0.99997,0.0,0.00339]
[1778977285760,46.1,78140.43,0.0,-0.99997,0.0,0.00337]
[1778977288781,46.1,78134.59,0.0,-0.99997,0.0,0.0033]
[1778977289789,46.1,78128.82,0.0,-0.99997,0.0,0.00323]
[1778977290795,46.1,78129.02,0.0,-0.99997,0.0,0.00323]
[1778977295832,46.1,78129.57,0.0,-0.99997,0.0,0.00318]
[1778977300867,46.1,78127.5,0.0,-0.99997,0.0,0.00315]
[1778977305900,46.1,78124.83,0.0,-0.99997,0.0,0.00312]
[1778977310934,46.1,78121.32,0.0,-0.99997,0.0,0.00308]
[1778977315969,46.1,78119.54,0.0,-0.99997,0.0,0.00306]
[1778977322012,46.1,78119.83,0.0,-0.99997,0.0,0.00306]
[1778977327047,46.1,78120.88,0.0,-0.99997,0.0,0.00308]
[1778977330068,46.1,78111.62,0.0,-0.99997,0.0,0.00297]
[1778977331075,46.1,78111.9,0.0,-0.99997,0.0,0.00297]
[1778977336113,46.1,78111.25,0.0,-0.99997,0.0,0.00297]
[1778977341147,46.1,78109.96,0.0,-0.99997,0.0,0.00295]
[1778977346180,46.1,78108.71,0.0,-0.99997,0.0,0.00294]
[1778977351215,46.1,78108.23,0.0,-0.99997,0.0,0.00288]
[1778977356250,46.1,78107.97,0.0,-0.99997,0.0,0.00288]
[1778977358265,46.1,78114.21,0.0,-0.99997,0.0,0.00294]
[1778977363299,46.1,78114.75,0.0,-0.99997,0.0,0.00295]
[1778977368333,46.1,78117.29,0.0,-0.99997,0.0,0.00298]
[1778977373371,46.1,78118.78,0.0,-0.99997,0.0,0.003]
[1778977378403,46.1,78121.23,0.0,-0.99997,0.0,0.00302]
[1778977383439,46.1,78121.41,0.0,-0.99997,0.0,0.00303]
[1778977388455,46.1,78122.78,0.0,-0.99997,0.0,0.00304]
[1778977393508,46.1,78122.43,0.0,-0.99997,0.0,0.00304]
[1778977398526,46.1,78122.23,0.0,-0.99997,0.0,0.00304]
[1778977403579,46.1,78122.13,0.0,-0.99997,0.0,0.00303]
[1778977408613,46.1,78122.58,0.0,-0.99997,0.0,0.00304]
[1778977413649,46.1,78123.2,0.0,-0.99997,0.0,0.00299]
[1778977418666,46.1,78123.28,0.0,-0.99997,0.0,0.00299]
[1778977426744,46.1,78123.69,0.0,-0.99997,0.0,0.003]
[1778977433790,46.1,78123.83,0.0,-0.99997,0.0,0.003]
[1778977438806,46.1,78122.47,0.0,-0.99997,0.0,0.00298]
[1778977443861,46.1,78123.68,0.0,-0.99997,0.0,0.003]
[1778977444868,46.1,78128.76,0.0,-0.99997,0.0,0.00305]
[1778977445876,46.1,78129.28,0.0,-0.99997,0.0,0.00306]
[1778977452925,46.1,78133.42,0.0,-0.99997,0.0,0.00311]
[1778977458946,46.1,78134.11,0.0,-0.99997,0.0,0.00312]
[1778977464001,46.1,78134.78,0.0,-0.99997,0.0,0.00312]
[1778977469016,46.1,78135.06,0.0,-0.99997,0.0,0.00313]
[1778977474072,46.1,78135.06,0.0,-0.99997,0.0,0.00307]
[1778977479107,46.1,78140.49,0.0,-0.99997,0.0,0.00313]
[1778977483135,46.1,78143.52,0.0,-0.99997,0.0,0.00317]
[1778977489176,46.1,78145.82,0.0,-0.99997,0.0,0.0032]
[1778977495218,46.1,78145.03,0.0,-0.99997,0.0,0.00319]
[1778977500254,46.1,78144.61,0.0,-0.99997,0.0,0.00318]
[1778977506296,46.1,78145.12,0.0,-0.99997,0.0,0.00319]
[1778977516363,46.1,78145.4,0.0,-0.99997,0.0,0.00319]
[1778977524422,46.1,78144.44,0.0,-0.99997,0.0,0.00318]
[1778977529438,46.1,78143.85,0.0,-0.99997,0.0,0.00317]
[1778977534492,46.1,78143.57,0.0,-0.99997,0.0,0.00311]
[1778977539526,46.1,78143.47,0.0,-0.99997,0.0,0.00311]
[1778977549579,46.1,78142.21,0.0,-0.99997,0.0,0.00309]
[1778977554633,46.1,78142.32,0.0,-0.99997,0.0,0.0031]
[1778977559669,46.1,78141.45,0.0,-0.99997,0.0,0.00309]
[1778977564705,46.1,78131.15,0.0,-0.99997,0.0,0.00297]
[1778977569740,46.1,78120.88,0.0,-0.99997,0.0,0.00285]
[1778977574775,46.1,78117.23,0.0,-0.99997,0.0,0.00281]
[1778977579810,46.1,78117.45,0.0,-0.99997,0.0,0.00282]
[1778977584845,46.1,78117.4,0.0,-0.99997,0.0,0.00282]
[1778977586860,46.1,78107.23,0.0,-0.99997,0.0,0.00271]
[1778977591895,46.1,78108.51,0.0,-0.99997,0.0,0.00267]
[1778977596930,46.1,78114.02,0.0,-0.99997,0.0,0.00273]
[1778977601967,46.1,78108.42,0.0,-0.99997,0.0,0.00267]
[1778977603982,46.1,78103.1,0.0,-0.99997,0.0,0.00262]
[1778977610001,46.1,78103.25,0.0,-0.99997,0.0,0.00262]
[1778977615058,46.1,78102.55,0.0,-0.99997,0.0,0.00261]
[1778977620073,46.1,78103.04,0.0,-0.99997,0.0,0.00262]
[1778977624120,46.1,78112.93,0.0,-0.99997,0.0,0.00272]
[1778977625128,46.1,78113.69,0.0,-0.99997,0.0,0.00272]
[1778977630143,46.1,78114.59,0.0,-0.99997,0.0,0.00273]
[1778977635199,46.1,78115.59,0.0,-0.99997,0.0,0.00274]
[1778977640236,46.1,78115.22,0.0,-0.99997,0.0,0.00274]
[1778977645268,46.1,78115.97,0.0,-0.99997,0.0,0.00275]
[1778977650303,46.1,78115.82,0.0,-0.99997,0.0,0.00275]
[1778977652316,46.1,78118.47,0.0,-0.99997,0.0,0.00272]
[1778977658359,46.1,78119.31,0.0,-0.99997,0.0,0.00273]
[1778977659366,46.1,78125.91,0.0,-0.99997,0.0,0.0028]
[1778977660381,46.1,78126.82,0.0,-0.99997,0.0,0.00281]
[1778977666416,46.1,78126.62,0.0,-0.99997,0.0,0.00281]
[1778977671450,46.1,78126.36,0.0,-0.99997,0.0,0.00281]
[1778977676485,46.1,78125.77,0.0,-0.99997,0.0,0.0028]
[1778977681520,46.1,78125.69,0.0,-0.99997,0.0,0.0028]
[1778977690585,46.1,78125.38,0.0,-0.99997,0.0,0.0028]
[1778977695620,46.1,78123.61,0.0,-0.99997,0.0,0.00278]
[1778977698641,46.1,78118.41,0.0,-0.99997,0.0,0.00272]
[1778977701662,46.1,78108.08,0.0,-0.99997,0.0,0.00262]
[1778977702673,46.1,78106.03,0.0,-0.99997,0.0,0.0026]
[1778977707704,46.1,78105.88,0.0,-0.99997,0.0,0.00259]
[1778977712745,46.1,78105.2,0.0,-0.99997,0.0,0.00254]
[1778977717778,46.1,78102.3,0.0,-0.99997,0.0,0.00251]
[1778977722813,46.1,78098.59,0.0,-0.99997,0.0,0.00247]
[1778977727848,46.1,78098.33,0.0,-0.99997,0.0,0.00247]
[1778977734897,46.1,78098.84,0.0,-0.99997,0.0,0.00248]
[1778977739932,46.1,78098.95,0.0,-0.99997,0.0,0.00248]
[1778977744967,46.1,78100.45,0.0,-0.99997,0.0,0.00249]
[1778977750992,46.1,78099.84,0.0,-0.99997,0.0,0.00249]
[1778977758058,46.1,78099.74,0.0,-0.99997,0.0,0.00248]
[1778977763094,46.1,78101.07,0.0,-0.99997,0.0,0.0025]
[1778977766115,46.1,78106.26,0.0,-0.99997,0.0,0.00255]
[1778977771151,46.1,78108.31,0.0,-0.99997,0.0,0.00252]
[1778977776185,46.1,78109.12,0.0,-0.99997,0.0,0.00253]
[1778977781220,46.1,78109.47,0.0,-0.99997,0.0,0.00253]
[1778977786255,46.1,78110.48,0.0,-0.99997,0.0,0.00254]
[1778977791290,46.1,78131.7,0.0,-0.99997,0.0,0.00276]
[1778977792298,46.1,78140.0,0.0,-0.99997,0.0,0.00285]
[1778977793304,46.1,78139.54,0.0,-0.99997,0.0,0.00284]
[1778977796326,46.1,78152.44,0.0,-0.99997,0.0,0.00298]
[1778977797333,46.1,78159.95,0.0,-0.99997,0.0,0.00307]
[1778977798340,46.1,78160.09,0.0,-0.99997,0.0,0.00307]
[1778977802369,46.1,78153.07,0.0,-0.99997,0.0,0.00299]
[1778977803375,46.1,78152.65,0.0,-0.99997,0.0,0.00299]
[1778977808410,46.1,78154.17,0.0,-0.99997,0.0,0.003]
[1778977813445,46.1,78153.79,0.0,-0.99997,0.0,0.003]
[1778977818482,46.1,78153.3,0.0,-0.99997,0.0,0.00299]
[1778977823516,46.1,78155.08,0.0,-0.99997,0.0,0.00301]
[1778977828550,46.1,78155.64,0.0,-0.99997,0.0,0.00302]
[1778977829557,46.1,78147.48,0.0,-0.99997,0.0,0.00293]
[1778977830564,46.1,78146.23,0.0,-0.99997,0.0,0.00291]
[1778977834592,46.1,78151.4,0.0,-0.99997,0.0,0.00292]
[1778977835600,46.1,78151.44,0.0,-0.99997,0.0,0.00292]
[1778977840637,46.1,78151.83,0.0,-0.99997,0.0,0.00292]
[1778977847685,46.1,78150.54,0.0,-0.99997,0.0,0.00291]
[1778977852721,46.1,78153.07,0.0,-0.99997,0.0,0.00293]
[1778977857755,46.1,78152.39,0.0,-0.99997,0.0,0.00293]
[1778977863797,46.1,78150.26,0.0,-0.99997,0.0,0.0029]
[1778977868833,46.1,78150.39,0.0,-0.99997,0.0,0.0029]
[1778977875881,46.1,78152.44,0.0,-0.99997,0.0,0.00293]
[1778977880916,46.1,78152.04,0.0,-0.99997,0.0,0.00292]
[1778977889979,46.1,78151.74,0.0,-0.99997,0.0,0.00292]
[1778977895014,46.1,78151.28,0.0,-0.99997,0.0,0.00286]
[1778977900079,46.1,78151.56,0.0,-0.99997,0.0,0.00286]
[1778977905099,46.1,78152.14,0.0,-0.99997,0.0,0.00287]
[1778977911143,46.1,78152.07,0.0,-0.99997,0.0,0.00287]
[1778977917185,46.1,78151.64,0.0,-0.99997,0.0,0.00286]
[1778977922191,46.1,78151.65,0.0,-0.99997,0.0,0.00286]
[1778977929269,46.1,78151.23,0.0,-0.99997,0.0,0.00286]
[1778977932294,46.1,78144.56,0.0,-0.99997,0.0,0.00279]
[1778977937327,46.1,78142.18,0.0,-0.99997,0.0,0.00276]
[1778977942361,46.1,78140.02,0.0,-0.99997,0.0,0.00274]
[1778977947397,46.1,78139.41,0.0,-0.99997,0.0,0.00273]
[1778977952403,46.1,78140.13,0.0,-0.99997,0.0,0.00269]
[1778977960490,46.1,78142.2,0.0,-0.99997,0.0,0.00271]
[1778977966534,46.1,78142.58,0.0,-0.99997,0.0,0.00271]
[1778977972545,46.1,78142.79,0.0,-0.99997,0.0,0.00271]
[1778977977611,46.1,78144.34,0.0,-0.99997,0.0,0.00273]
[1778977982646,46.1,78144.39,0.0,-0.99997,0.0,0.00273]
[1778977984660,46.1,78152.46,0.0,-0.99997,0.0,0.00282]
[1778977985667,46.1,78152.73,0.0,-0.99997,0.0,0.00282]
[1778977992716,46.1,78152.28,0.0,-0.99997,0.0,0.00282]
[1778977997750,46.1,78151.04,0.0,-0.99997,0.0,0.0028]
[1778978002787,46.1,78150.51,0.0,-0.99997,0.0,0.0028]
[1778978007823,46.1,78146.0,0.0,-0.99997,0.0,0.00275]
[1778978012829,46.1,78146.61,0.0,-0.99997,0.0,0.0027]
[1778978017892,46.1,78146.21,0.0,-0.99997,0.0,0.0027]
[1778978022927,46.1,78145.78,0.0,-0.99997,0.0,0.00269]
[1778978028969,46.1,78146.5,0.0,-0.99997,0.0,0.0027]
[1778978039038,46.1,78147.3,0.0,-0.99997,0.0,0.00271]
[1778978045086,46.1,78147.3,0.0,-0.99997,0.0,0.00271]
[1778978053141,46.1,78147.69,0.0,-0.99997,0.0,0.00271]
[1778978058177,46.1,78146.53,0.0,-0.99997,0.0,0.0027]
[1778978063184,46.1,78146.63,0.0,-0.99997,0.0,0.0027]
[1778978068248,46.1,78146.85,0.0,-0.99997,0.0,0.0027]
[1778978073254,46.1,78146.58,0.0,-0.99997,0.0,0.00265]
[1778978081337,46.1,78146.54,0.0,-0.99997,0.0,0.00265]
[1778978086374,46.1,78146.74,0.0,-0.99997,0.0,0.00265]
[1778978090402,46.1,78151.8,0.0,-0.99997,0.0,0.0027]
[1778978097452,46.1,78152.49,0.0,-0.99997,0.0,0.00271]
[1778978103465,46.1,78152.38,0.0,-0.99997,0.0,0.00271]
[1778978109533,46.1,78152.32,0.0,-0.99997,0.0,0.00271]
[1778978114571,46.1,78152.29,0.0,-0.99997,0.0,0.00271]
[1778978120613,46.1,78152.0,0.0,-0.99997,0.0,0.00271]
[1778978123634,46.1,78156.86,0.0,-0.99997,0.0,0.00276]
[1778978128669,46.1,78156.56,0.0,-0.99997,0.0,0.00275]
[1778978131689,46.1,78159.96,0.0,-0.99997,0.0,0.00274]
[1778978136725,46.1,78158.73,0.0,-0.99997,0.0,0.00272]
[1778978141760,46.1,78158.55,0.0,-0.99997,0.0,0.00272]
[1778978147801,46.1,78158.16,0.0,-0.99997,0.0,0.00272]
[1778978152838,46.1,78162.0,0.0,-0.99997,0.0,0.00276]
[1778978156866,46.1,78172.17,0.0,-0.99997,0.0,0.00287]
[1778978157872,46.1,78184.53,0.0,-0.99997,0.0,0.00301]
[1778978159887,46.1,78183.31,0.0,-0.99997,0.0,0.00299]
[1778978165931,46.1,78186.03,0.0,-0.99997,0.0,0.00302]
[1778978170965,46.1,78185.32,0.0,-0.99997,0.0,0.00302]
[1778978179021,46.1,78186.48,0.0,-0.99997,0.0,0.00303]
[1778978181036,46.1,78194.5,0.0,-0.99997,0.0,0.00312]
[1778978186071,46.1,78193.34,0.0,-0.99997,0.0,0.00311]
[1778978194127,46.1,78193.07,0.0,-0.99997,0.0,0.00305]
[1778978200169,46.1,78190.95,0.0,-0.99997,0.0,0.00302]
[1778978205204,46.1,78191.45,0.0,-0.99997,0.0,0.00303]
[1778978211246,46.1,78190.37,0.0,-0.99997,0.0,0.00302]
[1778978217288,46.1,78190.74,0.0,-0.99997,0.0,0.00302]
[1778978218295,46.1,78184.88,0.0,-0.99997,0.0,0.00295]
[1778978219302,46.1,78183.0,0.0,-0.99997,0.0,0.00293]
[1778978224337,46.1,78184.2,0.0,-0.99997,0.0,0.00295]
[1778978226351,46.1,78178.58,0.0,-0.99997,0.0,0.00288]
[1778978228366,46.1,78174.18,0.0,-0.99997,0.0,0.00283]
[1778978230380,46.1,78168.35,0.0,-0.99997,0.0,0.00277]
[1778978235415,46.1,78167.63,0.0,-0.99997,0.0,0.00276]
[1778978241459,46.1,78168.01,0.0,-0.99997,0.0,0.00277]
[1778978246492,46.1,78168.35,0.0,-0.99997,0.0,0.00277]
[1778978253541,46.1,78168.55,0.0,-0.99997,0.0,0.00272]
[1778978258578,46.1,78172.86,0.0,-0.99997,0.0,0.00277]
[1778978263612,46.1,78172.4,0.0,-0.99997,0.0,0.00276]
[1778978269657,46.1,78172.73,0.0,-0.99997,0.0,0.00276]
[1778978274688,46.1,78173.47,0.0,-0.99997,0.0,0.00277]
[1778978279724,46.1,78172.15,0.0,-0.99997,0.0,0.00276]
[1778978284730,46.1,78171.56,0.0,-0.99997,0.0,0.00275]
[1778978293823,46.1,78171.09,0.0,-0.99997,0.0,0.00275]
[1778978299864,46.1,78170.31,0.0,-0.99997,0.0,0.00274]
[1778978304899,46.1,78170.07,0.0,-0.99997,0.0,0.00274]
[1778978309935,46.1,78169.97,0.0,-0.99997,0.0,0.00274]
[1778978314969,46.1,78169.91,0.0,-0.99997,0.0,0.00268]
[1778978325010,46.1,78170.0,0.0,-0.99997,0.0,0.00268]
[1778978330077,46.1,78169.8,0.0,-0.99997,0.0,0.00268]
[1778978331082,46.1,78160.53,0.0,-0.99997,0.0,0.00259]
[1778978332090,46.1,78157.2,0.0,-0.99997,0.0,0.00255]
[1778978334103,46.1,78155.6,0.0,-0.99997,0.0,0.00254]
[1778978341153,46.1,78156.78,0.0,-0.99997,0.0,0.00255]
[1778978343166,46.1,78166.1,0.0,-0.99997,0.0,0.00264]
[1778978344173,46.1,78165.71,0.0,-0.99997,0.0,0.00264]
[1778978346188,46.1,78172.05,0.0,-0.99997,0.0,0.0027]
[1778978347194,46.1,78172.94,0.0,-0.99997,0.0,0.00271]
[1778978352230,46.1,78172.25,0.0,-0.99997,0.0,0.00271]
[1778978357264,46.1,78171.37,0.0,-0.99997,0.0,0.0027]
[1778978362298,46.1,78170.92,0.0,-0.99997,0.0,0.00269]
[1778978371362,46.1,78170.02,0.0,-0.99997,0.0,0.00263]
[1778978376397,46.1,78163.92,0.0,-0.99997,0.0,0.00257]
[1778978377403,46.1,78162.53,0.0,-0.99997,0.0,0.00256]
[1778978382439,46.1,78163.76,0.0,-0.99997,0.0,0.00257]
[1778978388481,46.1,78165.1,0.0,-0.99997,0.0,0.00258]
[1778978393516,46.1,78167.09,0.0,-0.99997,0.0,0.0026]
[1778978399558,46.1,78167.31,0.0,-0.99997,0.0,0.0026]
[1778978404594,46.1,78169.96,0.0,-0.99997,0.0,0.00263]
[1778978409630,46.1,78170.18,0.0,-0.99997,0.0,0.00263]
[1778978414663,46.1,78169.55,0.0,-0.99997,0.0,0.00263]
[1778978420706,46.1,78167.32,0.0,-0.99997,0.0,0.0026]
[1778978425743,46.1,78167.97,0.0,-0.99997,0.0,0.00261]
[1778978429773,46.1,78161.43,0.0,-0.99997,0.0,0.00254]
[1778978435815,46.1,78159.88,0.0,-0.99997,0.0,0.00248]
[1778978444878,46.1,78162.36,0.0,-0.99997,0.0,0.0025]
[1778978450921,46.1,78163.14,0.0,-0.99997,0.0,0.00251]
[1778978455928,46.1,78164.55,0.0,-0.99997,0.0,0.00252]
[1778978461997,46.1,78164.18,0.0,-0.99997,0.0,0.00252]
[1778978467031,46.1,78164.15,0.0,-0.99997,0.0,0.00252]
[1778978472072,46.1,78163.9,0.0,-0.99997,0.0,0.00252]
[1778978477107,46.1,78165.01,0.0,-0.99997,0.0,0.00253]
[1778978483150,46.1,78165.04,0.0,-0.99997,0.0,0.00253]
[1778978488185,46.1,78165.92,0.0,-0.99997,0.0,0.00254]
[1778978496241,46.1,78164.95,0.0,-0.99997,0.0,0.00248]
[1778978501276,46.1,78160.04,0.0,-0.99997,0.0,0.00243]
[1778978504296,46.1,78158.86,0.0,-0.99997,0.0,0.00242]
[1778978511346,46.1,78160.32,0.0,-0.99997,0.0,0.00243]
[1778978516385,46.1,78161.5,0.0,-0.99997,0.0,0.00245]
[1778978521420,46.1,78161.76,0.0,-0.99997,0.0,0.00245]
[1778978526455,46.1,78157.23,0.0,-0.99998,0.0,0.00241]
[1778978531490,46.1,78155.28,0.0,-0.99998,0.0,0.00239]
[1778978536525,46.1,78154.24,0.0,-0.99998,0.0,0.00238]
[1778978538540,46.1,78148.99,0.0,-0.99998,0.0,0.00233]
[1778978543574,46.1,78148.9,0.0,-0.99998,0.0,0.00233]
[1778978548609,46.1,78146.17,0.0,-0.99998,0.0,0.0023]
[1778978553644,46.1,78145.48,0.0,-0.99998,0.0,0.00225]
[1778978559686,46.1,78145.25,0.0,-0.99998,0.0,0.00225]
[1778978566735,46.1,78145.02,0.0,-0.99998,0.0,0.00225]
[1778978571771,46.1,78145.34,0.0,-0.99998,0.0,0.00225]
[1778978576774,46.1,78145.01,0.0,-0.99998,0.0,0.00225]
[1778978580834,46.1,78139.08,0.0,-0.99998,0.0,0.0022]
[1778978581841,46.1,78127.4,0.0,-0.99998,0.0,0.0021]
[1778978586877,46.1,78124.86,0.0,-0.99998,0.0,0.00208]
[1778978591911,46.1,78122.77,0.0,-0.99998,0.0,0.00206]
[1778978596945,46.1,78123.89,0.0,-0.99998,0.0,0.00207]
[1778978602988,46.1,78123.33,0.0,-0.99998,0.0,0.00206]
[1778978608023,46.1,78120.63,0.0,-0.99998,0.0,0.00204]
[1778978613059,46.1,78120.56,0.0,-0.99998,0.0,0.002]
[1778978623125,46.1,78120.34,0.0,-0.99998,0.0,0.002]
[1778978628163,46.1,78116.51,0.0,-0.99998,0.0,0.00197]
[1778978633198,46.1,78115.2,0.0,-0.99998,0.0,0.00196]
[1778978638232,46.1,78112.52,0.0,-0.99998,0.0,0.00194]
[1778978642263,46.1,78104.43,0.0,-0.99998,0.0,0.00188]
[1778978643270,46.1,78101.15,0.0,-0.99998,0.0,0.00185]
[1778978648303,46.1,78101.7,0.0,-0.99998,0.0,0.00185]
[1778978654345,46.1,78099.16,0.0,-0.99998,0.0,0.00184]
[1778978655352,46.1,78087.08,0.0,-0.99998,0.0,0.00175]
[1778978656359,46.1,78083.67,0.0,-0.99998,0.0,0.00173]
[1778978657367,46.1,78088.86,0.0,-0.99998,0.0,0.00176]
[1778978658375,46.1,78092.05,0.0,-0.99998,0.0,0.00178]
[1778978660388,46.1,78097.97,0.0,-0.99998,0.0,0.00183]
[1778978665422,46.1,78099.81,0.0,-0.99998,0.0,0.00184]
[1778978670456,46.1,78099.39,0.0,-0.99998,0.0,0.00184]
[1778978675492,46.1,78098.78,0.0,-0.99998,0.0,0.0018]
[1778978680526,46.1,78098.46,0.0,-0.99998,0.0,0.00179]
[1778978683548,46.1,78092.89,0.0,-0.99998,0.0,0.00175]
[1778978687544,46.1,78092.32,0.0,-0.99998,0.0,0.00175]
[1778978692611,46.1,78092.32,0.0,-0.99998,0.0,0.00175]
[1778978697647,46.1,78092.17,0.0,-0.99998,0.0,0.00175]
[1778978699660,46.1,78098.78,0.0,-0.99998,0.0,0.0018]
[1778978700667,46.1,78098.55,0.0,-0.99998,0.0,0.00179]
[1778978702682,46.1,78107.7,0.0,-0.99998,0.0,0.00186]
[1778978703689,46.1,78108.81,0.0,-0.99998,0.0,0.00187]
[1778978708724,46.1,78109.53,0.0,-0.99998,0.0,0.00187]
[1778978713758,46.1,78107.77,0.0,-0.99998,0.0,0.00186]
[1778978714766,46.1,78102.59,0.0,-0.99998,0.0,0.00182]
[1778978716780,46.1,78097.76,0.0,-0.99998,0.0,0.00179]
[1778978722821,46.1,78097.32,0.0,-0.99998,0.0,0.00179]
[1778978727824,46.1,78097.39,0.0,-0.99998,0.0,0.00179]
[1778978733899,46.1,78097.87,0.0,-0.99998,0.0,0.00175]
[1778978739942,46.1,78099.25,0.0,-0.99998,0.0,0.00176]
[1778978747964,46.1,78101.1,0.0,-0.99998,0.0,0.00178]
[1778978755047,46.1,78103.08,0.0,-0.99998,0.0,0.00179]
[1778978761091,46.1,78106.37,0.0,-0.99998,0.0,0.00181]
[1778978763104,46.1,78097.06,0.0,-0.99998,0.0,0.00175]
[1778978767132,46.1,78088.78,0.0,-0.99998,0.0,0.00169]
[1778978770153,46.1,78080.39,0.0,-0.99998,0.0,0.00163]
[1778978775188,46.1,78077.8,0.0,-0.99998,0.0,0.00162]
[1778978779216,46.1,78071.41,0.0,-0.99998,0.0,0.00158]
[1778978783244,46.1,78065.84,0.0,-0.99998,0.0,0.00154]
[1778978785257,46.1,78062.08,0.0,-0.99998,0.0,0.00152]
[1778978789286,46.1,78054.93,0.0,-0.99999,0.0,0.00147]
[1778978791299,46.1,78054.01,0.0,-0.99999,0.0,0.00144]
[1778978795328,46.1,78065.48,0.0,-0.99998,0.0,0.00151]
[1778978796335,46.1,78067.14,0.0,-0.99998,0.0,0.00152]
[1778978801370,46.1,78067.9,0.0,-0.99998,0.0,0.00152]
[1778978808420,46.1,78067.23,0.0,-0.99998,0.0,0.00152]
[1778978813456,46.1,78068.33,0.0,-0.99998,0.0,0.00152]
[1778978818490,46.1,78068.84,0.0,-0.99998,0.0,0.00153]
[1778978823525,46.1,78069.01,0.0,-0.99998,0.0,0.00153]
[1778978828560,46.1,78071.3,0.0,-0.99998,0.0,0.00154]
[1778978833595,46.1,78070.29,0.0,-0.99998,0.0,0.00154]
[1778978838629,46.1,78070.4,0.0,-0.99998,0.0,0.00154]
[1778978843664,46.1,78070.08,0.0,-0.99998,0.0,0.00153]
[1778978848700,46.1,78070.33,0.0,-0.99998,0.0,0.00154]
[1778978853736,46.1,78070.32,0.0,-0.99998,0.0,0.0015]
[1778978858738,46.1,78069.93,0.0,-0.99998,0.0,0.0015]
[1778978865821,46.1,78069.76,0.0,-0.99998,0.0,0.0015]
[1778978870855,46.1,78069.03,0.0,-0.99998,0.0,0.0015]
[1778978877903,46.1,78069.2,0.0,-0.99998,0.0,0.0015]
[1778978882939,46.1,78069.22,0.0,-0.99998,0.0,0.0015]
[1778978887975,46.1,78069.39,0.0,-0.99998,0.0,0.0015]
[1778978893009,46.1,78069.14,0.0,-0.99998,0.0,0.0015]
[1778978898044,46.1,78069.58,0.0,-0.99998,0.0,0.0015]
[1778978901066,46.1,78059.77,0.0,-0.99999,0.0,0.00144]
[1778978906099,46.1,78056.47,0.0,-0.99999,0.0,0.00142]
[1778978911135,46.1,78055.16,0.0,-0.99999,0.0,0.00138]
[1778978916171,46.1,78055.22,0.0,-0.99999,0.0,0.00138]
[1778978922212,46.1,78054.97,0.0,-0.99999,0.0,0.00138]
[1778978926240,46.1,78050.0,0.0,-0.99999,0.0,0.00135]
[1778978931276,46.1,78049.84,0.0,-0.99999,0.0,0.00135]
[1778978936310,46.1,78050.69,0.0,-0.99999,0.0,0.00136]
[1778978941345,46.1,78050.39,0.0,-0.99999,0.0,0.00136]
[1778978946379,46.1,78049.75,0.0,-0.99999,0.0,0.00135]
[1778978949401,46.1,78058.48,0.0,-0.99999,0.0,0.0014]
[1778978954435,46.1,78057.6,0.0,-0.99999,0.0,0.0014]
[1778978959448,46.1,78058.2,0.0,-0.99999,0.0,0.0014]
[1778978964505,46.1,78055.58,0.0,-0.99999,0.0,0.00139]
[1778978969541,46.1,78054.22,0.0,-0.99999,0.0,0.00138]
[1778978974576,46.1,78054.0,0.0,-0.99999,0.0,0.00135]
[1778978979614,46.1,78054.78,0.0,-0.99999,0.0,0.00135]
[1778978984646,46.1,78054.65,0.0,-0.99999,0.0,0.00135]
[1778978989681,46.1,78051.76,0.0,-0.99999,0.0,0.00134]
[1778978996729,46.1,78053.06,0.0,-0.99999,0.0,0.00134]
[1778979001766,46.1,78053.94,0.0,-0.99999,0.0,0.00135]
[1778979006805,46.1,78057.81,0.0,-0.99999,0.0,0.00137]
[1778979008815,46.1,78065.15,0.0,-0.99999,0.0,0.00141]
[1778979013849,46.1,78065.8,0.0,-0.99999,0.0,0.00141]
[1778979019891,46.1,78068.42,0.0,-0.99999,0.0,0.00143]
[1778979025933,46.1,78068.82,0.0,-0.99999,0.0,0.00143]
[1778979030968,46.1,78068.78,0.0,-0.99999,0.0,0.00143]
[1778979036006,46.1,78068.12,0.0,-0.99999,0.0,0.0014]
[1778979041039,46.1,78068.59,0.0,-0.99999,0.0,0.0014]
[1778979046073,46.1,78070.02,0.0,-0.99999,0.0,0.00141]
[1778979051109,46.1,78070.56,0.0,-0.99999,0.0,0.00141]
[1778979056145,46.1,78070.69,0.0,-0.99999,0.0,0.00141]
[1778979062187,46.1,78070.76,0.0,-0.99999,0.0,0.00141]
[1778979063196,46.1,78079.68,0.0,-0.99999,0.0,0.00146]
[1778979064203,46.1,78084.64,0.0,-0.99998,0.0,0.00149]
[1778979065208,46.1,78084.34,0.0,-0.99998,0.0,0.00149]
[1778979070243,46.1,78087.97,0.0,-0.99998,0.0,0.00151]
[1778979075278,46.1,78087.14,0.0,-0.99998,0.0,0.00151]
[1778979080313,46.1,78086.37,0.0,-0.99998,0.0,0.0015]
[1778979086355,46.1,78084.06,0.0,-0.99998,0.0,0.00149]
[1778979091390,46.1,78083.78,0.0,-0.99999,0.0,0.00146]
[1778979096425,46.1,78083.71,0.0,-0.99999,0.0,0.00146]
[1778979102468,46.1,78083.97,0.0,-0.99999,0.0,0.00146]
[1778979108511,46.1,78085.26,0.0,-0.99999,0.0,0.00147]
[1778979113547,46.1,78085.12,0.0,-0.99999,0.0,0.00147]
[1778979118580,46.1,78084.46,0.0,-0.99999,0.0,0.00146]
[1778979120595,46.1,78078.39,0.0,-0.99999,0.0,0.00143]
[1778979122611,46.1,78069.82,0.0,-0.99999,0.0,0.00138]
[1778979123617,46.1,78065.28,0.0,-0.99999,0.0,0.00135]
[1778979125632,46.1,78062.29,0.0,-0.99999,0.0,0.00133]
[1778979130642,46.1,78061.05,0.0,-0.99999,0.0,0.00133]
[1778979135700,46.1,78061.28,0.0,-0.99999,0.0,0.00133]
[1778979140711,46.1,78061.17,0.0,-0.99999,0.0,0.00133]
[1778979145770,46.1,78062.89,0.0,-0.99999,0.0,0.00134]
[1778979150805,46.1,78061.92,0.0,-0.99999,0.0,0.00133]
[1778979155840,46.1,78058.12,0.0,-0.99999,0.0,0.00128]
[1778979160875,46.1,78058.8,0.0,-0.99999,0.0,0.00129]
[1778979165910,46.1,78059.17,0.0,-0.99999,0.0,0.00129]
[1778979170921,46.1,78059.13,0.0,-0.99999,0.0,0.00129]
[1778979175983,46.1,78058.25,0.0,-0.99999,0.0,0.00128]
[1778979181019,46.1,78058.75,0.0,-0.99999,0.0,0.00129]
[1778979187062,46.1,78063.07,0.0,-0.99999,0.0,0.00131]
[1778979192100,46.1,78061.73,0.0,-0.99999,0.0,0.0013]
[1778979198143,46.1,78061.4,0.0,-0.99999,0.0,0.0013]
[1778979203179,46.1,78061.09,0.0,-0.99999,0.0,0.0013]
[1778979208214,46.1,78062.03,0.0,-0.99999,0.0,0.0013]
[1778979213248,46.1,78061.24,0.0,-0.99999,0.0,0.00127]
[1778979218282,46.1,78061.03,0.0,-0.99999,0.0,0.00127]
[1778979223318,46.1,78061.24,0.0,-0.99999,0.0,0.00127]
[1778979228355,46.1,78061.94,0.0,-0.99999,0.0,0.00128]
[1778979233389,46.1,78061.53,0.0,-0.99999,0.0,0.00127]
[1778979238424,46.1,78060.28,0.0,-0.99999,0.0,0.00127]
[1778979243459,46.1,78060.43,0.0,-0.99999,0.0,0.00127]
[1778979244467,46.1,78065.97,0.0,-0.99999,0.0,0.0013]
[1778979249502,46.1,78065.14,0.0,-0.99999,0.0,0.00129]
[1778979254536,46.1,78064.14,0.0,-0.99999,0.0,0.00129]
[1778979261556,46.1,78064.53,0.0,-0.99999,0.0,0.00129]
[1778979271626,46.1,78066.25,0.0,-0.99999,0.0,0.00127]
[1778979276690,46.1,78069.24,0.0,-0.99999,0.0,0.00129]
[1778979281725,46.1,78069.53,0.0,-0.99999,0.0,0.00129]
[1778979286759,46.1,78069.96,0.0,-0.99999,0.0,0.00129]
[1778979291794,46.1,78066.51,0.0,-0.99999,0.0,0.00127]
[1778979292802,46.1,78058.1,0.0,-0.99999,0.0,0.00123]
[1778979293809,46.1,78057.72,0.0,-0.99999,0.0,0.00123]
[1778979298846,46.1,78059.63,0.0,-0.99999,0.0,0.00124]
[1778979302872,46.1,78050.0,0.0,-0.99999,0.0,0.00119]
[1778979304887,46.1,78049.44,0.0,-0.99999,0.0,0.00118]
[1778979309921,46.1,78047.0,0.0,-0.99999,0.0,0.00117]
[1778979314957,46.1,78046.29,0.0,-0.99999,0.0,0.00117]
[1778979319992,46.1,78045.58,0.0,-0.99999,0.0,0.00117]
[1778979325028,46.1,78042.35,0.0,-0.99999,0.0,0.00115]
[1778979332077,46.1,78042.31,0.0,-0.99999,0.0,0.00113]
[1778979337117,46.1,78040.04,0.0,-0.99999,0.0,0.00111]
[1778979342153,46.1,78039.57,0.0,-0.99999,0.0,0.00111]
[1778979347187,46.1,78039.37,0.0,-0.99999,0.0,0.00111]
[1778979352223,46.1,78037.67,0.0,-0.99999,0.0,0.0011]
[1778979357262,46.1,78038.3,0.0,-0.99999,0.0,0.00111]
[1778979362298,46.1,78038.27,0.0,-0.99999,0.0,0.00111]
[1778979367333,46.1,78038.09,0.0,-0.99999,0.0,0.00111]
[1778979372367,46.1,78037.95,0.0,-0.99999,0.0,0.0011]
[1778979377403,46.1,78030.62,0.0,-0.99999,0.0,0.00107]
[1778979378410,46.1,78014.89,0.0,-0.99999,0.0,0.001]
[1778979379417,46.1,78004.68,0.0,-0.99999,0.0,0.00096]
[1778979380423,46.1,78000.89,0.0,-0.99999,0.0,0.00095]
[1778979381431,46.1,78006.76,0.0,-0.99999,0.0,0.00097]
[1778979382439,46.1,78012.14,0.0,-0.99999,0.0,0.00099]
[1778979383446,46.1,78015.2,0.0,-0.99999,0.0,0.001]
[1778979385462,46.1,78017.74,0.0,-0.99999,0.0,0.00102]
[1778979392473,46.1,78021.76,0.0,-0.99999,0.0,0.00101]
[1778979397544,46.1,78021.24,0.0,-0.99999,0.0,0.00101]
[1778979402581,46.1,78021.29,0.0,-0.99999,0.0,0.00101]
[1778979407615,46.1,78019.64,0.0,-0.99999,0.0,0.001]
[1778979412652,46.1,78019.69,0.0,-0.99999,0.0,0.001]
[1778979417687,46.1,78019.05,0.0,-0.99999,0.0,0.001]
[1778979421715,46.1,78009.97,0.0,-0.99999,0.0,0.00096]
[1778979423729,46.1,78014.8,0.0,-0.99999,0.0,0.00098]
[1778979428763,46.1,78014.65,0.0,-0.99999,0.0,0.00098]
[1778979433799,46.1,78012.53,0.0,-0.99999,0.0,0.00097]
[1778979438835,46.1,78012.09,0.0,-0.99999,0.0,0.00097]
[1778979442862,46.1,77993.43,0.0,-0.99999,0.0,0.0009]
[1778979447897,46.1,77989.93,0.0,-0.99999,0.0,0.00088]
[1778979452931,46.1,77989.1,0.0,-0.99999,0.0,0.00086]
[1778979457967,46.1,77989.32,0.0,-0.99999,0.0,0.00086]
[1778979463002,46.1,77989.11,0.0,-0.99999,0.0,0.00086]
[1778979466026,46.1,77982.29,0.0,-0.99999,0.0,0.00084]
[1778979467035,46.1,77966.88,0.0,-0.99999,0.0,0.00078]
[1778979468039,46.1,77960.7,0.0,-0.99999,0.0,0.00076]
[1778979469069,46.1,77956.94,0.0,-0.99999,0.0,0.00075]
[1778979470061,46.1,77951.73,0.0,-0.99999,0.0,0.00073]
[1778979471067,46.1,77938.58,0.0,-0.99999,0.0,0.00069]
[1778979472076,46.1,77935.67,0.0,-0.99999,0.0,0.00068]
[1778979477110,46.1,77935.17,0.0,-0.99999,0.0,0.00068]
[1778979480132,46.1,77929.26,0.0,-0.99999,0.0,0.00067]
[1778979485166,46.1,77934.31,0.0,-0.99999,0.0,0.00068]
[1778979490201,46.1,77938.96,0.0,-0.99999,0.0,0.00069]
[1778979495236,46.1,77940.08,0.0,-0.99999,0.0,0.0007]
[1778979500271,46.1,77940.32,0.0,-0.99999,0.0,0.0007]
[1778979505306,46.1,77942.51,0.0,-0.99999,0.0,0.00071]
[1778979510341,46.1,77941.54,0.0,-0.99999,0.0,0.0007]
[1778979513368,46.1,77932.22,0.0,-0.99999,0.0,0.00066]
[1778979514372,46.1,77920.14,0.0,-0.99999,0.0,0.00063]
[1778979515379,46.1,77905.23,0.0,-0.99999,0.0,0.00059]
[1778979516386,46.1,77903.19,0.0,-0.99999,0.0,0.00058]
[1778979518400,46.1,77912.43,0.0,-0.99999,0.0,0.00061]
[1778979519407,46.1,77912.54,0.0,-0.99999,0.0,0.00061]
[1778979522430,46.1,77901.11,0.0,-0.99999,0.0,0.00058]
[1778979523435,46.1,77896.79,0.0,-0.99999,0.0,0.00057]
[1778979525460,46.1,77889.91,0.0,-0.99999,0.0,0.00055]
[1778979526463,46.1,77882.28,0.0,-0.99999,0.0,0.00053]
[1778979527464,46.1,77861.26,0.0,-1.0,0.0,0.00048]
[1778979528472,46.1,77859.92,0.0,-1.0,0.0,0.00048]
[1778979533508,46.1,77855.63,0.0,-1.0,0.0,0.00047]
[1778979536532,46.1,77865.09,0.0,-1.0,0.0,0.00049]
[1778979537537,46.1,77867.0,0.0,-1.0,0.0,0.0005]
[1778979540558,46.1,77853.84,0.0,-1.0,0.0,0.00047]
[1778979541565,46.1,77848.07,0.0,-1.0,0.0,0.00046]
[1778979542572,46.1,77844.42,0.0,-1.0,0.0,0.00045]
[1778979545594,46.1,77851.87,0.0,-1.0,0.0,0.00047]
[1778979547608,46.1,77859.81,0.0,-1.0,0.0,0.00048]
[1778979549641,46.1,77857.81,0.0,-1.0,0.0,0.00048]
[1778979550630,46.1,77849.25,0.0,-1.0,0.0,0.00046]
[1778979551638,46.1,77845.35,0.0,-1.0,0.0,0.00045]
[1778979552649,46.1,77839.29,0.0,-1.0,0.0,0.00044]
[1778979553654,46.1,77829.65,0.0,-1.0,0.0,0.00042]
[1778979554659,46.1,77823.69,0.0,-1.0,0.0,0.00041]
[1778979555665,46.1,77821.31,0.0,-1.0,0.0,0.00041]
[1778979559697,46.1,77816.91,0.0,-1.0,0.0,0.0004]
[1778979561712,46.1,77806.09,0.0,-1.0,0.0,0.00038]
[1778979562724,46.1,77795.25,0.0,-1.0,0.0,0.00036]
[1778979563731,46.1,77779.05,0.0,-1.0,0.0,0.00034]
[1778979564738,46.1,77768.53,0.0,-1.0,0.0,0.00032]
[1778979565745,46.1,77771.1,0.0,-1.0,0.0,0.00033]
[1778979570781,46.1,77770.31,0.0,-1.0,0.0,0.00032]
[1778979575823,46.1,77774.18,0.0,-1.0,0.0,0.00032]
[1778979576828,46.1,77794.58,0.0,-1.0,0.0,0.00035]
[1778979577869,46.1,77807.08,0.0,-1.0,0.0,0.00037]
[1778979578843,46.1,77814.15,0.0,-1.0,0.0,0.00038]
[1778979579844,46.1,77823.15,0.0,-1.0,0.0,0.0004]
[1778979580853,46.1,77830.88,0.0,-1.0,0.0,0.00041]
[1778979582867,46.1,77835.92,0.0,-1.0,0.0,0.00042]
[1778979585888,46.1,77851.35,0.0,-1.0,0.0,0.00045]
[1778979586895,46.1,77873.67,0.0,-1.0,0.0,0.0005]
[1778979591930,46.1,77876.68,0.0,-1.0,0.0,0.00051]
[1778979596965,46.1,77887.48,0.0,-0.99999,0.0,0.00053]
[1778979597973,46.1,77894.17,0.0,-0.99999,0.0,0.00055]
[1778979601001,46.1,77902.54,0.0,-0.99999,0.0,0.00057]
[1778979603007,46.1,77915.02,0.0,-0.99999,0.0,0.0006]
[1778979604019,46.1,77919.97,0.0,-0.99999,0.0,0.00061]
[1778979606031,46.1,77912.83,0.0,-0.99999,0.0,0.00059]
[1778979609053,46.1,77919.92,0.0,-0.99999,0.0,0.00061]
[1778979614094,46.1,77920.02,0.0,-0.99999,0.0,0.00061]
[1778979619129,46.1,77923.04,0.0,-0.99999,0.0,0.00062]
[1778979624166,46.1,77925.87,0.0,-0.99999,0.0,0.00063]
[1778979629200,46.1,77928.74,0.0,-0.99999,0.0,0.00063]
[1778979631214,46.1,77937.99,0.0,-0.99999,0.0,0.00064]
[1778979632221,46.1,77944.05,0.0,-0.99999,0.0,0.00066]
[1778979634203,46.1,77954.09,0.0,-0.99999,0.0,0.00069]
[1778979639270,46.1,77960.84,0.0,-0.99999,0.0,0.00071]
[1778979640277,46.1,77972.79,0.0,-0.99999,0.0,0.00075]
[1778979641284,46.1,77970.74,0.0,-0.99999,0.0,0.00074]
[1778979643304,46.1,77969.33,0.0,-0.99999,0.0,0.00074]
[1778979644308,46.1,77939.9,0.0,-0.99999,0.0,0.00065]
[1778979645315,46.1,77944.84,0.0,-0.99999,0.0,0.00066]
[1778979646321,46.1,77950.75,0.0,-0.99999,0.0,0.00068]
[1778979647329,46.1,77951.13,0.0,-0.99999,0.0,0.00068]
[1778979649351,46.1,77925.06,0.0,-0.99999,0.0,0.00061]
[1778979650362,46.1,77898.61,0.0,-0.99999,0.0,0.00054]
[1778979651368,46.1,77896.59,0.0,-0.99999,0.0,0.00054]
[1778979656404,46.1,77905.87,0.0,-0.99999,0.0,0.00056]
[1778979657411,46.1,77886.71,0.0,-0.99999,0.0,0.00052]
[1778979658416,46.1,77879.56,0.0,-1.0,0.0,0.0005]
[1778979659424,46.1,77879.71,0.0,-1.0,0.0,0.0005]
[1778979662446,46.1,77868.95,0.0,-1.0,0.0,0.00048]
[1778979663454,46.1,77852.28,0.0,-1.0,0.0,0.00044]
[1778979664460,46.1,77840.92,0.0,-1.0,0.0,0.00042]
[1778979665466,46.1,77826.46,0.0,-1.0,0.0,0.0004]
[1778979666474,46.1,77822.05,0.0,-1.0,0.0,0.00039]
[1778979667481,46.1,77807.63,0.0,-1.0,0.0,0.00036]
[1778979668488,46.1,77791.34,0.0,-1.0,0.0,0.00034]
[1778979669495,46.1,77789.83,0.0,-1.0,0.0,0.00034]
[1778979671509,46.1,77793.85,0.0,-1.0,0.0,0.00034]
[1778979672522,46.1,77795.18,0.0,-1.0,0.0,0.00034]
[1778979677558,46.1,77797.66,0.0,-1.0,0.0,0.00035]
[1778979679576,46.1,77792.05,0.0,-1.0,0.0,0.00034]
[1778979680585,46.1,77801.25,0.0,-1.0,0.0,0.00035]
[1778979681590,46.1,77808.18,0.0,-1.0,0.0,0.00036]
[1778979682599,46.1,77809.84,0.0,-1.0,0.0,0.00037]
[1778979684613,46.1,77817.12,0.0,-1.0,0.0,0.00038]
[1778979685620,46.1,77822.18,0.0,-1.0,0.0,0.00039]
[1778979686627,46.1,77822.69,0.0,-1.0,0.0,0.00039]
[1778979691662,46.1,77822.01,0.0,-1.0,0.0,0.00038]
[1778979694683,46.1,77812.5,0.0,-1.0,0.0,0.00036]
[1778979695690,46.1,77807.5,0.0,-1.0,0.0,0.00035]
[1778979697704,46.1,77800.12,0.0,-1.0,0.0,0.00034]
[1778979701732,46.1,77808.54,0.0,-1.0,0.0,0.00036]
[1778979703746,46.1,77813.81,0.0,-1.0,0.0,0.00036]
[1778979708781,46.1,77814.54,0.0,-1.0,0.0,0.00037]
[1778979709788,46.1,77823.36,0.0,-1.0,0.0,0.00038]
[1778979711803,46.1,77825.87,0.0,-1.0,0.0,0.00038]
[1778979716837,46.1,77828.7,0.0,-1.0,0.0,0.00039]
[1778979721872,46.1,77831.13,0.0,-1.0,0.0,0.00039]
[1778979722879,46.1,77838.02,0.0,-1.0,0.0,0.00041]
[1778979723885,46.1,77841.09,0.0,-1.0,0.0,0.00041]
[1778979728927,46.1,77843.03,0.0,-1.0,0.0,0.00042]
[1778979733959,46.1,77840.34,0.0,-1.0,0.0,0.00041]
[1778979734968,46.1,77839.36,0.0,-1.0,0.0,0.00041]
[1778979740006,46.1,77838.03,0.0,-1.0,0.0,0.00041]
[1778979745038,46.1,77845.0,0.0,-1.0,0.0,0.00042]
[1778979748057,46.1,77827.72,0.0,-1.0,0.0,0.00039]
[1778979749065,46.1,77819.31,0.0,-1.0,0.0,0.00037]
[1778979754102,46.1,77813.51,0.0,-1.0,0.0,0.00035]
[1778979759135,46.1,77811.93,0.0,-1.0,0.0,0.00035]
[1778979764205,46.1,77794.54,0.0,-1.0,0.0,0.00033]
[1778979766186,46.1,77789.12,0.0,-1.0,0.0,0.00032]
[1778979771221,46.1,77795.53,0.0,-1.0,0.0,0.00033]
[1778979774249,46.1,77802.37,0.0,-1.0,0.0,0.00034]
[1778979775252,46.1,77796.91,0.0,-1.0,0.0,0.00033]
[1778979776260,46.1,77799.48,0.0,-1.0,0.0,0.00033]
[1778979779336,46.1,77803.03,0.0,-1.0,0.0,0.00034]
[1778979781302,46.1,77810.3,0.0,-1.0,0.0,0.00035]
[1778979783319,46.1,77819.26,0.0,-1.0,0.0,0.00036]
[1778979785339,46.1,77822.59,0.0,-1.0,0.0,0.00037]
[1778979789359,46.1,77830.69,0.0,-1.0,0.0,0.00038]
[1778979790370,46.1,77832.25,0.0,-1.0,0.0,0.00039]
[1778979795407,46.1,77832.48,0.0,-1.0,0.0,0.00039]
[1778979800437,46.1,77832.54,0.0,-1.0,0.0,0.00039]
[1778979805474,46.1,77832.85,0.0,-1.0,0.0,0.00039]
[1778979810507,46.1,77833.1,0.0,-1.0,0.0,0.00039]
[1778979815541,46.1,77830.77,0.0,-1.0,0.0,0.00037]
[1778979820576,46.1,77844.81,0.0,-1.0,0.0,0.0004]
[1778979821584,46.1,77850.16,0.0,-1.0,0.0,0.00041]
[1778979823598,46.1,77848.29,0.0,-1.0,0.0,0.0004]
[1778979824605,46.1,77843.82,0.0,-1.0,0.0,0.0004]
[1778979826618,46.1,77840.29,0.0,-1.0,0.0,0.00039]
[1778979831655,46.1,77842.58,0.0,-1.0,0.0,0.00039]
[1778979836690,46.1,77847.63,0.0,-1.0,0.0,0.0004]
[1778979841724,46.1,77850.94,0.0,-1.0,0.0,0.00041]
[1778979846759,46.1,77854.96,0.0,-1.0,0.0,0.00042]
[1778979851794,46.1,77856.2,0.0,-1.0,0.0,0.00042]
[1778979856830,46.1,77859.5,0.0,-1.0,0.0,0.00042]
[1778979860858,46.1,77864.31,0.0,-1.0,0.0,0.00043]
[1778979863879,46.1,77870.72,0.0,-1.0,0.0,0.00045]
[1778979865894,46.1,77876.31,0.0,-1.0,0.0,0.00046]
[1778979873949,46.1,77879.12,0.0,-1.0,0.0,0.00045]
[1778979878984,46.1,77877.44,0.0,-1.0,0.0,0.00045]
[1778979879992,46.1,77884.24,0.0,-1.0,0.0,0.00046]
[1778979880998,46.1,77888.32,0.0,-1.0,0.0,0.00047]
[1778979886033,46.1,77887.27,0.0,-1.0,0.0,0.00047]
[1778979887040,46.1,77895.74,0.0,-1.0,0.0,0.00049]
[1778979888047,46.1,77899.87,0.0,-1.0,0.0,0.00049]
[1778979889058,46.1,77907.51,0.0,-0.99999,0.0,0.00051]
[1778979890061,46.1,77907.6,0.0,-0.99999,0.0,0.00051]
[1778979893081,46.1,77914.75,0.0,-0.99999,0.0,0.00053]
[1778979895095,46.1,77919.38,0.0,-0.99999,0.0,0.00054]
[1778979900132,46.1,77924.15,0.0,-0.99999,0.0,0.00055]
[1778979902147,46.1,77929.73,0.0,-0.99999,0.0,0.00056]
[1778979905166,46.1,77942.33,0.0,-0.99999,0.0,0.0006]
[1778979906172,46.1,77942.54,0.0,-0.99999,0.0,0.0006]
[1778979909193,46.1,77933.07,0.0,-0.99999,0.0,0.00057]
[1778979910200,46.1,77928.64,0.0,-0.99999,0.0,0.00056]
[1778979912215,46.1,77924.43,0.0,-0.99999,0.0,0.00055]
[1778979917250,46.1,77927.62,0.0,-0.99999,0.0,0.00056]
[1778979922285,46.1,77927.51,0.0,-0.99999,0.0,0.00056]
[1778979923292,46.1,77922.51,0.0,-0.99999,0.0,0.00055]
[1778979924299,46.1,77919.73,0.0,-0.99999,0.0,0.00054]
[1778979929333,46.1,77920.29,0.0,-0.99999,0.0,0.00054]
[1778979934369,46.1,77919.69,0.0,-0.99999,0.0,0.00053]
[1778979937390,46.1,77926.07,0.0,-0.99999,0.0,0.00054]
[1778979938398,46.1,77932.36,0.0,-0.99999,0.0,0.00056]
[1778979939404,46.1,77931.84,0.0,-0.99999,0.0,0.00056]
[1778979944441,46.1,77932.98,0.0,-0.99999,0.0,0.00056]
[1778979949475,46.1,77938.33,0.0,-0.99999,0.0,0.00057]
[1778979954513,46.1,77942.03,0.0,-0.99999,0.0,0.00058]
[1778979959547,46.1,77938.47,0.0,-0.99999,0.0,0.00057]
[1778979964585,46.1,77938.49,0.0,-0.99999,0.0,0.00057]
[1778979969623,46.1,77938.28,0.0,-0.99999,0.0,0.00057]
[1778979974661,46.1,77937.86,0.0,-0.99999,0.0,0.00057]
[1778979976671,46.1,77931.61,0.0,-0.99999,0.0,0.00055]
[1778979977704,46.1,77928.59,0.0,-0.99999,0.0,0.00055]
[1778979979707,46.1,77922.61,0.0,-0.99999,0.0,0.00053]
[1778979980714,46.1,77922.02,0.0,-0.99999,0.0,0.00053]
[1778979985749,46.1,77921.39,0.0,-0.99999,0.0,0.00053]
[1778979989777,46.1,77911.83,0.0,-0.99999,0.0,0.00051]
[1778979991791,46.1,77915.31,0.0,-1.0,0.0,0.0005]
[1778979993805,46.1,77926.53,0.0,-0.99999,0.0,0.00053]
[1778979994811,46.1,77928.76,0.0,-0.99999,0.0,0.00053]
[1778979997832,46.1,77935.04,0.0,-0.99999,0.0,0.00055]
[1778980004882,46.1,77934.26,0.0,-0.99999,0.0,0.00055]
[1778980009917,46.1,77931.86,0.0,-0.99999,0.0,0.00054]
[1778980014953,46.1,77935.46,0.0,-0.99999,0.0,0.00055]
[1778980019987,46.1,77936.73,0.0,-0.99999,0.0,0.00055]
[1778980025024,46.1,77938.97,0.0,-0.99999,0.0,0.00056]
[1778980030058,46.1,77942.78,0.0,-0.99999,0.0,0.00057]
[1778980034086,46.1,77936.87,0.0,-0.99999,0.0,0.00055]
[1778980040129,46.1,77937.38,0.0,-0.99999,0.0,0.00056]
[1778980045163,46.1,77937.28,0.0,-0.99999,0.0,0.00055]
[1778980050198,46.1,77938.27,0.0,-0.99999,0.0,0.00056]
[1778980054226,46.1,77940.27,0.0,-0.99999,0.0,0.00055]
[1778980057247,46.1,77946.96,0.0,-0.99999,0.0,0.00056]
[1778980063289,46.1,77947.08,0.0,-0.99999,0.0,0.00057]
[1778980068324,46.1,77945.65,0.0,-0.99999,0.0,0.00056]
[1778980073361,46.1,77945.36,0.0,-0.99999,0.0,0.00056]
[1778980078395,46.1,77945.72,0.0,-0.99999,0.0,0.00056]
[1778980083429,46.1,77946.45,0.0,-0.99999,0.0,0.00056]
[1778980088464,46.1,77946.72,0.0,-0.99999,0.0,0.00056]
[1778980093498,46.1,77948.34,0.0,-0.99999,0.0,0.00057]
[1778980098533,46.1,77952.64,0.0,-0.99999,0.0,0.00058]
[1778980103570,46.1,77959.49,0.0,-0.99999,0.0,0.0006]
[1778980106590,46.1,77965.93,0.0,-0.99999,0.0,0.00061]
[1778980108604,46.1,77970.66,0.0,-0.99999,0.0,0.00063]
[1778980110619,46.1,77977.05,0.0,-0.99999,0.0,0.00064]
[1778980112633,46.1,77990.35,0.0,-0.99999,0.0,0.00067]
[1778980113640,46.1,77998.04,0.0,-0.99999,0.0,0.00069]
[1778980114645,46.1,78005.5,0.0,-0.99999,0.0,0.00071]
[1778980115652,46.1,78012.22,0.0,-0.99999,0.0,0.00073]
[1778980116660,46.1,78014.06,0.0,-0.99999,0.0,0.00074]
[1778980117667,46.1,78015.12,0.0,-0.99999,0.0,0.00074]
[1778980121695,46.1,78002.35,0.0,-0.99999,0.0,0.0007]
[1778980122702,46.1,77991.4,0.0,-0.99999,0.0,0.00067]
[1778980124716,46.1,77993.47,0.0,-0.99999,0.0,0.00068]
[1778980127687,46.1,77993.96,0.0,-0.99999,0.0,0.00068]
[1778980128744,46.1,77988.78,0.0,-0.99999,0.0,0.00066]
[1778980129750,46.1,77989.92,0.0,-0.99999,0.0,0.00066]
[1778980134788,46.1,77989.41,0.0,-0.99999,0.0,0.00066]
[1778980140829,46.1,77989.29,0.0,-0.99999,0.0,0.00066]
[1778980145864,46.1,77991.0,0.0,-0.99999,0.0,0.00067]
[1778980150899,46.1,77993.51,0.0,-0.99999,0.0,0.00068]
[1778980155934,46.1,77993.75,0.0,-0.99999,0.0,0.00068]
[1778980157952,46.1,77987.89,0.0,-0.99999,0.0,0.00066]
[1778980162985,46.1,77986.66,0.0,-0.99999,0.0,0.00066]
[1778980168020,46.1,77986.71,0.0,-0.99999,0.0,0.00066]
[1778980173057,46.1,77983.01,0.0,-0.99999,0.0,0.00063]
[1778980175069,46.1,77988.75,0.0,-0.99999,0.0,0.00065]
[1778980177087,46.1,77991.65,0.0,-0.99999,0.0,0.00065]
[1778980180105,46.1,77996.01,0.0,-0.99999,0.0,0.00067]
[1778980185140,46.1,77996.25,0.0,-0.99999,0.0,0.00067]
[1778980190175,46.1,77997.83,0.0,-0.99999,0.0,0.00067]
[1778980195210,46.1,77997.05,0.0,-0.99999,0.0,0.00067]
[1778980200249,46.1,77995.2,0.0,-0.99999,0.0,0.00066]
[1778980202261,46.1,77988.67,0.0,-0.99999,0.0,0.00065]
[1778980203266,46.1,77983.54,0.0,-0.99999,0.0,0.00063]
[1778980204272,46.1,77982.53,0.0,-0.99999,0.0,0.00063]
[1778980205280,46.1,77990.03,0.0,-0.99999,0.0,0.00065]
[1778980206287,46.1,77993.09,0.0,-0.99999,0.0,0.00066]
[1778980211323,46.1,77996.54,0.0,-0.99999,0.0,0.00067]
[1778980214344,46.1,78001.34,0.0,-0.99999,0.0,0.00068]
[1778980216359,46.1,78006.57,0.0,-0.99999,0.0,0.0007]
[1778980217365,46.1,78016.77,0.0,-0.99999,0.0,0.00073]
[1778980218372,46.1,78023.68,0.0,-0.99999,0.0,0.00075]
[1778980219380,46.1,78024.67,0.0,-0.99999,0.0,0.00075]
[1778980221393,46.1,78031.33,0.0,-0.99999,0.0,0.00078]
[1778980225422,46.1,78036.34,0.0,-0.99999,0.0,0.00079]
[1778980229451,46.1,78039.41,0.0,-0.99999,0.0,0.0008]
[1778980231464,46.1,78042.85,0.0,-0.99999,0.0,0.0008]
[1778980234484,46.1,78047.16,0.0,-0.99999,0.0,0.00081]
[1778980239519,46.1,78043.51,0.0,-0.99999,0.0,0.0008]
[1778980244554,46.1,78039.97,0.0,-0.99999,0.0,0.00079]
[1778980249590,46.1,78040.14,0.0,-0.99999,0.0,0.00079]
[1778980255631,46.1,78040.26,0.0,-0.99999,0.0,0.00079]
[1778980258653,46.1,78033.28,0.0,-0.99999,0.0,0.00076]
[1778980259660,46.1,78030.63,0.0,-0.99999,0.0,0.00076]
[1778980264695,46.1,78030.46,0.0,-0.99999,0.0,0.00075]
[1778980269729,46.1,78029.99,0.0,-0.99999,0.0,0.00075]
[1778980274764,46.1,78029.4,0.0,-0.99999,0.0,0.00075]
[1778980279799,46.1,78033.85,0.0,-0.99999,0.0,0.00077]
[1778980281814,46.1,78036.52,0.0,-0.99999,0.0,0.00077]
[1778980286849,46.1,78033.66,0.0,-0.99999,0.0,0.00077]
[1778980291886,46.1,78033.83,0.0,-0.99999,0.0,0.00075]
[1778980296919,46.1,78037.88,0.0,-0.99999,0.0,0.00076]
[1778980301954,46.1,78038.24,0.0,-0.99999,0.0,0.00076]
[1778980306988,46.1,78038.47,0.0,-0.99999,0.0,0.00076]
[1778980312028,46.1,78037.78,0.0,-0.99999,0.0,0.00076]
[1778980317059,46.1,78039.37,0.0,-0.99999,0.0,0.00077]
[1778980322093,46.1,78039.21,0.0,-0.99999,0.0,0.00077]
[1778980327135,46.1,78040.88,0.0,-0.99999,0.0,0.00077]
[1778980332170,46.1,78040.81,0.0,-0.99999,0.0,0.00077]
[1778980337206,46.1,78039.37,0.0,-0.99999,0.0,0.00077]
[1778980343246,46.1,78038.5,0.0,-0.99999,0.0,0.00076]
[1778980348281,46.1,78038.22,0.0,-0.99999,0.0,0.00076]
[1778980351305,46.1,78043.99,0.0,-0.99999,0.0,0.00076]
[1778980353317,46.1,78044.85,0.0,-0.99999,0.0,0.00077]
[1778980358352,46.1,78045.36,0.0,-0.99999,0.0,0.00077]
[1778980363387,46.1,78046.19,0.0,-0.99999,0.0,0.00077]
[1778980368423,46.1,78046.92,0.0,-0.99999,0.0,0.00077]
[1778980373458,46.1,78047.2,0.0,-0.99999,0.0,0.00077]
[1778980379500,46.1,78048.96,0.0,-0.99999,0.0,0.00078]
[1778980384535,46.1,78046.8,0.0,-0.99999,0.0,0.00077]
[1778980387556,46.1,78056.57,0.0,-0.99999,0.0,0.00081]
[1778980388563,46.1,78055.17,0.0,-0.99999,0.0,0.0008]
[1778980390576,46.1,78047.46,0.0,-0.99999,0.0,0.00077]
[1778980393598,46.1,78046.38,0.0,-0.99999,0.0,0.00077]
[1778980398633,46.1,78045.92,0.0,-0.99999,0.0,0.00077]
[1778980403668,46.1,78045.61,0.0,-0.99999,0.0,0.00077]
[1778980408703,46.1,78047.16,0.0,-0.99999,0.0,0.00077]
[1778980413738,46.1,78044.39,0.0,-0.99999,0.0,0.00075]
[1778980419779,46.1,78044.77,0.0,-0.99999,0.0,0.00075]
[1778980424815,46.1,78043.45,0.0,-0.99999,0.0,0.00074]
[1778980429850,46.1,78041.65,0.0,-0.99999,0.0,0.00074]
[1778980434885,46.1,78036.1,0.0,-0.99999,0.0,0.00072]
[1778980437910,46.1,78034.8,0.0,-0.99999,0.0,0.00072]
[1778980439924,46.1,78029.34,0.0,-0.99999,0.0,0.0007]
[1778980444959,46.1,78030.08,0.0,-0.99999,0.0,0.0007]
[1778980449994,46.1,78030.1,0.0,-0.99999,0.0,0.0007]
[1778980455040,46.1,78022.07,0.0,-0.99999,0.0,0.00068]
[1778980456047,46.1,78022.47,0.0,-0.99999,0.0,0.00068]
[1778980462089,46.1,78021.72,0.0,-0.99999,0.0,0.00068]
[1778980467124,46.1,78020.99,0.0,-0.99999,0.0,0.00067]
[1778980470080,46.1,78013.35,0.0,-0.99999,0.0,0.00065]
[1778980471152,46.1,78007.13,0.0,-0.99999,0.0,0.00062]
[1778980472161,46.1,78004.52,0.0,-0.99999,0.0,0.00061]
[1778980474173,46.1,78009.5,0.0,-0.99999,0.0,0.00062]
[1778980475180,46.1,78013.41,0.0,-0.99999,0.0,0.00064]
[1778980481223,46.1,78011.91,0.0,-0.99999,0.0,0.00063]
[1778980486257,46.1,78011.81,0.0,-0.99999,0.0,0.00063]
[1778980489278,46.1,78005.07,0.0,-0.99999,0.0,0.00061]
[1778980490288,46.1,78002.99,0.0,-0.99999,0.0,0.00061]
[1778980495319,46.1,78001.0,0.0,-0.99999,0.0,0.0006]
[1778980500355,46.1,77996.73,0.0,-0.99999,0.0,0.00059]
[1778980505390,46.1,77996.72,0.0,-0.99999,0.0,0.00059]
[1778980510425,46.1,77996.52,0.0,-0.99999,0.0,0.00059]
[1778980513446,46.1,78001.77,0.0,-0.99999,0.0,0.0006]
[1778980518482,46.1,78002.97,0.0,-0.99999,0.0,0.00061]
[1778980523518,46.1,78003.81,0.0,-0.99999,0.0,0.00061]
[1778980528552,46.1,78011.7,0.0,-0.99999,0.0,0.00063]
[1778980529558,46.1,78013.53,0.0,-0.99999,0.0,0.00064]
[1778980534595,46.1,78014.95,0.0,-0.99999,0.0,0.00062]
[1778980538623,46.1,78020.15,0.0,-0.99999,0.0,0.00064]
[1778980543662,46.1,78020.8,0.0,-0.99999,0.0,0.00064]
[1778980548694,46.1,78021.34,0.0,-0.99999,0.0,0.00064]
[1778980553730,46.1,78022.65,0.0,-0.99999,0.0,0.00065]
[1778980558765,46.1,78022.83,0.0,-0.99999,0.0,0.00065]
[1778980563799,46.1,78022.68,0.0,-0.99999,0.0,0.00065]
[1778980570849,46.1,78023.43,0.0,-0.99999,0.0,0.00065]
[1778980577897,46.1,78024.44,0.0,-0.99999,0.0,0.00065]
[1778980582932,46.1,78025.28,0.0,-0.99999,0.0,0.00065]
[1778980587968,46.1,78026.42,0.0,-0.99999,0.0,0.00066]
[1778980593004,46.1,78027.4,0.0,-0.99999,0.0,0.00064]
[1778980596024,46.1,78041.51,0.0,-0.99999,0.0,0.00068]
[1778980597031,46.1,78043.72,0.0,-0.99999,0.0,0.00069]
[1778980602066,46.1,78043.79,0.0,-0.99999,0.0,0.00069]
[1778980606095,46.1,78024.1,0.0,-0.99999,0.0,0.00063]
[1778980607101,46.1,78013.39,0.0,-0.99999,0.0,0.0006]
[1778980608108,46.1,78012.59,0.0,-0.99999,0.0,0.0006]
[1778980613143,46.1,78009.56,0.0,-0.99999,0.0,0.00059]
[1778980619186,46.1,78008.21,0.0,-0.99999,0.0,0.00059]
[1778980623214,46.1,78015.27,0.0,-0.99999,0.0,0.00061]
[1778980625228,46.1,78014.15,0.0,-0.99999,0.0,0.00061]
[1778980630263,46.1,78019.04,0.0,-0.99999,0.0,0.00062]
[1778980635298,46.1,78019.37,0.0,-0.99999,0.0,0.00062]
[1778980640333,46.1,78019.8,0.0,-0.99999,0.0,0.00062]
[1778980646374,46.1,78021.34,0.0,-0.99999,0.0,0.00063]
[1778980651409,46.1,78021.15,0.0,-0.99999,0.0,0.00061]
[1778980656445,46.1,78021.02,0.0,-0.99999,0.0,0.00061]
[1778980659466,46.1,78027.95,0.0,-0.99999,0.0,0.00063]
[1778980663494,46.1,78013.23,0.0,-0.99999,0.0,0.00059]
[1778980664500,46.1,78010.78,0.0,-0.99999,0.0,0.00058]
[1778980668529,46.1,78000.59,0.0,-0.99999,0.0,0.00056]
[1778980669536,46.1,77992.52,0.0,-0.99999,0.0,0.00054]
[1778980670543,46.1,77991.43,0.0,-0.99999,0.0,0.00053]
[1778980672557,46.1,77981.82,0.0,-0.99999,0.0,0.00051]
[1778980673564,46.1,77980.32,0.0,-0.99999,0.0,0.00051]
[1778980676584,46.1,77975.66,0.0,-0.99999,0.0,0.0005]
[1778980680613,46.1,77981.57,0.0,-0.99999,0.0,0.00051]
[1778980685649,46.1,77981.78,0.0,-0.99999,0.0,0.00051]
[1778980691631,46.1,77980.72,0.0,-0.99999,0.0,0.00051]
[1778980693704,46.1,77990.36,0.0,-0.99999,0.0,0.00053]
[1778980694710,46.1,77991.4,0.0,-0.99999,0.0,0.00053]
[1778980699746,46.1,77991.6,0.0,-0.99999,0.0,0.00054]
[1778980704780,46.1,77987.3,0.0,-0.99999,0.0,0.00053]
[1778980705788,46.1,77981.4,0.0,-0.99999,0.0,0.00051]
[1778980706795,46.1,77981.55,0.0,-0.99999,0.0,0.00051]
[1778980711776,46.1,77985.84,0.0,-0.99999,0.0,0.00051]
[1778980717872,46.1,77984.82,0.0,-0.99999,0.0,0.00051]
[1778980722908,46.1,77984.31,0.0,-0.99999,0.0,0.00051]
[1778980728949,46.1,77983.18,0.0,-0.99999,0.0,0.0005]
[1778980732982,46.1,77974.02,0.0,-1.0,0.0,0.00048]
[1778980735998,46.1,77973.53,0.0,-1.0,0.0,0.00048]
[1778980741032,46.1,77971.79,0.0,-1.0,0.0,0.00048]
[1778980746068,46.1,77969.18,0.0,-1.0,0.0,0.00047]
[1778980752110,46.1,77968.45,0.0,-1.0,0.0,0.00047]
[1778980762125,46.1,77967.9,0.0,-1.0,0.0,0.00047]
[1778980767216,46.1,77972.55,0.0,-1.0,0.0,0.00048]
[1778980772251,46.1,77973.31,0.0,-1.0,0.0,0.00047]
[1778980777286,46.1,77974.34,0.0,-1.0,0.0,0.00047]
[1778980780307,46.1,77984.13,0.0,-1.0,0.0,0.00049]
[1778980781314,46.1,77984.86,0.0,-1.0,0.0,0.00049]
[1778980786349,46.1,77986.14,0.0,-1.0,0.0,0.0005]
[1778980792337,46.1,77987.02,0.0,-0.99999,0.0,0.0005]
[1778980798433,46.1,77988.57,0.0,-0.99999,0.0,0.0005]
[1778980803468,46.1,77989.21,0.0,-0.99999,0.0,0.0005]
[1778980808505,46.1,77989.53,0.0,-0.99999,0.0,0.0005]
[1778980815553,46.1,77986.53,0.0,-1.0,0.0,0.0005]
[1778980820587,46.1,77987.19,0.0,-0.99999,0.0,0.0005]
[1778980825622,46.1,77987.58,0.0,-0.99999,0.0,0.0005]
[1778980832618,46.1,77988.77,0.0,-1.0,0.0,0.00049]
[1778980837705,46.1,77995.01,0.0,-0.99999,0.0,0.0005]
[1778980842740,46.1,77996.94,0.0,-0.99999,0.0,0.00051]
[1778980847776,46.1,77997.85,0.0,-0.99999,0.0,0.00051]
[1778980856840,46.1,77997.55,0.0,-0.99999,0.0,0.00051]
[1778980859859,46.1,77992.06,0.0,-1.0,0.0,0.0005]
[1778980860868,46.1,77989.05,0.0,-1.0,0.0,0.00049]
[1778980865909,46.1,77990.67,0.0,-1.0,0.0,0.00049]
[1778980870943,46.1,77990.75,0.0,-1.0,0.0,0.00049]
[1778980875978,46.1,77990.37,0.0,-1.0,0.0,0.00049]
[1778980880015,46.1,77996.1,0.0,-0.99999,0.0,0.00051]
[1778980885040,46.1,77995.62,0.0,-0.99999,0.0,0.0005]
[1778980890076,46.1,77996.14,0.0,-0.99999,0.0,0.00051]
[1778980896122,46.1,77997.45,0.0,-1.0,0.0,0.0005]
[1778980900146,46.1,78004.05,0.0,-0.99999,0.0,0.00051]
[1778980903115,46.1,78005.38,0.0,-0.99999,0.0,0.00051]
[1778980908203,46.1,78007.74,0.0,-0.99999,0.0,0.00052]
[1778980913237,46.1,78008.03,0.0,-0.99999,0.0,0.00052]
[1778980918271,46.1,78006.46,0.0,-0.99999,0.0,0.00052]
[1778980923306,46.1,78005.74,0.0,-0.99999,0.0,0.00051]
[1778980928346,46.1,78005.36,0.0,-0.99999,0.0,0.00051]
[1778980933381,46.1,78008.66,0.0,-0.99999,0.0,0.00052]
[1778980938416,46.1,78009.82,0.0,-0.99999,0.0,0.00052]
[1778980944459,46.1,78012.95,0.0,-0.99999,0.0,0.00053]
[1778980949493,46.1,78013.43,0.0,-0.99999,0.0,0.00053]
[1778980954528,46.1,78014.02,0.0,-0.99999,0.0,0.00052]
[1778980956543,46.1,78000.66,0.0,-1.0,0.0,0.00049]
[1778980957549,46.1,77990.32,0.0,-1.0,0.0,0.00047]
[1778980958556,46.1,77988.92,0.0,-1.0,0.0,0.00047]
[1778980959564,46.1,77988.62,0.0,-1.0,0.0,0.00046]
[1778980965606,46.1,77986.0,0.0,-1.0,0.0,0.00046]
[1778980971647,46.1,77985.94,0.0,-1.0,0.0,0.00046]
[1778980983731,46.1,77985.0,0.0,-1.0,0.0,0.00046]
[1778980988769,46.1,77983.58,0.0,-1.0,0.0,0.00045]
[1778980990782,46.1,77966.81,0.0,-1.0,0.0,0.00042]
[1778980991789,46.1,77963.08,0.0,-1.0,0.0,0.00041]
[1778980993802,46.1,77962.43,0.0,-1.0,0.0,0.00041]
[1778980997833,46.1,77955.09,0.0,-1.0,0.0,0.0004]
[1778980998840,46.1,77942.1,0.0,-1.0,0.0,0.00038]
[1778980999847,46.1,77939.59,0.0,-1.0,0.0,0.00037]
[1778981000853,46.1,77932.41,0.0,-1.0,0.0,0.00036]
[1778981001862,46.1,77930.49,0.0,-1.0,0.0,0.00036]
[1778981006896,46.1,77931.04,0.0,-1.0,0.0,0.00036]
[1778981011931,46.1,77931.45,0.0,-1.0,0.0,0.00035]
[1778981017973,46.1,77931.58,0.0,-1.0,0.0,0.00035]
[1778981023009,46.1,77942.09,0.0,-1.0,0.0,0.00037]
[1778981024015,46.1,77943.18,0.0,-1.0,0.0,0.00037]
[1778981029050,46.1,77948.68,0.0,-1.0,0.0,0.00038]
[1778981031064,46.1,77954.93,0.0,-1.0,0.0,0.00039]
[1778981033078,46.1,77956.04,0.0,-1.0,0.0,0.00039]
[1778981039120,46.1,77957.89,0.0,-1.0,0.0,0.00039]
[1778981044154,46.1,77959.19,0.0,-1.0,0.0,0.0004]
[1778981049191,46.1,77959.13,0.0,-1.0,0.0,0.0004]
[1778981058254,46.1,77961.45,0.0,-1.0,0.0,0.0004]
[1778981063290,46.1,77961.58,0.0,-1.0,0.0,0.0004]
[1778981070340,46.1,77961.53,0.0,-1.0,0.0,0.0004]
[1778981073362,46.1,77965.18,0.0,-1.0,0.0,0.0004]
[1778981077390,46.1,77967.2,0.0,-1.0,0.0,0.0004]
[1778981084387,46.1,77967.1,0.0,-1.0,0.0,0.0004]
[1778981089471,46.1,77967.1,0.0,-1.0,0.0,0.0004]
[1778981095517,46.1,77967.26,0.0,-1.0,0.0,0.0004]
[1778981100551,46.1,77967.13,0.0,-1.0,0.0,0.0004]
[1778981104580,46.1,77972.37,0.0,-1.0,0.0,0.00041]
[1778981109614,46.1,77974.54,0.0,-1.0,0.0,0.00041]
[1778981113643,46.1,77979.61,0.0,-1.0,0.0,0.00042]
[1778981120696,46.1,77980.07,0.0,-1.0,0.0,0.00042]
[1778981125728,46.1,77980.62,0.0,-1.0,0.0,0.00043]
[1778981128748,46.1,77985.8,0.0,-1.0,0.0,0.00044]
[1778981133787,46.1,77964.18,0.0,-1.0,0.0,0.00038]
[1778981134794,46.1,77941.96,0.0,-1.0,0.0,0.00035]
[1778981135802,46.1,77942.9,0.0,-1.0,0.0,0.00035]
[1778981140836,46.1,77942.89,0.0,-1.0,0.0,0.00035]
[1778981146878,46.1,77946.83,0.0,-1.0,0.0,0.00035]
[1778981152920,46.1,77948.32,0.0,-1.0,0.0,0.00036]
[1778981157956,46.1,77948.42,0.0,-1.0,0.0,0.00036]
[1778981161983,46.1,77942.27,0.0,-1.0,0.0,0.00035]
[1778981162991,46.1,77941.75,0.0,-1.0,0.0,0.00035]
[1778981166012,46.1,77936.46,0.0,-1.0,0.0,0.00034]
[1778981169034,46.1,77934.78,0.0,-1.0,0.0,0.00034]
[1778981175075,46.1,77936.44,0.0,-1.0,0.0,0.00034]
[1778981180111,46.1,77933.78,0.0,-1.0,0.0,0.00033]
[1778981185145,46.1,77933.5,0.0,-1.0,0.0,0.00033]
[1778981188165,46.1,77924.82,0.0,-1.0,0.0,0.00032]
[1778981189174,46.1,77920.37,0.0,-1.0,0.0,0.00031]
[1778981191187,46.1,77915.43,0.0,-1.0,0.0,0.0003]
[1778981194208,46.1,77920.48,0.0,-1.0,0.0,0.00031]
[1778981196222,46.1,77921.99,0.0,-1.0,0.0,0.00031]
[1778981201257,46.1,77920.87,0.0,-1.0,0.0,0.00031]
[1778981206293,46.1,77923.92,0.0,-1.0,0.0,0.00031]
[1778981211340,46.1,77923.44,0.0,-1.0,0.0,0.00031]
[1778981216363,46.1,77924.25,0.0,-1.0,0.0,0.00031]
[1778981221397,46.1,77924.36,0.0,-1.0,0.0,0.00031]
[1778981226432,46.1,77912.8,0.0,-1.0,0.0,0.0003]
[1778981227440,46.1,77910.53,0.0,-1.0,0.0,0.00029]
[1778981230461,46.1,77902.59,0.0,-1.0,0.0,0.00028]
[1778981232478,46.1,77898.68,0.0,-1.0,0.0,0.00028]
[1778981233483,46.1,77879.09,0.0,-1.0,0.0,0.00025]
[1778981234491,46.1,77880.69,0.0,-1.0,0.0,0.00025]
[1778981236502,46.1,77884.9,0.0,-1.0,0.0,0.00026]
[1778981241538,46.1,77892.8,0.0,-1.0,0.0,0.00027]
[1778981242545,46.1,77894.41,0.0,-1.0,0.0,0.00027]
[1778981246573,46.1,77899.87,0.0,-1.0,0.0,0.00028]
[1778981249595,46.1,77905.24,0.0,-1.0,0.0,0.00029]
[1778981251608,46.1,77911.64,0.0,-1.0,0.0,0.00029]
[1778981257654,46.1,77912.83,0.0,-1.0,0.0,0.00029]
[1778981262687,46.1,77913.33,0.0,-1.0,0.0,0.00029]
[1778981265671,46.1,77922.02,0.0,-1.0,0.0,0.0003]
[1778981267722,46.1,77930.47,0.0,-1.0,0.0,0.00031]
[1778981269738,46.1,77934.08,0.0,-1.0,0.0,0.00032]
[1778981274772,46.1,77935.0,0.0,-1.0,0.0,0.00032]
[1778981279808,46.1,77938.98,0.0,-1.0,0.0,0.00032]
[1778981284843,46.1,77945.8,0.0,-1.0,0.0,0.00033]
[1778981285850,46.1,77948.38,0.0,-1.0,0.0,0.00034]
[1778981289877,46.1,77954.35,0.0,-1.0,0.0,0.00035]
[1778981292899,46.1,77956.02,0.0,-1.0,0.0,0.00035]
[1778981297934,46.1,77954.9,0.0,-1.0,0.0,0.00035]
[1778981303977,46.1,77954.56,0.0,-1.0,0.0,0.00035]
[1778981309011,46.1,77953.76,0.0,-1.0,0.0,0.00035]
[1778981314045,46.1,77953.27,0.0,-1.0,0.0,0.00034]
[1778981319081,46.1,77946.78,0.0,-1.0,0.0,0.00033]
[1778981324115,46.1,77946.89,0.0,-1.0,0.0,0.00033]
[1778981330159,46.1,77943.04,0.0,-1.0,0.0,0.00032]
[1778981335193,46.1,77948.39,0.0,-1.0,0.0,0.00033]
[1778981341235,46.1,77947.81,0.0,-1.0,0.0,0.00033]
[1778981350298,46.1,77946.49,0.0,-1.0,0.0,0.00033]
[1778981355333,46.1,77943.82,0.0,-1.0,0.0,0.00032]
[1778981360368,46.1,77944.23,0.0,-1.0,0.0,0.00032]
[1778981365402,46.1,77942.7,0.0,-1.0,0.0,0.00032]
[1778981370438,46.1,77943.3,0.0,-1.0,0.0,0.00032]
[1778981375473,46.1,77943.08,0.0,-1.0,0.0,0.00031]
[1778981381515,46.1,77943.49,0.0,-1.0,0.0,0.00031]
[1778981386555,46.1,77944.17,0.0,-1.0,0.0,0.00031]
[1778981391590,46.1,77943.47,0.0,-1.0,0.0,0.00031]
[1778981396626,46.1,77943.53,0.0,-1.0,0.0,0.00031]
[1778981401661,46.1,77943.34,0.0,-1.0,0.0,0.00031]
[1778981403680,46.1,77938.3,0.0,-1.0,0.0,0.00031]
[1778981406696,46.1,77929.54,0.0,-1.0,0.0,0.00029]
[1778981407703,46.1,77926.58,0.0,-1.0,0.0,0.00029]
[1778981410725,46.1,77923.6,0.0,-1.0,0.0,0.00029]
[1778981412738,46.1,77934.24,0.0,-1.0,0.0,0.0003]
[1778981413745,46.1,77936.08,0.0,-1.0,0.0,0.0003]
[1778981418780,46.1,77942.18,0.0,-1.0,0.0,0.00031]
[1778981419788,46.1,77948.53,0.0,-1.0,0.0,0.00032]
[1778981424822,46.1,77947.04,0.0,-1.0,0.0,0.00032]
[1778981429857,46.1,77947.16,0.0,-1.0,0.0,0.00032]
[1778981434893,46.1,77944.94,0.0,-1.0,0.0,0.00031]
[1778981439929,46.1,77945.29,0.0,-1.0,0.0,0.00031]
[1778981444964,46.1,77946.06,0.0,-1.0,0.0,0.00031]
[1778981449999,46.1,77945.73,0.0,-1.0,0.0,0.00031]
[1778981455036,46.1,77946.1,0.0,-1.0,0.0,0.00031]
[1778981458056,46.1,77936.67,0.0,-1.0,0.0,0.0003]
[1778981460074,46.1,77937.88,0.0,-1.0,0.0,0.0003]
[1778981461077,46.1,77944.95,0.0,-1.0,0.0,0.00031]
[1778981463092,46.1,77947.75,0.0,-1.0,0.0,0.00031]
[1778981466113,46.1,77953.1,0.0,-1.0,0.0,0.00032]
[1778981471148,46.1,77953.03,0.0,-1.0,0.0,0.00032]
[1778981476186,46.1,77957.68,0.0,-1.0,0.0,0.00033]
[1778981481217,46.1,77953.21,0.0,-1.0,0.0,0.00032]
[1778981484238,46.1,77940.13,0.0,-1.0,0.0,0.0003]
[1778981485249,46.1,77935.91,0.0,-1.0,0.0,0.00029]
[1778981487261,46.1,77933.66,0.0,-1.0,0.0,0.00029]
[1778981492297,46.1,77931.87,0.0,-1.0,0.0,0.00028]
[1778981497328,46.1,77933.16,0.0,-1.0,0.0,0.00028]
[1778981502367,46.1,77932.77,0.0,-1.0,0.0,0.00028]
[1778981504381,46.1,77926.11,0.0,-1.0,0.0,0.00027]
[1778981505388,46.1,77923.14,0.0,-1.0,0.0,0.00027]
[1778981510423,46.1,77921.42,0.0,-1.0,0.0,0.00027]
[1778981515460,46.1,77921.31,0.0,-1.0,0.0,0.00027]
[1778981520495,46.1,77915.73,0.0,-1.0,0.0,0.00026]
[1778981521502,46.1,77914.38,0.0,-1.0,0.0,0.00026]
[1778981527537,46.1,77911.4,0.0,-1.0,0.0,0.00026]
[1778981533586,46.1,77912.34,0.0,-1.0,0.0,0.00026]
[1778981535600,46.1,77903.17,0.0,-1.0,0.0,0.00025]
[1778981536607,46.1,77894.8,0.0,-1.0,0.0,0.00024]
[1778981537615,46.1,77892.17,0.0,-1.0,0.0,0.00023]
[1778981540636,46.1,77886.79,0.0,-1.0,0.0,0.00023]
[1778981542650,46.1,77880.94,0.0,-1.0,0.0,0.00022]
[1778981544665,46.1,77892.51,0.0,-1.0,0.0,0.00023]
[1778981545672,46.1,77895.8,0.0,-1.0,0.0,0.00024]
[1778981547685,46.1,77902.23,0.0,-1.0,0.0,0.00024]
[1778981548692,46.1,77903.34,0.0,-1.0,0.0,0.00025]
[1778981551727,46.1,77894.49,0.0,-1.0,0.0,0.00023]
[1778981552732,46.1,77885.35,0.0,-1.0,0.0,0.00022]
[1778981553739,46.1,77892.43,0.0,-1.0,0.0,0.00023]
[1778981554747,46.1,77895.35,0.0,-1.0,0.0,0.00023]
[1778981559783,46.1,77897.95,0.0,-1.0,0.0,0.00023]
[1778981561798,46.1,77903.98,0.0,-1.0,0.0,0.00024]
[1778981566832,46.1,77907.04,0.0,-1.0,0.0,0.00024]
[1778981572874,46.1,77908.16,0.0,-1.0,0.0,0.00024]
[1778981577909,46.1,77905.69,0.0,-1.0,0.0,0.00024]
[1778981582945,46.1,77906.34,0.0,-1.0,0.0,0.00024]
[1778981586978,46.1,77924.32,0.0,-1.0,0.0,0.00026]
[1778981587985,46.1,77940.9,0.0,-1.0,0.0,0.00028]
[1778981588990,46.1,77950.23,0.0,-1.0,0.0,0.0003]
[1778981589997,46.1,77952.2,0.0,-1.0,0.0,0.0003]
[1778981594027,46.1,77954.83,0.0,-1.0,0.0,0.0003]
[1778981599062,46.1,77953.27,0.0,-1.0,0.0,0.0003]
[1778981604096,46.1,77952.34,0.0,-1.0,0.0,0.0003]
[1778981609133,46.1,77953.9,0.0,-1.0,0.0,0.0003]
[1778981610138,46.1,77955.71,0.0,-1.0,0.0,0.00031]
[1778981613161,46.1,77957.97,0.0,-1.0,0.0,0.0003]
[1778981618196,46.1,77957.23,0.0,-1.0,0.0,0.0003]
[1778981623230,46.1,77957.66,0.0,-1.0,0.0,0.0003]
[1778981626253,46.1,77940.49,0.0,-1.0,0.0,0.00028]
[1778981628265,46.1,77936.36,0.0,-1.0,0.0,0.00027]
[1778981629275,46.1,77936.98,0.0,-1.0,0.0,0.00027]
[1778981634308,46.1,77941.76,0.0,-1.0,0.0,0.00028]
[1778981636324,46.1,77946.79,0.0,-1.0,0.0,0.00028]
[1778981638336,46.1,77940.71,0.0,-1.0,0.0,0.00028]
[1778981639340,46.1,77939.43,0.0,-1.0,0.0,0.00028]
[1778981641358,46.1,77946.87,0.0,-1.0,0.0,0.00028]
[1778981642366,46.1,77940.36,0.0,-1.0,0.0,0.00028]
[1778981643372,46.1,77937.81,0.0,-1.0,0.0,0.00027]
[1778981648407,46.1,77940.97,0.0,-1.0,0.0,0.00028]
[1778981653442,46.1,77938.68,0.0,-1.0,0.0,0.00027]
[1778981658476,46.1,77937.63,0.0,-1.0,0.0,0.00027]
[1778981665526,46.1,77939.17,0.0,-1.0,0.0,0.00027]
[1778981670562,46.1,77939.24,0.0,-1.0,0.0,0.00027]
[1778981673583,46.1,77931.53,0.0,-1.0,0.0,0.00026]
[1778981674590,46.1,77928.06,0.0,-1.0,0.0,0.00025]
[1778981679625,46.1,77932.23,0.0,-1.0,0.0,0.00026]
[1778981684660,46.1,77938.76,0.0,-1.0,0.0,0.00027]
[1778981686674,46.1,77945.88,0.0,-1.0,0.0,0.00028]
[1778981691711,46.1,77945.36,0.0,-1.0,0.0,0.00028]
[1778981696744,46.1,77940.53,0.0,-1.0,0.0,0.00027]
[1778981701779,46.1,77938.7,0.0,-1.0,0.0,0.00027]
[1778981703793,46.1,77934.83,0.0,-1.0,0.0,0.00026]
[1778981708829,46.1,77932.44,0.0,-1.0,0.0,0.00026]
[1778981709836,46.1,77914.98,0.0,-1.0,0.0,0.00024]
[1778981710843,46.1,77912.66,0.0,-1.0,0.0,0.00024]
[1778981717892,46.1,77914.12,0.0,-1.0,0.0,0.00024]
[1778981722927,46.1,77913.3,0.0,-1.0,0.0,0.00024]
[1778981727962,46.1,77903.08,0.0,-1.0,0.0,0.00023]
[1778981728969,46.1,77899.02,0.0,-1.0,0.0,0.00022]
[1778981730987,46.1,77892.33,0.0,-1.0,0.0,0.00021]
[1778981732996,46.1,77883.17,0.0,-1.0,0.0,0.0002]
[1778981734004,46.1,77891.2,0.0,-1.0,0.0,0.00021]
[1778981735011,46.1,77894.23,0.0,-1.0,0.0,0.00021]
[1778981738034,46.1,77897.78,0.0,-1.0,0.0,0.00021]
[1778981743069,46.1,77906.11,0.0,-1.0,0.0,0.00022]
[1778981744076,46.1,77904.95,0.0,-1.0,0.0,0.00022]
[1778981749112,46.1,77909.56,0.0,-1.0,0.0,0.00023]
[1778981755153,46.1,77908.73,0.0,-1.0,0.0,0.00022]
[1778981760235,46.1,77907.06,0.0,-1.0,0.0,0.00022]
[1778981761209,46.1,77885.18,0.0,-1.0,0.0,0.0002]
[1778981762214,46.1,77854.23,0.0,-1.0,0.0,0.00017]
[1778981763225,46.1,77846.14,0.0,-1.0,0.0,0.00017]
[1778981768256,46.1,77845.64,0.0,-1.0,0.0,0.00017]
[1778981770272,46.1,77836.22,0.0,-1.0,0.0,0.00016]
[1778981775307,46.1,77832.84,0.0,-1.0,0.0,0.00016]
[1778981780342,46.1,77837.31,0.0,-1.0,0.0,0.00016]
[1778981781358,46.1,77844.85,0.0,-1.0,0.0,0.00017]
[1778981786385,46.1,77846.15,0.0,-1.0,0.0,0.00017]
[1778981788399,46.1,77849.69,0.0,-1.0,0.0,0.00017]
[1778981789406,46.1,77859.3,0.0,-1.0,0.0,0.00018]
[1778981790414,46.1,77862.91,0.0,-1.0,0.0,0.00018]
[1778981791421,46.1,77864.84,0.0,-1.0,0.0,0.00018]
[1778981796456,46.1,77866.7,0.0,-1.0,0.0,0.00018]
[1778981797467,46.1,77871.81,0.0,-1.0,0.0,0.00018]
[1778981798469,46.1,77874.63,0.0,-1.0,0.0,0.00019]
[1778981803505,46.1,77877.57,0.0,-1.0,0.0,0.00019]
[1778981805520,46.1,77872.45,0.0,-1.0,0.0,0.00018]
[1778981809547,46.1,77871.84,0.0,-1.0,0.0,0.00018]
[1778981812569,46.1,77880.29,0.0,-1.0,0.0,0.00019]
[1778981814582,46.1,77881.21,0.0,-1.0,0.0,0.00019]
[1778981819617,46.1,77883.04,0.0,-1.0,0.0,0.00019]
[1778981824652,46.1,77883.67,0.0,-1.0,0.0,0.00019]
[1778981829686,46.1,77884.82,0.0,-1.0,0.0,0.00019]
[1778981834722,46.1,77886.5,0.0,-1.0,0.0,0.0002]
[1778981838750,46.1,77895.41,0.0,-1.0,0.0,0.00021]
[1778981839757,46.1,77903.43,0.0,-1.0,0.0,0.00021]
[1778981840765,46.1,77903.8,0.0,-1.0,0.0,0.00021]
[1778981842777,46.1,77909.12,0.0,-1.0,0.0,0.00022]
[1778981843785,46.1,77921.1,0.0,-1.0,0.0,0.00023]
[1778981844793,46.1,77920.21,0.0,-1.0,0.0,0.00023]
[1778981846806,46.1,77926.13,0.0,-1.0,0.0,0.00024]
[1778981848821,46.1,77929.8,0.0,-1.0,0.0,0.00024]
[1778981851842,46.1,77924.26,0.0,-1.0,0.0,0.00023]
[1778981852852,46.1,77923.19,0.0,-1.0,0.0,0.00023]
[1778981858890,46.1,77920.66,0.0,-1.0,0.0,0.00022]
[1778981863926,46.1,77919.05,0.0,-1.0,0.0,0.00022]
[1778981868960,46.1,77924.46,0.0,-1.0,0.0,0.00023]
[1778981873996,46.1,77927.55,0.0,-1.0,0.0,0.00023]
[1778981880018,46.1,77926.85,0.0,-1.0,0.0,0.00023]
[1778981885080,46.1,77920.02,0.0,-1.0,0.0,0.00022]
[1778981890115,46.1,77918.36,0.0,-1.0,0.0,0.00022]
[1778981894143,46.1,77907.35,0.0,-1.0,0.0,0.00021]
[1778981899178,46.1,77903.35,0.0,-1.0,0.0,0.00021]
[1778981904213,46.1,77901.89,0.0,-1.0,0.0,0.00021]
[1778981910228,46.1,77901.2,0.0,-1.0,0.0,0.0002]
[1778981915291,46.1,77900.24,0.0,-1.0,0.0,0.0002]
[1778981920298,46.1,77898.29,0.0,-1.0,0.0,0.0002]
[1778981925361,46.1,77905.21,0.0,-1.0,0.0,0.0002]
[1778981930367,46.1,77908.02,0.0,-1.0,0.0,0.00021]
[1778981935430,46.1,77903.16,0.0,-1.0,0.0,0.0002]
[1778981937447,46.1,77897.15,0.0,-1.0,0.0,0.0002]
[1778981943497,46.1,77897.01,0.0,-1.0,0.0,0.00019]
[1778981948532,46.1,77897.43,0.0,-1.0,0.0,0.0002]
[1778981953567,46.1,77896.85,0.0,-1.0,0.0,0.00019]
[1778981958602,46.1,77897.55,0.0,-1.0,0.0,0.0002]
[1778981963637,46.1,77898.37,0.0,-1.0,0.0,0.0002]
[1778981968669,46.1,77898.05,0.0,-1.0,0.0,0.0002]
[1778981973707,46.1,77902.92,0.0,-1.0,0.0,0.00019]
[1778981974715,46.1,77903.54,0.0,-1.0,0.0,0.0002]
[1778981980718,46.1,77902.23,0.0,-1.0,0.0,0.00019]
[1778981985792,46.1,77901.06,0.0,-1.0,0.0,0.00019]
[1778981994855,46.1,77900.78,0.0,-1.0,0.0,0.00019]
[1778981996869,46.1,77907.41,0.0,-1.0,0.0,0.0002]
[1778982001965,46.1,77906.57,0.0,-1.0,0.0,0.0002]
[1778982002939,46.1,77876.28,0.0,-1.0,0.0,0.00017]
[1778982003956,46.1,77857.82,0.0,-1.0,0.0,0.00016]
[1778982004953,46.1,77857.53,0.0,-1.0,0.0,0.00016]
[1778982006967,46.1,77865.02,0.0,-1.0,0.0,0.00016]
[1778982009987,46.1,77865.18,0.0,-1.0,0.0,0.00016]
[1778982015025,46.1,77862.97,0.0,-1.0,0.0,0.00016]
[1778982018045,46.1,77848.48,0.0,-1.0,0.0,0.00015]
[1778982019052,46.1,77845.89,0.0,-1.0,0.0,0.00015]
[1778982022078,46.1,77838.4,0.0,-1.0,0.0,0.00014]
[1778982023082,46.1,77828.52,0.0,-1.0,0.0,0.00014]
[1778982024087,46.1,77828.55,0.0,-1.0,0.0,0.00014]
[1778982027109,46.1,77836.1,0.0,-1.0,0.0,0.00014]
[1778982028115,46.1,77842.32,0.0,-1.0,0.0,0.00015]
[1778982029125,46.1,77843.6,0.0,-1.0,0.0,0.00015]
[1778982031137,46.1,77845.94,0.0,-1.0,0.0,0.00014]
[1778982034175,46.1,77824.33,0.0,-1.0,0.0,0.00013]
[1778982035175,46.1,77808.25,0.0,-1.0,0.0,0.00012]
[1778982036179,46.1,77799.54,0.0,-1.0,0.0,0.00011]
[1778982037187,46.1,77795.56,0.0,-1.0,0.0,0.00011]
[1778982042221,46.1,77800.29,0.0,-1.0,0.0,0.00011]
[1778982044246,46.1,77806.74,0.0,-1.0,0.0,0.00012]
[1778982046251,46.1,77813.14,0.0,-1.0,0.0,0.00012]
[1778982051285,46.1,77814.72,0.0,-1.0,0.0,0.00012]
[1778982053300,46.1,77805.8,0.0,-1.0,0.0,0.00012]
[1778982054307,46.1,77803.05,0.0,-1.0,0.0,0.00012]
[1778982059343,46.1,77799.12,0.0,-1.0,0.0,0.00011]
[1778982064376,46.1,77797.29,0.0,-1.0,0.0,0.00011]
[1778982067398,46.1,77789.58,0.0,-1.0,0.0,0.00011]
[1778982068405,46.1,77788.03,0.0,-1.0,0.0,0.00011]
[1778982072438,46.1,77778.3,0.0,-1.0,0.0,0.0001]
[1778982073446,46.1,77776.72,0.0,-1.0,0.0,0.0001]
[1778982075472,46.1,77765.14,0.0,-1.0,0.0,0.0001]
[1778982076467,46.1,77751.97,0.0,-1.0,0.0,9e-05]
[1778982077474,46.1,77741.6,0.0,-1.0,0.0,9e-05]
[1778982078484,46.1,77734.49,0.0,-1.0,0.0,8e-05]
[1778982079488,46.1,77733.6,0.0,-1.0,0.0,8e-05]
[1778982081502,46.1,77707.79,0.0,-1.0,0.0,7e-05]
[1778982082509,46.1,77697.64,0.0,-1.0,0.0,7e-05]
[1778982083519,46.1,77689.56,0.0,-1.0,0.0,7e-05]
[1778982085533,46.1,77701.47,0.0,-1.0,0.0,7e-05]
[1778982086540,46.1,77692.21,0.0,-1.0,0.0,7e-05]
[1778982087547,46.1,77684.5,0.0,-1.0,0.0,6e-05]
[1778982089562,46.1,77690.87,0.0,-1.0,0.0,7e-05]
[1778982091577,46.1,77707.34,0.0,-1.0,0.0,7e-05]
[1778982092583,46.1,77713.39,0.0,-1.0,0.0,7e-05]
[1778982095605,46.1,77726.05,0.0,-1.0,0.0,8e-05]
[1778982096611,46.1,77732.77,0.0,-1.0,0.0,8e-05]
[1778982097621,46.1,77741.92,0.0,-1.0,0.0,8e-05]
[1778982098625,46.1,77751.72,0.0,-1.0,0.0,9e-05]
[1778982099633,46.1,77761.35,0.0,-1.0,0.0,9e-05]
[1778982101647,46.1,77768.2,0.0,-1.0,0.0,9e-05]
[1778982106681,46.1,77777.11,0.0,-1.0,0.0,0.0001]
[1778982108695,46.1,77781.89,0.0,-1.0,0.0,0.0001]
[1778982110709,46.1,77773.85,0.0,-1.0,0.0,0.0001]
[1778982115744,46.1,77769.85,0.0,-1.0,0.0,0.0001]
[1778982116751,46.1,77764.46,0.0,-1.0,0.0,9e-05]
[1778982119772,46.1,77758.78,0.0,-1.0,0.0,9e-05]
[1778982120778,46.1,77752.43,0.0,-1.0,0.0,9e-05]
[1778982125814,46.1,77753.23,0.0,-1.0,0.0,9e-05]
[1778982130854,46.1,77751.18,0.0,-1.0,0.0,9e-05]
[1778982135890,46.1,77751.72,0.0,-1.0,0.0,9e-05]
[1778982140922,46.1,77755.9,0.0,-1.0,0.0,9e-05]
[1778982141930,46.1,77744.15,0.0,-1.0,0.0,8e-05]
[1778982142936,46.1,77731.13,0.0,-1.0,0.0,8e-05]
[1778982144950,46.1,77726.12,0.0,-1.0,0.0,8e-05]
[1778982149986,46.1,77732.39,0.0,-1.0,0.0,8e-05]
[1778982152006,46.1,77734.81,0.0,-1.0,0.0,8e-05]
[1778982157035,46.1,77728.28,0.0,-1.0,0.0,8e-05]
[1778982158043,46.1,77724.82,0.0,-1.0,0.0,7e-05]
[1778982162070,46.1,77720.34,0.0,-1.0,0.0,7e-05]
[1778982166098,46.1,77715.71,0.0,-1.0,0.0,7e-05]
[1778982169119,46.1,77709.8,0.0,-1.0,0.0,7e-05]
[1778982170129,46.1,77700.18,0.0,-1.0,0.0,7e-05]
[1778982171133,46.1,77694.82,0.0,-1.0,0.0,6e-05]
[1778982172162,46.1,77689.84,0.0,-1.0,0.0,6e-05]
[1778982173154,46.1,77690.32,0.0,-1.0,0.0,6e-05]
[1778982175172,46.1,77680.96,0.0,-1.0,0.0,6e-05]
[1778982176176,46.1,77683.53,0.0,-1.0,0.0,6e-05]
[1778982179195,46.1,77689.68,0.0,-1.0,0.0,6e-05]
[1778982180204,46.1,77695.68,0.0,-1.0,0.0,6e-05]
[1778982181209,46.1,77700.0,0.0,-1.0,0.0,7e-05]
[1778982183222,46.1,77701.21,0.0,-1.0,0.0,7e-05]
[1778982188258,46.1,77706.36,0.0,-1.0,0.0,7e-05]
[1778982189265,46.1,77691.4,0.0,-1.0,0.0,6e-05]
[1778982190271,46.1,77684.65,0.0,-1.0,0.0,6e-05]
[1778982191279,46.1,77682.75,0.0,-1.0,0.0,6e-05]
[1778982193294,46.1,77680.78,0.0,-1.0,0.0,6e-05]
[1778982198329,46.1,77682.0,0.0,-1.0,0.0,6e-05]
[1778982203365,46.1,77684.12,0.0,-1.0,0.0,6e-05]
[1778982205378,46.1,77697.03,0.0,-1.0,0.0,6e-05]
[1778982207391,46.1,77704.97,0.0,-1.0,0.0,7e-05]
[1778982209405,46.1,77710.34,0.0,-1.0,0.0,7e-05]
[1778982211420,46.1,77712.35,0.0,-1.0,0.0,7e-05]
[1778982216455,46.1,77714.51,0.0,-1.0,0.0,7e-05]
[1778982221490,46.1,77717.98,0.0,-1.0,0.0,7e-05]
[1778982224511,46.1,77712.85,0.0,-1.0,0.0,7e-05]
[1778982226525,46.1,77707.7,0.0,-1.0,0.0,7e-05]
[1778982228540,46.1,77700.52,0.0,-1.0,0.0,6e-05]
[1778982232567,46.1,77692.44,0.0,-1.0,0.0,6e-05]
[1778982235593,46.1,77687.74,0.0,-1.0,0.0,6e-05]
[1778982240628,46.1,77691.77,0.0,-1.0,0.0,6e-05]
[1778982242641,46.1,77686.06,0.0,-1.0,0.0,6e-05]
[1778982244655,46.1,77680.35,0.0,-1.0,0.0,6e-05]
[1778982249691,46.1,77683.67,0.0,-1.0,0.0,6e-05]
[1778982254726,46.1,77688.6,0.0,-1.0,0.0,6e-05]
[1778982257747,46.1,77695.81,0.0,-1.0,0.0,6e-05]
[1778982262782,46.1,77699.01,0.0,-1.0,0.0,6e-05]
[1778982267817,46.1,77699.75,0.0,-1.0,0.0,6e-05]
[1778982268823,46.1,77710.71,0.0,-1.0,0.0,7e-05]
[1778982271847,46.1,77717.24,0.0,-1.0,0.0,7e-05]
[1778982274867,46.1,77722.79,0.0,-1.0,0.0,7e-05]
[1778982279906,46.1,77727.5,0.0,-1.0,0.0,7e-05]
[1778982284940,46.1,77725.69,0.0,-1.0,0.0,7e-05]
[1778982289975,46.1,77725.59,0.0,-1.0,0.0,7e-05]
[1778982295012,46.1,77725.4,0.0,-1.0,0.0,7e-05]
[1778982297024,46.1,77730.1,0.0,-1.0,0.0,7e-05]
[1778982303012,46.1,77734.07,0.0,-1.0,0.0,7e-05]
[1778982304073,46.1,77713.1,0.0,-1.0,0.0,7e-05]
[1778982305080,46.1,77697.65,0.0,-1.0,0.0,6e-05]
[1778982309109,46.1,77710.15,0.0,-1.0,0.0,6e-05]
[1778982314143,46.1,77711.76,0.0,-1.0,0.0,6e-05]
[1778982315155,46.1,77705.93,0.0,-1.0,0.0,6e-05]
[1778982316157,46.1,77695.9,0.0,-1.0,0.0,6e-05]
[1778982320185,46.1,77703.38,0.0,-1.0,0.0,6e-05]
[1778982321191,46.1,77705.62,0.0,-1.0,0.0,6e-05]
[1778982326227,46.1,77711.08,0.0,-1.0,0.0,6e-05]
[1778982330256,46.1,77717.38,0.0,-1.0,0.0,7e-05]
[1778982331263,46.1,77719.67,0.0,-1.0,0.0,7e-05]
[1778982334284,46.1,77724.15,0.0,-1.0,0.0,7e-05]
[1778982339322,46.1,77727.42,0.0,-1.0,0.0,7e-05]
[1778982344357,46.1,77732.12,0.0,-1.0,0.0,7e-05]
[1778982346372,46.1,77734.65,0.0,-1.0,0.0,7e-05]
[1778982351407,46.1,77739.76,0.0,-1.0,0.0,7e-05]
[1778982356453,46.1,77737.72,0.0,-1.0,0.0,7e-05]
[1778982361478,46.1,77741.15,0.0,-1.0,0.0,7e-05]
[1778982364499,46.1,77752.1,0.0,-1.0,0.0,8e-05]
[1778982365506,46.1,77757.97,0.0,-1.0,0.0,8e-05]
[1778982366513,46.1,77761.04,0.0,-1.0,0.0,8e-05]
[1778982371549,46.1,77765.64,0.0,-1.0,0.0,8e-05]
[1778982376591,46.1,77764.94,0.0,-1.0,0.0,8e-05]
[1778982381623,46.1,77760.97,0.0,-1.0,0.0,8e-05]
[1778982386655,46.1,77757.37,0.0,-1.0,0.0,8e-05]
[1778982388669,46.1,77753.08,0.0,-1.0,0.0,8e-05]
[1778982390682,46.1,77744.91,0.0,-1.0,0.0,7e-05]
[1778982395718,46.1,77747.38,0.0,-1.0,0.0,7e-05]
[1778982396725,46.1,77752.9,0.0,-1.0,0.0,7e-05]
[1778982401761,46.1,77755.6,0.0,-1.0,0.0,8e-05]
[1778982407801,46.1,77755.93,0.0,-1.0,0.0,8e-05]
[1778982413844,46.1,77755.2,0.0,-1.0,0.0,8e-05]
[1778982418879,46.1,77753.76,0.0,-1.0,0.0,8e-05]
[1778982423914,46.1,77764.57,0.0,-1.0,0.0,8e-05]
[1778982428949,46.1,77766.05,0.0,-1.0,0.0,8e-05]
[1778982433984,46.1,77767.74,0.0,-1.0,0.0,8e-05]
[1778982439021,46.1,77769.1,0.0,-1.0,0.0,8e-05]
[1778982440029,46.1,77774.8,0.0,-1.0,0.0,8e-05]
[1778982443049,46.1,77778.04,0.0,-1.0,0.0,8e-05]
[1778982447079,46.1,77781.08,0.0,-1.0,0.0,9e-05]
[1778982448084,46.1,77787.53,0.0,-1.0,0.0,9e-05]
[1778982449091,46.1,77794.41,0.0,-1.0,0.0,9e-05]
[1778982450098,46.1,77800.38,0.0,-1.0,0.0,0.0001]
[1778982451105,46.1,77803.23,0.0,-1.0,0.0,9e-05]
[1778982456140,46.1,77806.53,0.0,-1.0,0.0,9e-05]
[1778982461175,46.1,77810.79,0.0,-1.0,0.0,0.0001]
[1778982466210,46.1,77815.77,0.0,-1.0,0.0,0.0001]
[1778982468226,46.1,77821.43,0.0,-1.0,0.0,0.0001]
[1778982471245,46.1,77816.47,0.0,-1.0,0.0,0.0001]
[1778982476280,46.1,77814.2,0.0,-1.0,0.0,0.0001]
[1778982481317,46.1,77814.3,0.0,-1.0,0.0,0.0001]
[1778982486354,46.1,77814.36,0.0,-1.0,0.0,0.0001]
[1778982491387,46.1,77814.93,0.0,-1.0,0.0,0.0001]
[1778982496422,46.1,77816.67,0.0,-1.0,0.0,0.0001]
[1778982501456,46.1,77819.81,0.0,-1.0,0.0,0.0001]
[1778982504479,46.1,77825.01,0.0,-1.0,0.0,0.0001]
[1778982505485,46.1,77800.54,0.0,-1.0,0.0,9e-05]
[1778982506493,46.1,77791.54,0.0,-1.0,0.0,9e-05]
[1778982507499,46.1,77792.02,0.0,-1.0,0.0,9e-05]
[1778982510521,46.1,77779.59,0.0,-1.0,0.0,8e-05]
[1778982511528,46.1,77782.55,0.0,-1.0,0.0,8e-05]
[1778982512536,46.1,77788.59,0.0,-1.0,0.0,8e-05]
[1778982513543,46.1,77789.33,0.0,-1.0,0.0,8e-05]
[1778982518577,46.1,77785.07,0.0,-1.0,0.0,8e-05]
[1778982522605,46.1,77774.97,0.0,-1.0,0.0,8e-05]
[1778982523612,46.1,77770.07,0.0,-1.0,0.0,8e-05]
[1778982524619,46.1,77769.03,0.0,-1.0,0.0,8e-05]
[1778982529657,46.1,77769.51,0.0,-1.0,0.0,8e-05]
[1778982534694,46.1,77768.37,0.0,-1.0,0.0,8e-05]
[1778982536707,46.1,77775.42,0.0,-1.0,0.0,8e-05]
[1778982541744,46.1,77772.75,0.0,-1.0,0.0,8e-05]
[1778982545770,46.1,77761.67,0.0,-1.0,0.0,7e-05]
[1778982546778,46.1,77755.88,0.0,-1.0,0.0,7e-05]
[1778982548792,46.1,77751.43,0.0,-1.0,0.0,7e-05]
[1778982550806,46.1,77745.72,0.0,-1.0,0.0,7e-05]
[1778982555842,46.1,77746.67,0.0,-1.0,0.0,7e-05]
[1778982560877,46.1,77745.59,0.0,-1.0,0.0,7e-05]
[1778982565912,46.1,77744.87,0.0,-1.0,0.0,7e-05]
[1778982571955,46.1,77743.95,0.0,-1.0,0.0,6e-05]
[1778982576989,46.1,77744.85,0.0,-1.0,0.0,7e-05]
[1778982579003,46.1,77753.41,0.0,-1.0,0.0,7e-05]
[1778982583031,46.1,77750.4,0.0,-1.0,0.0,7e-05]
[1778982588065,46.1,77752.07,0.0,-1.0,0.0,7e-05]
[1778982593102,46.1,77754.18,0.0,-1.0,0.0,7e-05]
[1778982598135,46.1,77756.78,0.0,-1.0,0.0,7e-05]
[1778982603171,46.1,77757.65,0.0,-1.0,0.0,7e-05]
[1778982611227,46.1,77758.66,0.0,-1.0,0.0,7e-05]
[1778982617268,46.1,77760.4,0.0,-1.0,0.0,7e-05]
[1778982624321,46.1,77761.63,0.0,-1.0,0.0,7e-05]
[1778982626332,46.1,77767.03,0.0,-1.0,0.0,7e-05]
[1778982627339,46.1,77772.0,0.0,-1.0,0.0,7e-05]
[1778982631367,46.1,77776.77,0.0,-1.0,0.0,7e-05]
[1778982634390,46.1,77786.24,0.0,-1.0,0.0,8e-05]
[1778982638415,46.1,77789.4,0.0,-1.0,0.0,8e-05]
[1778982643455,46.1,77787.33,0.0,-1.0,0.0,8e-05]
[1778982645469,46.1,77795.28,0.0,-1.0,0.0,8e-05]
[1778982647482,46.1,77801.6,0.0,-1.0,0.0,8e-05]
[1778982652518,46.1,77803.02,0.0,-1.0,0.0,8e-05]
[1778982657553,46.1,77804.7,0.0,-1.0,0.0,9e-05]
[1778982662589,46.1,77805.62,0.0,-1.0,0.0,9e-05]
[1778982667623,46.1,77804.91,0.0,-1.0,0.0,9e-05]
[1778982671651,46.1,77798.16,0.0,-1.0,0.0,8e-05]
[1778982672659,46.1,77796.85,0.0,-1.0,0.0,8e-05]
[1778982677698,46.1,77797.32,0.0,-1.0,0.0,8e-05]
[1778982682730,46.1,77799.21,0.0,-1.0,0.0,8e-05]
[1778982687766,46.1,77799.97,0.0,-1.0,0.0,8e-05]
[1778982692800,46.1,77800.02,0.0,-1.0,0.0,8e-05]
[1778982697835,46.1,77794.13,0.0,-1.0,0.0,8e-05]
[1778982698842,46.1,77792.29,0.0,-1.0,0.0,8e-05]
[1778982701866,46.1,77786.64,0.0,-1.0,0.0,8e-05]
[1778982707909,46.1,77781.55,0.0,-1.0,0.0,7e-05]
[1778982714954,46.1,77778.81,0.0,-1.0,0.0,7e-05]
[1778982717975,46.1,77773.48,0.0,-1.0,0.0,7e-05]
[1778982723010,46.1,77771.78,0.0,-1.0,0.0,7e-05]
[1778982728047,46.1,77771.59,0.0,-1.0,0.0,7e-05]
[1778982733081,46.1,77773.17,0.0,-1.0,0.0,7e-05]
[1778982738116,46.1,77771.55,0.0,-1.0,0.0,7e-05]
[1778982741138,46.1,77765.83,0.0,-1.0,0.0,7e-05]
[1778982745167,46.1,77759.95,0.0,-1.0,0.0,7e-05]
[1778982750203,46.1,77758.66,0.0,-1.0,0.0,7e-05]
[1778982755237,46.1,77757.6,0.0,-1.0,0.0,6e-05]
[1778982760272,46.1,77758.84,0.0,-1.0,0.0,6e-05]
[1778982765306,46.1,77758.68,0.0,-1.0,0.0,6e-05]
[1778982771350,46.1,77760.44,0.0,-1.0,0.0,6e-05]
[1778982774372,46.1,77766.53,0.0,-1.0,0.0,7e-05]
[1778982780414,46.1,77766.74,0.0,-1.0,0.0,7e-05]
[1778982785449,46.1,77770.13,0.0,-1.0,0.0,7e-05]
[1778982790484,46.1,77772.67,0.0,-1.0,0.0,7e-05]
[1778982795519,46.1,77773.96,0.0,-1.0,0.0,7e-05]
[1778982800554,46.1,77776.43,0.0,-1.0,0.0,7e-05]
[1778982806547,46.1,77775.61,0.0,-1.0,0.0,7e-05]
[1778982816623,46.1,77774.68,0.0,-1.0,0.0,7e-05]
[1778982821703,46.1,77773.82,0.0,-1.0,0.0,7e-05]
[1778982828749,46.1,77773.5,0.0,-1.0,0.0,7e-05]
[1778982833785,46.1,77776.21,0.0,-1.0,0.0,7e-05]
[1778982838820,46.1,77775.84,0.0,-1.0,0.0,7e-05]
[1778982841841,46.1,77780.18,0.0,-1.0,0.0,7e-05]
[1778982847888,46.1,77780.27,0.0,-1.0,0.0,7e-05]
[1778982852923,46.1,77778.46,0.0,-1.0,0.0,7e-05]
[1778982857958,46.1,77777.27,0.0,-1.0,0.0,7e-05]
[1778982862994,46.1,77775.77,0.0,-1.0,0.0,7e-05]
[1778982869036,46.1,77774.76,0.0,-1.0,0.0,7e-05]
[1778982874077,46.1,77773.76,0.0,-1.0,0.0,6e-05]
[1778982875083,46.1,77765.83,0.0,-1.0,0.0,6e-05]
[1778982877097,46.1,77763.43,0.0,-1.0,0.0,6e-05]
[1778982883139,46.1,77764.24,0.0,-1.0,0.0,6e-05]
[1778982885153,46.1,77756.28,0.0,-1.0,0.0,6e-05]
[1778982891196,46.1,77757.08,0.0,-1.0,0.0,6e-05]
[1778982897238,46.1,77758.86,0.0,-1.0,0.0,6e-05]
[1778982902272,46.1,77760.83,0.0,-1.0,0.0,6e-05]
[1778982904287,46.1,77768.35,0.0,-1.0,0.0,6e-05]
[1778982909322,46.1,77769.74,0.0,-1.0,0.0,6e-05]
[1778982915364,46.1,77773.99,0.0,-1.0,0.0,6e-05]
[1778982920399,46.1,77773.07,0.0,-1.0,0.0,6e-05]
[1778982925434,46.1,77770.3,0.0,-1.0,0.0,6e-05]
[1778982930469,46.1,77769.39,0.0,-1.0,0.0,6e-05]
[1778982935507,46.1,77769.38,0.0,-1.0,0.0,6e-05]
[1778982940540,46.1,77769.35,0.0,-1.0,0.0,6e-05]
[1778982945575,46.1,77769.69,0.0,-1.0,0.0,6e-05]
[1778982950610,46.1,77769.98,0.0,-1.0,0.0,6e-05]
[1778982955645,46.1,77770.21,0.0,-1.0,0.0,6e-05]
[1778982964708,46.1,77769.47,0.0,-1.0,0.0,6e-05]
[1778982969743,46.1,77768.95,0.0,-1.0,0.0,6e-05]
[1778982977745,46.1,77769.12,0.0,-1.0,0.0,6e-05]
[1778982985856,46.1,77769.07,0.0,-1.0,0.0,6e-05]
[1778982991898,46.1,77769.17,0.0,-1.0,0.0,6e-05]
[1778982997939,46.1,77769.39,0.0,-1.0,0.0,6e-05]
[1778983004989,46.1,77771.71,0.0,-1.0,0.0,6e-05]
[1778983011032,46.1,77769.24,0.0,-1.0,0.0,6e-05]
[1778983017074,46.1,77769.51,0.0,-1.0,0.0,6e-05]
[1778983022109,46.1,77767.45,0.0,-1.0,0.0,6e-05]
[1778983027144,46.1,77768.0,0.0,-1.0,0.0,6e-05]
[1778983030165,46.1,77758.79,0.0,-1.0,0.0,6e-05]
[1778983031173,46.1,77752.57,0.0,-1.0,0.0,5e-05]
[1778983032179,46.1,77753.01,0.0,-1.0,0.0,5e-05]
[1778983037216,46.1,77753.35,0.0,-1.0,0.0,5e-05]
[1778983042250,46.1,77755.56,0.0,-1.0,0.0,5e-05]
[1778983048292,46.1,77756.39,0.0,-1.0,0.0,5e-05]
[1778983051313,46.1,77749.88,0.0,-1.0,0.0,5e-05]
[1778983056348,46.1,77744.59,0.0,-1.0,0.0,5e-05]
[1778983061383,46.1,77741.94,0.0,-1.0,0.0,5e-05]
[1778983065410,46.1,77749.94,0.0,-1.0,0.0,5e-05]
[1778983070446,46.1,77751.27,0.0,-1.0,0.0,5e-05]
[1778983076488,46.1,77753.85,0.0,-1.0,0.0,5e-05]
[1778983078502,46.1,77760.83,0.0,-1.0,0.0,5e-05]
[1778983083537,46.1,77760.23,0.0,-1.0,0.0,5e-05]
[1778983089579,46.1,77760.85,0.0,-1.0,0.0,5e-05]
[1778983091594,46.1,77751.19,0.0,-1.0,0.0,5e-05]
[1778983092601,46.1,77745.48,0.0,-1.0,0.0,5e-05]
[1778983097635,46.1,77741.09,0.0,-1.0,0.0,5e-05]
[1778983099650,46.1,77728.49,0.0,-1.0,0.0,5e-05]
[1778983104689,46.1,77721.13,0.0,-1.0,0.0,4e-05]
[1778983109728,46.1,77704.53,0.0,-1.0,0.0,4e-05]
[1778983110734,46.1,77698.48,0.0,-1.0,0.0,4e-05]
[1778983115772,46.1,77698.13,0.0,-1.0,0.0,4e-05]
[1778983120810,46.1,77697.36,0.0,-1.0,0.0,4e-05]
[1778983125842,46.1,77694.42,0.0,-1.0,0.0,4e-05]
[1778983130877,46.1,77688.53,0.0,-1.0,0.0,4e-05]
[1778983133897,46.1,77696.25,0.0,-1.0,0.0,4e-05]
[1778983134905,46.1,77688.78,0.0,-1.0,0.0,4e-05]
[1778983139940,46.1,77686.6,0.0,-1.0,0.0,4e-05]
[1778983140947,46.1,77681.73,0.0,-1.0,0.0,3e-05]
[1778983145982,46.1,77683.34,0.0,-1.0,0.0,3e-05]
[1778983147996,46.1,77690.82,0.0,-1.0,0.0,4e-05]
[1778983153031,46.1,77695.36,0.0,-1.0,0.0,4e-05]
[1778983158066,46.1,77697.16,0.0,-1.0,0.0,4e-05]
[1778983163100,46.1,77698.02,0.0,-1.0,0.0,4e-05]
[1778983168136,46.1,77698.64,0.0,-1.0,0.0,4e-05]
[1778983173171,46.1,77698.77,0.0,-1.0,0.0,4e-05]
[1778983178215,46.1,77693.7,0.0,-1.0,0.0,4e-05]
[1778983180230,46.1,77698.75,0.0,-1.0,0.0,4e-05]
[1778983185262,46.1,77698.9,0.0,-1.0,0.0,4e-05]
[1778983190296,46.1,77699.32,0.0,-1.0,0.0,4e-05]
[1778983195332,46.1,77699.5,0.0,-1.0,0.0,4e-05]
[1778983200366,46.1,77697.66,0.0,-1.0,0.0,4e-05]
[1778983202385,46.1,77689.47,0.0,-1.0,0.0,3e-05]
[1778983206408,46.1,77702.03,0.0,-1.0,0.0,4e-05]
[1778983207418,46.1,77705.26,0.0,-1.0,0.0,4e-05]
[1778983211446,46.1,77700.18,0.0,-1.0,0.0,4e-05]
[1778983212456,46.1,77699.12,0.0,-1.0,0.0,4e-05]
[1778983217489,46.1,77703.26,0.0,-1.0,0.0,4e-05]
[1778983222524,46.1,77703.68,0.0,-1.0,0.0,4e-05]
[1778983227558,46.1,77705.2,0.0,-1.0,0.0,4e-05]
[1778983232594,46.1,77704.44,0.0,-1.0,0.0,4e-05]
[1778983237629,46.1,77704.2,0.0,-1.0,0.0,4e-05]
[1778983241667,46.1,77719.55,0.0,-1.0,0.0,4e-05]
[1778983242665,46.1,77728.0,0.0,-1.0,0.0,4e-05]
[1778983246695,46.1,77735.7,0.0,-1.0,0.0,4e-05]
[1778983249715,46.1,77729.89,0.0,-1.0,0.0,4e-05]
[1778983252735,46.1,77738.97,0.0,-1.0,0.0,4e-05]
[1778983259714,46.1,77741.64,0.0,-1.0,0.0,4e-05]
[1778983264819,46.1,77742.72,0.0,-1.0,0.0,4e-05]
[1778983269855,46.1,77744.79,0.0,-1.0,0.0,4e-05]
[1778983271871,46.1,77748.64,0.0,-1.0,0.0,5e-05]
[1778983276903,46.1,77743.8,0.0,-1.0,0.0,4e-05]
[1778983281939,46.1,77754.29,0.0,-1.0,0.0,5e-05]
[1778983286974,46.1,77757.45,0.0,-1.0,0.0,5e-05]
[1778983291002,46.1,77768.74,0.0,-1.0,0.0,5e-05]
[1778983295033,46.1,77774.0,0.0,-1.0,0.0,5e-05]
[1778983301075,46.1,77778.52,0.0,-1.0,0.0,5e-05]
[1778983306149,46.1,77779.56,0.0,-1.0,0.0,5e-05]
[1778983310071,46.1,77773.28,0.0,-1.0,0.0,5e-05]
[1778983311184,46.1,77766.35,0.0,-1.0,0.0,5e-05]
[1778983315211,46.1,77758.01,0.0,-1.0,0.0,5e-05]
[1778983317225,46.1,77747.81,0.0,-1.0,0.0,4e-05]
[1778983319239,46.1,77736.75,0.0,-1.0,0.0,4e-05]
[1778983324274,46.1,77730.37,0.0,-1.0,0.0,4e-05]
[1778983327296,46.1,77707.98,0.0,-1.0,0.0,4e-05]
[1778983328303,46.1,77697.59,0.0,-1.0,0.0,3e-05]
[1778983331324,46.1,77691.25,0.0,-1.0,0.0,3e-05]
[1778983332331,46.1,77691.04,0.0,-1.0,0.0,3e-05]
[1778983335352,46.1,77685.75,0.0,-1.0,0.0,3e-05]
[1778983340388,46.1,77685.28,0.0,-1.0,0.0,3e-05]
[1778983341393,46.1,77691.49,0.0,-1.0,0.0,3e-05]
[1778983342401,46.1,77694.3,0.0,-1.0,0.0,3e-05]
[1778983346429,46.1,77696.62,0.0,-1.0,0.0,3e-05]
[1778983351465,46.1,77698.79,0.0,-1.0,0.0,3e-05]
[1778983354486,46.1,77707.45,0.0,-1.0,0.0,3e-05]
[1778983355493,46.1,77709.25,0.0,-1.0,0.0,3e-05]
[1778983360528,46.1,77710.46,0.0,-1.0,0.0,3e-05]
[1778983365563,46.1,77716.97,0.0,-1.0,0.0,4e-05]
[1778983368584,46.1,77710.45,0.0,-1.0,0.0,3e-05]
[1778983377649,46.1,77711.17,0.0,-1.0,0.0,3e-05]
[1778983382683,46.1,77707.84,0.0,-1.0,0.0,3e-05]
[1778983385703,46.1,77714.58,0.0,-1.0,0.0,4e-05]
[1778983389731,46.1,77719.82,0.0,-1.0,0.0,4e-05]
[1778983394767,46.1,77720.75,0.0,-1.0,0.0,4e-05]
[1778983399801,46.1,77718.17,0.0,-1.0,0.0,4e-05]
[1778983404836,46.1,77718.85,0.0,-1.0,0.0,4e-05]
[1778983409870,46.1,77718.63,0.0,-1.0,0.0,4e-05]
[1778983414906,46.1,77719.29,0.0,-1.0,0.0,4e-05]
[1778983419940,46.1,77718.43,0.0,-1.0,0.0,3e-05]
[1778983424976,46.1,77717.93,0.0,-1.0,0.0,3e-05]
[1778983430012,46.1,77718.61,0.0,-1.0,0.0,3e-05]
[1778983435046,46.1,77717.53,0.0,-1.0,0.0,3e-05]
[1778983440081,46.1,77717.52,0.0,-1.0,0.0,3e-05]
[1778983445115,46.1,77717.15,0.0,-1.0,0.0,3e-05]
[1778983450152,46.1,77718.16,0.0,-1.0,0.0,3e-05]
[1778983454181,46.1,77723.32,0.0,-1.0,0.0,4e-05]
[1778983459214,46.1,77726.75,0.0,-1.0,0.0,4e-05]
[1778983461227,46.1,77732.88,0.0,-1.0,0.0,4e-05]
[1778983463243,46.1,77739.44,0.0,-1.0,0.0,4e-05]
[1778983465257,46.1,77734.62,0.0,-1.0,0.0,4e-05]
[1778983468278,46.1,77728.06,0.0,-1.0,0.0,4e-05]
[1778983472306,46.1,77722.94,0.0,-1.0,0.0,3e-05]
[1778983475328,46.1,77729.4,0.0,-1.0,0.0,4e-05]
[1778983477345,46.1,77734.76,0.0,-1.0,0.0,4e-05]
[1778983482378,46.1,77742.56,0.0,-1.0,0.0,4e-05]
[1778983485398,46.1,77748.57,0.0,-1.0,0.0,4e-05]
[1778983489427,46.1,77754.1,0.0,-1.0,0.0,4e-05]
[1778983494472,46.1,77756.31,0.0,-1.0,0.0,4e-05]
[1778983500513,46.1,77757.6,0.0,-1.0,0.0,4e-05]
[1778983505549,46.1,77761.69,0.0,-1.0,0.0,4e-05]
[1778983510583,46.1,77762.58,0.0,-1.0,0.0,4e-05]
[1778983515621,46.1,77763.41,0.0,-1.0,0.0,4e-05]
[1778983520653,46.1,77769.36,0.0,-1.0,0.0,4e-05]
[1778983521660,46.1,77769.43,0.0,-1.0,0.0,4e-05]
[1778983526694,46.1,77768.34,0.0,-1.0,0.0,4e-05]
[1778983532738,46.1,77768.46,0.0,-1.0,0.0,4e-05]
[1778983537771,46.1,77761.18,0.0,-1.0,0.0,4e-05]
[1778983542807,46.1,77762.01,0.0,-1.0,0.0,4e-05]
[1778983547842,46.1,77762.39,0.0,-1.0,0.0,4e-05]
[1778983548848,46.1,77754.77,0.0,-1.0,0.0,4e-05]
[1778983550863,46.1,77748.69,0.0,-1.0,0.0,4e-05]
[1778983552877,46.1,77742.45,0.0,-1.0,0.0,4e-05]
[1778983557912,46.1,77739.59,0.0,-1.0,0.0,4e-05]
[1778983562947,46.1,77737.11,0.0,-1.0,0.0,4e-05]
[1778983567982,46.1,77735.19,0.0,-1.0,0.0,4e-05]
[1778983573025,46.1,77734.03,0.0,-1.0,0.0,4e-05]
[1778983575038,46.1,77728.07,0.0,-1.0,0.0,3e-05]
[1778983577052,46.1,77736.07,0.0,-1.0,0.0,4e-05]
[1778983582086,46.1,77738.36,0.0,-1.0,0.0,4e-05]
[1778983588128,46.1,77741.57,0.0,-1.0,0.0,4e-05]
[1778983591149,46.1,77745.02,0.0,-1.0,0.0,4e-05]
[1778983596188,46.1,77748.85,0.0,-1.0,0.0,4e-05]
[1778983601219,46.1,77751.65,0.0,-1.0,0.0,4e-05]
[1778983606253,46.1,77747.97,0.0,-1.0,0.0,4e-05]
[1778983611289,46.1,77746.06,0.0,-1.0,0.0,4e-05]
[1778983614310,46.1,77749.61,0.0,-1.0,0.0,4e-05]
[1778983619345,46.1,77754.65,0.0,-1.0,0.0,4e-05]
[1778983621359,46.1,77760.18,0.0,-1.0,0.0,4e-05]
[1778983626394,46.1,77764.31,0.0,-1.0,0.0,4e-05]
[1778983632331,46.1,77767.01,0.0,-1.0,0.0,4e-05]
[1778983637473,46.1,77767.77,0.0,-1.0,0.0,4e-05]
[1778983642403,46.1,77772.9,0.0,-1.0,0.0,4e-05]
[1778983647543,46.1,77774.84,0.0,-1.0,0.0,4e-05]
[1778983653585,46.1,77775.39,0.0,-1.0,0.0,4e-05]
[1778983658619,46.1,77775.87,0.0,-1.0,0.0,4e-05]
[1778983663655,46.1,77778.41,0.0,-1.0,0.0,4e-05]
[1778983668690,46.1,77779.33,0.0,-1.0,0.0,4e-05]
[1778983673725,46.1,77779.53,0.0,-1.0,0.0,4e-05]
[1778983678760,46.1,77780.95,0.0,-1.0,0.0,4e-05]
[1778983680773,46.1,77787.45,0.0,-1.0,0.0,4e-05]
[1778983681793,46.1,77789.56,0.0,-1.0,0.0,4e-05]
[1778983686815,46.1,77785.11,0.0,-1.0,0.0,4e-05]
[1778983691851,46.1,77784.93,0.0,-1.0,0.0,4e-05]
[1778983698899,46.1,77785.22,0.0,-1.0,0.0,4e-05]
[1778983703934,46.1,77784.42,0.0,-1.0,0.0,4e-05]
[1778983708971,46.1,77784.29,0.0,-1.0,0.0,4e-05]
[1778983714005,46.1,77783.95,0.0,-1.0,0.0,4e-05]
[1778983719040,46.1,77783.93,0.0,-1.0,0.0,4e-05]
[1778983723070,46.1,77778.55,0.0,-1.0,0.0,4e-05]
[1778983728103,46.1,77774.57,0.0,-1.0,0.0,4e-05]
[1778983733139,46.1,77772.9,0.0,-1.0,0.0,4e-05]
[1778983738174,46.1,77776.99,0.0,-1.0,0.0,4e-05]
[1778983743210,46.1,77779.82,0.0,-1.0,0.0,4e-05]
[1778983748245,46.1,77779.05,0.0,-1.0,0.0,4e-05]
[1778983753280,46.1,77774.33,0.0,-1.0,0.0,4e-05]
[1778983759322,46.1,77770.19,0.0,-1.0,0.0,4e-05]
[1778983764356,46.1,77769.02,0.0,-1.0,0.0,4e-05]
[1778983769395,46.1,77769.41,0.0,-1.0,0.0,4e-05]
[1778983775437,46.1,77770.12,0.0,-1.0,0.0,4e-05]
[1778983777451,46.1,77777.83,0.0,-1.0,0.0,4e-05]
[1778983778458,46.1,77783.04,0.0,-1.0,0.0,4e-05]
[1778983785506,46.1,77785.88,0.0,-1.0,0.0,4e-05]
[1778983790542,46.1,77789.92,0.0,-1.0,0.0,4e-05]
[1778983795577,46.1,77794.47,0.0,-1.0,0.0,4e-05]
[1778983800613,46.1,77796.71,0.0,-1.0,0.0,4e-05]
[1778983803548,46.1,77803.47,0.0,-1.0,0.0,4e-05]
[1778983808677,46.1,77800.54,0.0,-1.0,0.0,4e-05]
[1778983813709,46.1,77802.73,0.0,-1.0,0.0,4e-05]
[1778983817736,46.1,77808.29,0.0,-1.0,0.0,5e-05]
[1778983822772,46.1,77810.05,0.0,-1.0,0.0,5e-05]
[1778983830828,46.1,77810.26,0.0,-1.0,0.0,5e-05]
[1778983835863,46.1,77811.22,0.0,-1.0,0.0,4e-05]
[1778983838884,46.1,77833.26,0.0,-1.0,0.0,5e-05]
[1778983839891,46.1,77843.17,0.0,-1.0,0.0,5e-05]
[1778983840909,46.1,77843.98,0.0,-1.0,0.0,5e-05]
[1778983841909,46.1,77857.49,0.0,-1.0,0.0,6e-05]
[1778983842917,46.1,77873.91,0.0,-1.0,0.0,6e-05]
[1778983843924,46.1,77877.53,0.0,-1.0,0.0,6e-05]
[1778983846944,46.1,77872.31,0.0,-1.0,0.0,6e-05]
[1778983849965,46.1,77869.6,0.0,-1.0,0.0,6e-05]
[1778983855000,46.1,77869.81,0.0,-1.0,0.0,6e-05]
[1778983856018,46.1,77864.46,0.0,-1.0,0.0,6e-05]
[1778983858026,46.1,77858.69,0.0,-1.0,0.0,6e-05]
[1778983863062,46.1,77868.47,0.0,-1.0,0.0,6e-05]
[1778983864069,46.1,77869.57,0.0,-1.0,0.0,6e-05]
[1778983869129,46.1,77878.05,0.0,-1.0,0.0,6e-05]
[1778983870114,46.1,77875.34,0.0,-1.0,0.0,6e-05]
[1778983871121,46.1,77869.91,0.0,-1.0,0.0,6e-05]
[1778983872128,46.1,77866.3,0.0,-1.0,0.0,6e-05]
[1778983874144,46.1,77859.9,0.0,-1.0,0.0,6e-05]
[1778983880188,46.1,77856.54,0.0,-1.0,0.0,6e-05]
[1778983883206,46.1,77860.41,0.0,-1.0,0.0,6e-05]
[1778983888241,46.1,77857.29,0.0,-1.0,0.0,6e-05]
[1778983893276,46.1,77854.21,0.0,-1.0,0.0,5e-05]
[1778983894284,46.1,77843.12,0.0,-1.0,0.0,5e-05]
[1778983895290,46.1,77833.73,0.0,-1.0,0.0,5e-05]
[1778983896297,46.1,77835.15,0.0,-1.0,0.0,5e-05]
[1778983897304,46.1,77841.37,0.0,-1.0,0.0,5e-05]
[1778983898311,46.1,77840.17,0.0,-1.0,0.0,5e-05]
[1778983903346,46.1,77837.63,0.0,-1.0,0.0,5e-05]
[1778983908381,46.1,77835.84,0.0,-1.0,0.0,5e-05]
[1778983913416,46.1,77836.76,0.0,-1.0,0.0,5e-05]
[1778983920464,46.1,77837.01,0.0,-1.0,0.0,5e-05]
[1778983925499,46.1,77835.24,0.0,-1.0,0.0,5e-05]
[1778983930535,46.1,77835.0,0.0,-1.0,0.0,5e-05]
[1778983934567,46.1,77840.07,0.0,-1.0,0.0,5e-05]
[1778983937588,46.1,77834.82,0.0,-1.0,0.0,5e-05]
[1778983942623,46.1,77835.03,0.0,-1.0,0.0,5e-05]
[1778983947658,46.1,77832.3,0.0,-1.0,0.0,5e-05]
[1778983950679,46.1,77830.39,0.0,-1.0,0.0,5e-05]
[1778983955714,46.1,77833.74,0.0,-1.0,0.0,5e-05]
[1778983960749,46.1,77832.81,0.0,-1.0,0.0,5e-05]
[1778983966791,46.1,77832.47,0.0,-1.0,0.0,5e-05]
[1778983971825,46.1,77836.75,0.0,-1.0,0.0,5e-05]
[1778983977868,46.1,77837.94,0.0,-1.0,0.0,5e-05]
[1778983982904,46.1,77839.64,0.0,-1.0,0.0,5e-05]
[1778983984920,46.1,77829.51,0.0,-1.0,0.0,5e-05]
[1778983985925,46.1,77823.85,0.0,-1.0,0.0,4e-05]
[1778983990960,46.1,77824.73,0.0,-1.0,0.0,4e-05]
[1778983995995,46.1,77819.26,0.0,-1.0,0.0,4e-05]
[1778984001034,46.1,77815.24,0.0,-1.0,0.0,4e-05]
[1778984006069,46.1,77812.38,0.0,-1.0,0.0,4e-05]
[1778984011104,46.1,77817.22,0.0,-1.0,0.0,4e-05]
[1778984013120,46.1,77811.31,0.0,-1.0,0.0,4e-05]
[1778984019160,46.1,77810.23,0.0,-1.0,0.0,4e-05]
[1778984024195,46.1,77807.45,0.0,-1.0,0.0,4e-05]
[1778984029229,46.1,77811.51,0.0,-1.0,0.0,4e-05]
[1778984030238,46.1,77811.89,0.0,-1.0,0.0,4e-05]
[1778984035273,46.1,77812.79,0.0,-1.0,0.0,4e-05]
[1778984040307,46.1,77817.21,0.0,-1.0,0.0,4e-05]
[1778984048363,46.1,77817.34,0.0,-1.0,0.0,4e-05]
[1778984055317,46.1,77819.99,0.0,-1.0,0.0,4e-05]
[1778984062461,46.1,77821.74,0.0,-1.0,0.0,4e-05]
[1778984075457,46.1,77823.05,0.0,-1.0,0.0,4e-05]
[1778984080588,46.1,77824.53,0.0,-1.0,0.0,4e-05]
[1778984085621,46.1,77825.2,0.0,-1.0,0.0,4e-05]
[1778984090657,46.1,77821.27,0.0,-1.0,0.0,4e-05]
[1778984095692,46.1,77820.15,0.0,-1.0,0.0,4e-05]
[1778984101737,46.1,77824.77,0.0,-1.0,0.0,4e-05]
[1778984106768,46.1,77826.13,0.0,-1.0,0.0,4e-05]
[1778984111803,46.1,77826.62,0.0,-1.0,0.0,4e-05]
[1778984116839,46.1,77826.57,0.0,-1.0,0.0,4e-05]
[1778984121873,46.1,77828.51,0.0,-1.0,0.0,4e-05]
[1778984126913,46.1,77828.6,0.0,-1.0,0.0,4e-05]
[1778984131944,46.1,77828.32,0.0,-1.0,0.0,4e-05]
[1778984136978,46.1,77825.2,0.0,-1.0,0.0,4e-05]
[1778984142014,46.1,77825.13,0.0,-1.0,0.0,4e-05]
[1778984147048,46.1,77824.85,0.0,-1.0,0.0,4e-05]
[1778984152085,46.1,77820.15,0.0,-1.0,0.0,4e-05]
[1778984157119,46.1,77820.9,0.0,-1.0,0.0,4e-05]
[1778984162155,46.1,77817.77,0.0,-1.0,0.0,4e-05]
[1778984172225,46.1,77815.29,0.0,-1.0,0.0,4e-05]
[1778984183302,46.1,77810.4,0.0,-1.0,0.0,4e-05]
[1778984188338,46.1,77805.28,0.0,-1.0,0.0,4e-05]
[1778984194380,46.1,77803.94,0.0,-1.0,0.0,3e-05]
[1778984197400,46.1,77809.48,0.0,-1.0,0.0,4e-05]
[1778984202437,46.1,77811.68,0.0,-1.0,0.0,4e-05]
[1778984207470,46.1,77809.73,0.0,-1.0,0.0,4e-05]
[1778984213514,46.1,77812.78,0.0,-1.0,0.0,4e-05]
[1778984217542,46.1,77805.69,0.0,-1.0,0.0,3e-05]
[1778984222577,46.1,77810.74,0.0,-1.0,0.0,4e-05]
[1778984223584,46.1,77815.88,0.0,-1.0,0.0,4e-05]
[1778984226604,46.1,77819.22,0.0,-1.0,0.0,4e-05]
[1778984231640,46.1,77820.23,0.0,-1.0,0.0,4e-05]
[1778984236674,46.1,77822.65,0.0,-1.0,0.0,4e-05]
[1778984241712,46.1,77825.17,0.0,-1.0,0.0,4e-05]
[1778984246747,46.1,77827.39,0.0,-1.0,0.0,4e-05]
[1778984248764,46.1,77822.07,0.0,-1.0,0.0,4e-05]
[1778984249770,46.1,77814.31,0.0,-1.0,0.0,4e-05]
[1778984250778,46.1,77812.18,0.0,-1.0,0.0,4e-05]
[1778984255816,46.1,77807.52,0.0,-1.0,0.0,3e-05]
[1778984261859,46.1,77805.71,0.0,-1.0,0.0,3e-05]
[1778984269916,46.1,77803.63,0.0,-1.0,0.0,3e-05]
[1778984274951,46.1,77801.59,0.0,-1.0,0.0,3e-05]
[1778984279985,46.1,77797.68,0.0,-1.0,0.0,3e-05]
[1778984285021,46.1,77795.08,0.0,-1.0,0.0,3e-05]
[1778984290056,46.1,77795.42,0.0,-1.0,0.0,3e-05]
[1778984295091,46.1,77795.33,0.0,-1.0,0.0,3e-05]
[1778984300126,46.1,77797.95,0.0,-1.0,0.0,3e-05]
[1778984307073,46.1,77797.91,0.0,-1.0,0.0,3e-05]
[1778984312209,46.1,77797.78,0.0,-1.0,0.0,3e-05]
[1778984317245,46.1,77799.33,0.0,-1.0,0.0,3e-05]
[1778984322281,46.1,77799.68,0.0,-1.0,0.0,3e-05]
[1778984327319,46.1,77798.65,0.0,-1.0,0.0,3e-05]
[1778984332351,46.1,77811.39,0.0,-1.0,0.0,3e-05]
[1778984333359,46.1,77817.71,0.0,-1.0,0.0,3e-05]
[1778984338393,46.1,77821.79,0.0,-1.0,0.0,4e-05]
[1778984343429,46.1,77822.63,0.0,-1.0,0.0,4e-05]
[1778984348463,46.1,77822.79,0.0,-1.0,0.0,4e-05]
[1778984353499,46.1,77824.96,0.0,-1.0,0.0,4e-05]
[1778984358534,46.1,77826.96,0.0,-1.0,0.0,4e-05]
[1778984363569,46.1,77827.75,0.0,-1.0,0.0,4e-05]
[1778984368603,46.1,77829.5,0.0,-1.0,0.0,4e-05]
[1778984373638,46.1,77830.15,0.0,-1.0,0.0,4e-05]
[1778984376660,46.1,77835.8,0.0,-1.0,0.0,4e-05]
[1778984378673,46.1,77841.06,0.0,-1.0,0.0,4e-05]
[1778984383710,46.1,77842.91,0.0,-1.0,0.0,4e-05]
[1778984388744,46.1,77848.05,0.0,-1.0,0.0,4e-05]
[1778984392772,46.1,77854.91,0.0,-1.0,0.0,4e-05]
[1778984393779,46.1,77856.78,0.0,-1.0,0.0,4e-05]
[1778984396800,46.1,77860.59,0.0,-1.0,0.0,4e-05]
[1778984400828,46.1,77867.14,0.0,-1.0,0.0,4e-05]
[1778984404857,46.1,77870.22,0.0,-1.0,0.0,4e-05]
[1778984408885,46.1,77877.56,0.0,-1.0,0.0,5e-05]
[1778984410899,46.1,77881.36,0.0,-1.0,0.0,5e-05]
[1778984412913,46.1,77874.76,0.0,-1.0,0.0,4e-05]
[1778984417948,46.1,77878.9,0.0,-1.0,0.0,5e-05]
[1778984422986,46.1,77884.19,0.0,-1.0,0.0,5e-05]
[1778984428035,46.1,77879.88,0.0,-1.0,0.0,5e-05]
[1778984433072,46.1,77879.49,0.0,-1.0,0.0,4e-05]
[1778984438105,46.1,77880.12,0.0,-1.0,0.0,4e-05]
[1778984443140,46.1,77879.83,0.0,-1.0,0.0,4e-05]
[1778984448176,46.1,77876.47,0.0,-1.0,0.0,4e-05]
[1778984450190,46.1,77874.71,0.0,-1.0,0.0,4e-05]
[1778984455224,46.1,77869.1,0.0,-1.0,0.0,4e-05]
[1778984460264,46.1,77863.45,0.0,-1.0,0.0,4e-05]
[1778984466301,46.1,77859.04,0.0,-1.0,0.0,4e-05]
[1778984471336,46.1,77859.42,0.0,-1.0,0.0,4e-05]
[1778984476372,46.1,77862.6,0.0,-1.0,0.0,4e-05]
[1778984481407,46.1,77865.98,0.0,-1.0,0.0,4e-05]
[1778984486442,46.1,77868.29,0.0,-1.0,0.0,4e-05]
[1778984491477,46.1,77870.25,0.0,-1.0,0.0,4e-05]
[1778984493491,46.1,77865.72,0.0,-1.0,0.0,4e-05]
[1778984498526,46.1,77863.8,0.0,-1.0,0.0,4e-05]
[1778984499533,46.1,77869.28,0.0,-1.0,0.0,4e-05]
[1778984502554,46.1,77863.67,0.0,-1.0,0.0,4e-05]
[1778984508595,46.1,77864.21,0.0,-1.0,0.0,4e-05]
[1778984511616,46.1,77858.21,0.0,-1.0,0.0,4e-05]
[1778984515645,46.1,77848.17,0.0,-1.0,0.0,4e-05]
[1778984516652,46.1,77847.94,0.0,-1.0,0.0,4e-05]
[1778984521688,46.1,77844.48,0.0,-1.0,0.0,4e-05]
[1778984527729,46.1,77842.06,0.0,-1.0,0.0,3e-05]
[1778984533772,46.1,77840.76,0.0,-1.0,0.0,3e-05]
[1778984538806,46.1,77837.21,0.0,-1.0,0.0,3e-05]
[1778984543842,46.1,77834.0,0.0,-1.0,0.0,3e-05]
[1778984545856,46.1,77829.87,0.0,-1.0,0.0,3e-05]
[1778984550891,46.1,77828.93,0.0,-1.0,0.0,3e-05]
[1778984557939,46.1,77826.89,0.0,-1.0,0.0,3e-05]
[1778984562976,46.1,77826.92,0.0,-1.0,0.0,3e-05]
[1778984569016,46.1,77822.06,0.0,-1.0,0.0,3e-05]
[1778984574052,46.1,77824.01,0.0,-1.0,0.0,3e-05]
[1778984579087,46.1,77823.83,0.0,-1.0,0.0,3e-05]
[1778984584122,46.1,77823.57,0.0,-1.0,0.0,3e-05]
[1778984587143,46.1,77814.82,0.0,-1.0,0.0,3e-05]
[1778984588149,46.1,77814.93,0.0,-1.0,0.0,3e-05]
[1778984593187,46.1,77816.38,0.0,-1.0,0.0,3e-05]
[1778984599229,46.1,77817.18,0.0,-1.0,0.0,3e-05]
[1778984604266,46.1,77821.91,0.0,-1.0,0.0,3e-05]
[1778984607286,46.1,77827.48,0.0,-1.0,0.0,3e-05]
[1778984611315,46.1,77830.29,0.0,-1.0,0.0,3e-05]
[1778984616350,46.1,77827.49,0.0,-1.0,0.0,3e-05]
[1778984617357,46.1,77825.37,0.0,-1.0,0.0,3e-05]
[1778984622392,46.1,77824.5,0.0,-1.0,0.0,3e-05]
[1778984625413,46.1,77817.31,0.0,-1.0,0.0,3e-05]
[1778984627430,46.1,77814.47,0.0,-1.0,0.0,3e-05]
[1778984632462,46.1,77809.86,0.0,-1.0,0.0,3e-05]
[1778984633469,46.1,77804.11,0.0,-1.0,0.0,3e-05]
[1778984639395,46.1,77803.73,0.0,-1.0,0.0,3e-05]
[1778984644548,46.1,77808.8,0.0,-1.0,0.0,3e-05]
[1778984649584,46.1,77809.55,0.0,-1.0,0.0,3e-05]
[1778984654619,46.1,77810.94,0.0,-1.0,0.0,3e-05]
[1778984656632,46.1,77816.86,0.0,-1.0,0.0,3e-05]
[1778984661667,46.1,77816.22,0.0,-1.0,0.0,3e-05]
[1778984666702,46.1,77816.7,0.0,-1.0,0.0,3e-05]
[1778984669722,46.1,77821.53,0.0,-1.0,0.0,3e-05]
[1778984674758,46.1,77820.47,0.0,-1.0,0.0,3e-05]
[1778984679793,46.1,77819.2,0.0,-1.0,0.0,3e-05]
[1778984684828,46.1,77816.83,0.0,-1.0,0.0,3e-05]
[1778984689864,46.1,77816.88,0.0,-1.0,0.0,3e-05]
[1778984694899,46.1,77816.58,0.0,-1.0,0.0,3e-05]
[1778984699933,46.1,77816.29,0.0,-1.0,0.0,3e-05]
[1778984703964,46.1,77810.23,0.0,-1.0,0.0,3e-05]
[1778984705976,46.1,77804.33,0.0,-1.0,0.0,3e-05]
[1778984712019,46.1,77802.18,0.0,-1.0,0.0,2e-05]
[1778984717054,46.1,77800.3,0.0,-1.0,0.0,2e-05]
[1778984722088,46.1,77796.82,0.0,-1.0,0.0,2e-05]
[1778984727124,46.1,77795.63,0.0,-1.0,0.0,2e-05]
[1778984733166,46.1,77794.91,0.0,-1.0,0.0,2e-05]
[1778984738202,46.1,77794.63,0.0,-1.0,0.0,2e-05]
[1778984744244,46.1,77795.05,0.0,-1.0,0.0,2e-05]
[1778984749281,46.1,77795.85,0.0,-1.0,0.0,2e-05]
[1778984754314,46.1,77795.71,0.0,-1.0,0.0,2e-05]
[1778984759348,46.1,77794.62,0.0,-1.0,0.0,2e-05]
[1778984764384,46.1,77794.7,0.0,-1.0,0.0,2e-05]
[1778984769419,46.1,77794.99,0.0,-1.0,0.0,2e-05]
[1778984771434,46.1,77787.86,0.0,-1.0,0.0,2e-05]
[1778984776469,46.1,77787.5,0.0,-1.0,0.0,2e-05]
[1778984778482,46.1,77781.89,0.0,-1.0,0.0,2e-05]
[1778984779489,46.1,77780.86,0.0,-1.0,0.0,2e-05]
[1778984785532,46.1,77781.65,0.0,-1.0,0.0,2e-05]
[1778984790566,46.1,77779.27,0.0,-1.0,0.0,2e-05]
[1778984792580,46.1,77783.93,0.0,-1.0,0.0,2e-05]
[1778984795601,46.1,77791.34,0.0,-1.0,0.0,2e-05]
[1778984797615,46.1,77796.11,0.0,-1.0,0.0,2e-05]
[1778984802650,46.1,77798.03,0.0,-1.0,0.0,2e-05]
[1778984808692,46.1,77800.35,0.0,-1.0,0.0,2e-05]
[1778984818761,46.1,77801.41,0.0,-1.0,0.0,2e-05]
[1778984822790,46.1,77808.6,0.0,-1.0,0.0,2e-05]
[1778984827826,46.1,77811.6,0.0,-1.0,0.0,2e-05]
[1778984832860,46.1,77811.94,0.0,-1.0,0.0,2e-05]
[1778984837895,46.1,77812.32,0.0,-1.0,0.0,2e-05]
[1778984841923,46.1,77821.89,0.0,-1.0,0.0,3e-05]
[1778984846958,46.1,77821.64,0.0,-1.0,0.0,3e-05]
[1778984851993,46.1,77819.99,0.0,-1.0,0.0,2e-05]
[1778984857027,46.1,77819.49,0.0,-1.0,0.0,2e-05]
[1778984862063,46.1,77818.25,0.0,-1.0,0.0,2e-05]
[1778984871021,46.1,77817.43,0.0,-1.0,0.0,2e-05]
[1778984876161,46.1,77816.08,0.0,-1.0,0.0,2e-05]
[1778984879184,46.1,77823.58,0.0,-1.0,0.0,2e-05]
[1778984880189,46.1,77824.98,0.0,-1.0,0.0,3e-05]
[1778984885224,46.1,77828.68,0.0,-1.0,0.0,3e-05]
[1778984890259,46.1,77831.07,0.0,-1.0,0.0,3e-05]
[1778984895294,46.1,77832.55,0.0,-1.0,0.0,3e-05]
[1778984900329,46.1,77834.95,0.0,-1.0,0.0,3e-05]
[1778984905364,46.1,77836.49,0.0,-1.0,0.0,3e-05]
[1778984910400,46.1,77839.37,0.0,-1.0,0.0,3e-05]
[1778984916441,46.1,77839.89,0.0,-1.0,0.0,3e-05]
[1778984921476,46.1,77845.84,0.0,-1.0,0.0,3e-05]
[1778984923490,46.1,77848.64,0.0,-1.0,0.0,3e-05]
[1778984928525,46.1,77844.34,0.0,-1.0,0.0,3e-05]
[1778984933561,46.1,77840.14,0.0,-1.0,0.0,3e-05]
[1778984935574,46.1,77832.46,0.0,-1.0,0.0,3e-05]
[1778984940610,46.1,77831.32,0.0,-1.0,0.0,3e-05]
[1778984944636,46.1,77834.63,0.0,-1.0,0.0,3e-05]
[1778984949674,46.1,77832.46,0.0,-1.0,0.0,3e-05]
[1778984954707,46.1,77830.79,0.0,-1.0,0.0,2e-05]
[1778984959742,46.1,77829.81,0.0,-1.0,0.0,2e-05]
[1778984964776,46.1,77828.72,0.0,-1.0,0.0,2e-05]
[1778984969813,46.1,77827.99,0.0,-1.0,0.0,2e-05]
[1778984974849,46.1,77826.91,0.0,-1.0,0.0,2e-05]
[1778984979883,46.1,77827.59,0.0,-1.0,0.0,2e-05]
[1778984984920,46.1,77827.46,0.0,-1.0,0.0,2e-05]
[1778984989952,46.1,77827.3,0.0,-1.0,0.0,2e-05]
[1778984994987,46.1,77827.6,0.0,-1.0,0.0,2e-05]
[1778985000028,46.1,77827.93,0.0,-1.0,0.0,2e-05]
[1778985005062,46.1,77830.99,0.0,-1.0,0.0,2e-05]
[1778985010099,46.1,77826.8,0.0,-1.0,0.0,2e-05]
[1778985012112,46.1,77818.89,0.0,-1.0,0.0,2e-05]
[1778985017145,46.1,77816.71,0.0,-1.0,0.0,2e-05]
[1778985022180,46.1,77816.56,0.0,-1.0,0.0,2e-05]
[1778985028223,46.1,77817.44,0.0,-1.0,0.0,2e-05]
[1778985033260,46.1,77820.31,0.0,-1.0,0.0,2e-05]
[1778985038292,46.1,77820.61,0.0,-1.0,0.0,2e-05]
[1778985043327,46.1,77822.89,0.0,-1.0,0.0,2e-05]
[1778985048363,46.1,77823.22,0.0,-1.0,0.0,2e-05]
[1778985053398,46.1,77824.05,0.0,-1.0,0.0,2e-05]
[1778985058433,46.1,77823.26,0.0,-1.0,0.0,2e-05]
[1778985063468,46.1,77823.02,0.0,-1.0,0.0,2e-05]
[1778985068503,46.1,77822.74,0.0,-1.0,0.0,2e-05]
[1778985073538,46.1,77824.99,0.0,-1.0,0.0,2e-05]
[1778985077566,46.1,77830.7,0.0,-1.0,0.0,2e-05]
[1778985082603,46.1,77836.53,0.0,-1.0,0.0,2e-05]
[1778985087636,46.1,77842.28,0.0,-1.0,0.0,2e-05]
[1778985089650,46.1,77852.16,0.0,-1.0,0.0,3e-05]
[1778985090658,46.1,77855.63,0.0,-1.0,0.0,3e-05]
[1778985091665,46.1,77857.44,0.0,-1.0,0.0,3e-05]
[1778985097707,46.1,77858.6,0.0,-1.0,0.0,3e-05]
[1778985100728,46.1,77864.55,0.0,-1.0,0.0,3e-05]
[1778985104758,46.1,77869.63,0.0,-1.0,0.0,3e-05]
[1778985109791,46.1,77871.83,0.0,-1.0,0.0,3e-05]
[1778985114825,46.1,77873.95,0.0,-1.0,0.0,3e-05]
[1778985116840,46.1,77881.25,0.0,-1.0,0.0,3e-05]
[1778985117847,46.1,77883.46,0.0,-1.0,0.0,3e-05]
[1778985119861,46.1,77886.28,0.0,-1.0,0.0,3e-05]
[1778985122883,46.1,77880.98,0.0,-1.0,0.0,3e-05]
[1778985128925,46.1,77881.16,0.0,-1.0,0.0,3e-05]
[1778985133963,46.1,77877.8,0.0,-1.0,0.0,3e-05]
[1778985135975,46.1,77872.87,0.0,-1.0,0.0,3e-05]
[1778985142930,46.1,77872.54,0.0,-1.0,0.0,3e-05]
[1778985148059,46.1,77872.72,0.0,-1.0,0.0,3e-05]
[1778985153000,46.1,77874.67,0.0,-1.0,0.0,3e-05]
[1778985158129,46.1,77875.04,0.0,-1.0,0.0,3e-05]
[1778985163165,46.1,77876.35,0.0,-1.0,0.0,3e-05]
[1778985168202,46.1,77876.75,0.0,-1.0,0.0,3e-05]
[1778985174269,46.1,77877.12,0.0,-1.0,0.0,3e-05]
[1778985176260,46.1,77864.53,0.0,-1.0,0.0,3e-05]
[1778985180287,46.1,77853.84,0.0,-1.0,0.0,2e-05]
[1778985181294,46.1,77840.34,0.0,-1.0,0.0,2e-05]
[1778985183308,46.1,77835.14,0.0,-1.0,0.0,2e-05]
[1778985187336,46.1,77841.82,0.0,-1.0,0.0,2e-05]
[1778985192371,46.1,77840.13,0.0,-1.0,0.0,2e-05]
[1778985198413,46.1,77838.02,0.0,-1.0,0.0,2e-05]
[1778985201434,46.1,77828.86,0.0,-1.0,0.0,2e-05]
[1778985202441,46.1,77827.1,0.0,-1.0,0.0,2e-05]
[1778985205462,46.1,77818.45,0.0,-1.0,0.0,2e-05]
[1778985206469,46.1,77818.34,0.0,-1.0,0.0,2e-05]
[1778985207476,46.1,77808.61,0.0,-1.0,0.0,2e-05]
[1778985208483,46.1,77807.51,0.0,-1.0,0.0,2e-05]
[1778985213423,46.1,77809.11,0.0,-1.0,0.0,2e-05]
[1778985218553,46.1,77810.15,0.0,-1.0,0.0,2e-05]
[1778985223588,46.1,77811.91,0.0,-1.0,0.0,2e-05]
[1778985228625,46.1,77813.6,0.0,-1.0,0.0,2e-05]
[1778985230636,46.1,77819.22,0.0,-1.0,0.0,2e-05]
[1778985235672,46.1,77820.79,0.0,-1.0,0.0,2e-05]
[1778985240709,46.1,77822.35,0.0,-1.0,0.0,2e-05]
[1778985245743,46.1,77823.64,0.0,-1.0,0.0,2e-05]
[1778985250777,46.1,77824.3,0.0,-1.0,0.0,2e-05]
[1778985255813,46.1,77824.46,0.0,-1.0,0.0,2e-05]
[1778985260848,46.1,77822.59,0.0,-1.0,0.0,2e-05]
[1778985265883,46.1,77822.38,0.0,-1.0,0.0,2e-05]
[1778985270918,46.1,77823.71,0.0,-1.0,0.0,2e-05]
[1778985276960,46.1,77824.84,0.0,-1.0,0.0,2e-05]
[1778985281995,46.1,77825.66,0.0,-1.0,0.0,2e-05]
[1778985287030,46.1,77826.26,0.0,-1.0,0.0,2e-05]
[1778985293074,46.1,77826.57,0.0,-1.0,0.0,2e-05]
[1778985298107,46.1,77827.04,0.0,-1.0,0.0,2e-05]
[1778985300121,46.1,77832.53,0.0,-1.0,0.0,2e-05]
[1778985305153,46.1,77831.93,0.0,-1.0,0.0,2e-05]
[1778985307169,46.1,77825.35,0.0,-1.0,0.0,2e-05]
[1778985312205,46.1,77825.3,0.0,-1.0,0.0,2e-05]
[1778985317240,46.1,77825.35,0.0,-1.0,0.0,2e-05]
[1778985323281,46.1,77825.42,0.0,-1.0,0.0,2e-05]
[1778985328317,46.1,77825.56,0.0,-1.0,0.0,2e-05]
[1778985333352,46.1,77825.68,0.0,-1.0,0.0,2e-05]
[1778985339396,46.1,77825.71,0.0,-1.0,0.0,2e-05]
[1778985341409,46.1,77835.05,0.0,-1.0,0.0,2e-05]
[1778985347451,46.1,77831.8,0.0,-1.0,0.0,2e-05]
[1778985352486,46.1,77831.17,0.0,-1.0,0.0,2e-05]
[1778985357526,46.1,77830.56,0.0,-1.0,0.0,2e-05]
[1778985358528,46.1,77836.16,0.0,-1.0,0.0,2e-05]
[1778985359541,46.1,77843.04,0.0,-1.0,0.0,2e-05]
[1778985360545,46.1,77844.63,0.0,-1.0,0.0,2e-05]
[1778985364570,46.1,77843.73,0.0,-1.0,0.0,2e-05]
[1778985373638,46.1,77839.77,0.0,-1.0,0.0,2e-05]
[1778985384621,46.1,77835.78,0.0,-1.0,0.0,2e-05]
[1778985391760,46.1,77830.82,0.0,-1.0,0.0,2e-05]
[1778985396799,46.1,77839.54,0.0,-1.0,0.0,2e-05]
[1778985397803,46.1,77841.27,0.0,-1.0,0.0,2e-05]
[1778985400823,46.1,77847.01,0.0,-1.0,0.0,2e-05]
[1778985402837,46.1,77853.0,0.0,-1.0,0.0,2e-05]
[1778985407872,46.1,77853.69,0.0,-1.0,0.0,2e-05]
[1778985412909,46.1,77857.06,0.0,-1.0,0.0,2e-05]
[1778985423986,46.1,77860.87,0.0,-1.0,0.0,2e-05]
[1778985429021,46.1,77866.25,0.0,-1.0,0.0,2e-05]
[1778985434064,46.1,77871.45,0.0,-1.0,0.0,2e-05]
[1778985439093,46.1,77873.52,0.0,-1.0,0.0,2e-05]
[1778985444128,46.1,77870.31,0.0,-1.0,0.0,2e-05]
[1778985449163,46.1,77870.36,0.0,-1.0,0.0,2e-05]
[1778985454198,46.1,77872.3,0.0,-1.0,0.0,2e-05]
[1778985459233,46.1,77872.03,0.0,-1.0,0.0,2e-05]
[1778985465192,46.1,77871.83,0.0,-1.0,0.0,2e-05]
[1778985475262,46.1,77872.49,0.0,-1.0,0.0,2e-05]
[1778985480380,46.1,77871.75,0.0,-1.0,0.0,2e-05]
[1778985485414,46.1,77874.44,0.0,-1.0,0.0,2e-05]
[1778985490450,46.1,77875.19,0.0,-1.0,0.0,2e-05]
[1778985495485,46.1,77875.45,0.0,-1.0,0.0,2e-05]
[1778985499513,46.1,77881.29,0.0,-1.0,0.0,2e-05]
[1778985504548,46.1,77882.11,0.0,-1.0,0.0,2e-05]
[1778985509583,46.1,77883.69,0.0,-1.0,0.0,2e-05]
[1778985511597,46.1,77885.04,0.0,-1.0,0.0,2e-05]
[1778985513611,46.1,77894.28,0.0,-1.0,0.0,2e-05]
[1778985518646,46.1,77900.85,0.0,-1.0,0.0,2e-05]
[1778985523681,46.1,77897.67,0.0,-1.0,0.0,2e-05]
[1778985524688,46.1,77891.36,0.0,-1.0,0.0,2e-05]
[1778985529724,46.1,77890.31,0.0,-1.0,0.0,2e-05]
[1778985535685,46.1,77890.01,0.0,-1.0,0.0,2e-05]
[1778985540801,46.1,77889.54,0.0,-1.0,0.0,2e-05]
[1778985545836,46.1,77888.78,0.0,-1.0,0.0,2e-05]
[1778985551878,46.1,77888.53,0.0,-1.0,0.0,2e-05]
[1778985556917,46.1,77887.97,0.0,-1.0,0.0,2e-05]
[1778985561948,46.1,77887.02,0.0,-1.0,0.0,2e-05]
[1778985566984,46.1,77889.76,0.0,-1.0,0.0,2e-05]
[1778985568997,46.1,77895.05,0.0,-1.0,0.0,2e-05]
[1778985574033,46.1,77894.07,0.0,-1.0,0.0,2e-05]
[1778985579071,46.1,77893.03,0.0,-1.0,0.0,2e-05]
[1778985584105,46.1,77894.52,0.0,-1.0,0.0,2e-05]
[1778985589139,46.1,77894.53,0.0,-1.0,0.0,2e-05]
[1778985594181,46.1,77894.02,0.0,-1.0,0.0,2e-05]
[1778985595186,46.1,77875.96,0.0,-1.0,0.0,2e-05]
[1778985596193,46.1,77862.23,0.0,-1.0,0.0,2e-05]
[1778985597199,46.1,77858.9,0.0,-1.0,0.0,2e-05]
[1778985599214,46.1,77867.86,0.0,-1.0,0.0,2e-05]
[1778985601227,46.1,77868.5,0.0,-1.0,0.0,2e-05]
[1778985606269,46.1,77879.14,0.0,-1.0,0.0,2e-05]
[1778985607276,46.1,77881.03,0.0,-1.0,0.0,2e-05]
[1778985613320,46.1,77882.04,0.0,-1.0,0.0,2e-05]
[1778985621375,46.1,77883.44,0.0,-1.0,0.0,2e-05]
[1778985626411,46.1,77885.65,0.0,-1.0,0.0,2e-05]
[1778985628424,46.1,77879.32,0.0,-1.0,0.0,2e-05]
[1778985630438,46.1,77872.66,0.0,-1.0,0.0,2e-05]
[1778985633459,46.1,77872.49,0.0,-1.0,0.0,2e-05]
[1778985638496,46.1,77873.47,0.0,-1.0,0.0,2e-05]
[1778985643529,46.1,77874.14,0.0,-1.0,0.0,2e-05]
[1778985653596,46.1,77874.32,0.0,-1.0,0.0,2e-05]
[1778985662664,46.1,77876.59,0.0,-1.0,0.0,2e-05]
[1778985671725,46.1,77877.26,0.0,-1.0,0.0,2e-05]
[1778985675752,46.1,77871.77,0.0,-1.0,0.0,2e-05]
[1778985680787,46.1,77872.22,0.0,-1.0,0.0,2e-05]
[1778985686830,46.1,77872.94,0.0,-1.0,0.0,2e-05]
[1778985691864,46.1,77873.16,0.0,-1.0,0.0,2e-05]
[1778985701935,46.1,77873.64,0.0,-1.0,0.0,2e-05]
[1778985712019,46.1,77874.13,0.0,-1.0,0.0,2e-05]
[1778985714019,46.1,77868.91,0.0,-1.0,0.0,2e-05]
[1778985717041,46.1,77863.46,0.0,-1.0,0.0,2e-05]
[1778985720065,46.1,77858.69,0.0,-1.0,0.0,2e-05]
[1778985724090,46.1,77853.55,0.0,-1.0,0.0,2e-05]
[1778985729126,46.1,77858.29,0.0,-1.0,0.0,2e-05]
[1778985733166,46.1,77870.26,0.0,-1.0,0.0,2e-05]
[1778985734162,46.1,77870.26,0.0,-1.0,0.0,2e-05]
[1778985739197,46.1,77870.86,0.0,-1.0,0.0,2e-05]
[1778985743226,46.1,77878.51,0.0,-1.0,0.0,2e-05]
[1778985747253,46.1,77881.46,0.0,-1.0,0.0,2e-05]
[1778985752289,46.1,77881.97,0.0,-1.0,0.0,2e-05]
[1778985757324,46.1,77882.47,0.0,-1.0,0.0,2e-05]
[1778985762359,46.1,77883.22,0.0,-1.0,0.0,2e-05]
[1778985767394,46.1,77877.12,0.0,-1.0,0.0,2e-05]
[1778985769407,46.1,77874.5,0.0,-1.0,0.0,2e-05]
[1778985774444,46.1,77873.79,0.0,-1.0,0.0,2e-05]
[1778985785522,46.1,77873.83,0.0,-1.0,0.0,2e-05]
[1778985790556,46.1,77870.7,0.0,-1.0,0.0,2e-05]
[1778985795592,46.1,77868.75,0.0,-1.0,0.0,2e-05]
[1778985800626,46.1,77870.54,0.0,-1.0,0.0,2e-05]
[1778985805661,46.1,77869.58,0.0,-1.0,0.0,2e-05]
[1778985810696,46.1,77876.14,0.0,-1.0,0.0,2e-05]
[1778985813716,46.1,77878.26,0.0,-1.0,0.0,2e-05]
[1778985818753,46.1,77879.05,0.0,-1.0,0.0,2e-05]
[1778985823788,46.1,77879.28,0.0,-1.0,0.0,2e-05]
[1778985831843,46.1,77880.9,0.0,-1.0,0.0,2e-05]
[1778985836879,46.1,77882.49,0.0,-1.0,0.0,2e-05]
[1778985841913,46.1,77883.12,0.0,-1.0,0.0,2e-05]
[1778985846949,46.1,77883.75,0.0,-1.0,0.0,2e-05]
[1778985851984,46.1,77883.7,0.0,-1.0,0.0,2e-05]
[1778985857020,46.1,77884.09,0.0,-1.0,0.0,2e-05]
[1778985863061,46.1,77884.38,0.0,-1.0,0.0,2e-05]
[1778985869104,46.1,77883.87,0.0,-1.0,0.0,2e-05]
[1778985874139,46.1,77883.79,0.0,-1.0,0.0,2e-05]
[1778985882195,46.1,77883.71,0.0,-1.0,0.0,2e-05]
[1778985887230,46.1,77883.56,0.0,-1.0,0.0,2e-05]
[1778985893272,46.1,77883.6,0.0,-1.0,0.0,2e-05]
[1778985898308,46.1,77883.08,0.0,-1.0,0.0,2e-05]
[1778985903341,46.1,77879.1,0.0,-1.0,0.0,2e-05]
[1778985908376,46.1,77879.56,0.0,-1.0,0.0,2e-05]
[1778985914418,46.1,77880.03,0.0,-1.0,0.0,2e-05]
[1778985921492,46.1,77880.6,0.0,-1.0,0.0,2e-05]
[1778985927533,46.1,77881.09,0.0,-1.0,0.0,2e-05]
[1778985932570,46.1,77881.76,0.0,-1.0,0.0,2e-05]
[1778985937608,46.1,77881.8,0.0,-1.0,0.0,2e-05]
[1778985943647,46.1,77881.91,0.0,-1.0,0.0,2e-05]
[1778985946668,46.1,77888.95,0.0,-1.0,0.0,2e-05]
[1778985947675,46.1,77896.78,0.0,-1.0,0.0,2e-05]
[1778985948683,46.1,77897.49,0.0,-1.0,0.0,2e-05]
[1778985952710,46.1,77892.24,0.0,-1.0,0.0,2e-05]
[1778985957745,46.1,77892.14,0.0,-1.0,0.0,2e-05]
[1778985963787,46.1,77891.85,0.0,-1.0,0.0,2e-05]
[1778985965801,46.1,77885.5,0.0,-1.0,0.0,2e-05]
[1778985972850,46.1,77884.48,0.0,-1.0,0.0,2e-05]
[1778985978792,46.1,77883.28,0.0,-1.0,0.0,2e-05]
[1778985983928,46.1,77882.81,0.0,-1.0,0.0,2e-05]
[1778985986949,46.1,77876.8,0.0,-1.0,0.0,2e-05]
[1778985991983,46.1,77876.78,0.0,-1.0,0.0,2e-05]
[1778985998932,46.1,77876.17,0.0,-1.0,0.0,2e-05]
[1778986005075,46.1,77872.82,0.0,-1.0,0.0,2e-05]
[1778986006083,46.1,77879.78,0.0,-1.0,0.0,2e-05]
[1778986007090,46.1,77889.32,0.0,-1.0,0.0,2e-05]
[1778986012125,46.1,77892.91,0.0,-1.0,0.0,2e-05]
[1778986017160,46.1,77893.28,0.0,-1.0,0.0,2e-05]
[1778986022195,46.1,77893.2,0.0,-1.0,0.0,2e-05]
[1778986027230,46.1,77893.38,0.0,-1.0,0.0,2e-05]
[1778986032266,46.1,77892.77,0.0,-1.0,0.0,2e-05]
[1778986037299,46.1,77891.27,0.0,-1.0,0.0,2e-05]
[1778986042335,46.1,77891.37,0.0,-1.0,0.0,2e-05]
[1778986047370,46.1,77891.14,0.0,-1.0,0.0,2e-05]
[1778986052406,46.1,77891.46,0.0,-1.0,0.0,2e-05]
[1778986057440,46.1,77891.87,0.0,-1.0,0.0,2e-05]
[1778986062475,46.1,77890.12,0.0,-1.0,0.0,2e-05]
[1778986067509,46.1,77890.74,0.0,-1.0,0.0,2e-05]
[1778986072545,46.1,77891.33,0.0,-1.0,0.0,2e-05]
[1778986077580,46.1,77891.9,0.0,-1.0,0.0,2e-05]
[1778986083623,46.1,77892.37,0.0,-1.0,0.0,2e-05]
[1778986088658,46.1,77892.9,0.0,-1.0,0.0,2e-05]
[1778986094701,46.1,77893.2,0.0,-1.0,0.0,2e-05]
[1778986099735,46.1,77892.97,0.0,-1.0,0.0,2e-05]
[1778986104802,46.1,77890.58,0.0,-1.0,0.0,2e-05]
[1778986109805,46.1,77891.16,0.0,-1.0,0.0,2e-05]
[1778986114840,46.1,77891.45,0.0,-1.0,0.0,2e-05]
[1778986119875,46.1,77890.11,0.0,-1.0,0.0,2e-05]
[1778986123903,46.1,77888.27,0.0,-1.0,0.0,2e-05]
[1778986128938,46.1,77887.9,0.0,-1.0,0.0,2e-05]
[1778986133973,46.1,77887.4,0.0,-1.0,0.0,1e-05]
[1778986135987,46.1,77893.97,0.0,-1.0,0.0,2e-05]
[1778986140022,46.1,77888.26,0.0,-1.0,0.0,2e-05]
[1778986145049,46.1,77889.01,0.0,-1.0,0.0,2e-05]
[1778986150086,46.1,77889.6,0.0,-1.0,0.0,2e-05]
[1778986155120,46.1,77891.9,0.0,-1.0,0.0,2e-05]
[1778986160154,46.1,77892.14,0.0,-1.0,0.0,2e-05]
[1778986165190,46.1,77891.96,0.0,-1.0,0.0,2e-05]
[1778986170134,46.1,77886.5,0.0,-1.0,0.0,1e-05]
[1778986175259,46.1,77884.96,0.0,-1.0,0.0,1e-05]
[1778986180294,46.1,77884.87,0.0,-1.0,0.0,1e-05]
[1778986185330,46.1,77885.22,0.0,-1.0,0.0,1e-05]
[1778986190365,46.1,77881.62,0.0,-1.0,0.0,1e-05]
[1778986195401,46.1,77880.08,0.0,-1.0,0.0,1e-05]
[1778986200435,46.1,77879.66,0.0,-1.0,0.0,1e-05]
[1778986205469,46.1,77879.25,0.0,-1.0,0.0,1e-05]
[1778986210505,46.1,77878.95,0.0,-1.0,0.0,1e-05]
[1778986217554,46.1,77878.74,0.0,-1.0,0.0,1e-05]
[1778986222591,46.1,77875.44,0.0,-1.0,0.0,1e-05]
[1778986227625,46.1,77874.38,0.0,-1.0,0.0,1e-05]
[1778986233669,46.1,77875.36,0.0,-1.0,0.0,1e-05]
[1778986238702,46.1,77875.49,0.0,-1.0,0.0,1e-05]
[1778986243737,46.1,77876.09,0.0,-1.0,0.0,1e-05]
[1778986248772,46.1,77875.8,0.0,-1.0,0.0,1e-05]
[1778986254817,46.1,77874.29,0.0,-1.0,0.0,1e-05]
[1778986259854,46.1,77872.7,0.0,-1.0,0.0,1e-05]
[1778986261869,46.1,77864.39,0.0,-1.0,0.0,1e-05]
[1778986262873,46.1,77855.43,0.0,-1.0,0.0,1e-05]
[1778986263880,46.1,77853.16,0.0,-1.0,0.0,1e-05]
[1778986265895,46.1,77849.93,0.0,-1.0,0.0,1e-05]
[1778986268916,46.1,77862.63,0.0,-1.0,0.0,1e-05]
[1778986269925,46.1,77877.19,0.0,-1.0,0.0,1e-05]
[1778986270931,46.1,77882.42,0.0,-1.0,0.0,1e-05]
[1778986271940,46.1,77881.86,0.0,-1.0,0.0,1e-05]
[1778986273954,46.1,77872.88,0.0,-1.0,0.0,1e-05]
[1778986274962,46.1,77871.93,0.0,-1.0,0.0,1e-05]
[1778986279997,46.1,77872.21,0.0,-1.0,0.0,1e-05]
[1778986286039,46.1,77869.36,0.0,-1.0,0.0,1e-05]
[1778986291073,46.1,77862.89,0.0,-1.0,0.0,1e-05]
[1778986296107,46.1,77857.68,0.0,-1.0,0.0,1e-05]
[1778986301142,46.1,77854.15,0.0,-1.0,0.0,1e-05]
[1778986306177,46.1,77850.62,0.0,-1.0,0.0,1e-05]
[1778986312220,46.1,77851.58,0.0,-1.0,0.0,1e-05]
[1778986315251,46.1,77846.07,0.0,-1.0,0.0,1e-05]
[1778986316257,46.1,77838.78,0.0,-1.0,0.0,1e-05]
[1778986317265,46.1,77834.39,0.0,-1.0,0.0,1e-05]
[1778986319279,46.1,77834.64,0.0,-1.0,0.0,1e-05]
[1778986324313,46.1,77837.1,0.0,-1.0,0.0,1e-05]
[1778986329349,46.1,77839.23,0.0,-1.0,0.0,1e-05]
[1778986334386,46.1,77831.3,0.0,-1.0,0.0,1e-05]
[1778986335401,46.1,77824.37,0.0,-1.0,0.0,1e-05]
[1778986336401,46.1,77822.79,0.0,-1.0,0.0,1e-05]
[1778986337407,46.1,77827.91,0.0,-1.0,0.0,1e-05]
[1778986338416,46.1,77834.17,0.0,-1.0,0.0,1e-05]
[1778986343449,46.1,77831.28,0.0,-1.0,0.0,1e-05]
[1778986348486,46.1,77830.64,0.0,-1.0,0.0,1e-05]
[1778986353519,46.1,77833.56,0.0,-1.0,0.0,1e-05]
[1778986358554,46.1,77834.54,0.0,-1.0,0.0,1e-05]
[1778986362583,46.1,77829.15,0.0,-1.0,0.0,1e-05]
[1778986366611,46.1,77822.12,0.0,-1.0,0.0,1e-05]
[1778986368625,46.1,77816.92,0.0,-1.0,0.0,1e-05]
[1778986377688,46.1,77815.95,0.0,-1.0,0.0,1e-05]
[1778986378695,46.1,77821.09,0.0,-1.0,0.0,1e-05]
[1778986382723,46.1,77823.99,0.0,-1.0,0.0,1e-05]
[1778986387758,46.1,77827.63,0.0,-1.0,0.0,1e-05]
[1778986390779,46.1,77835.04,0.0,-1.0,0.0,1e-05]
[1778986392793,46.1,77841.27,0.0,-1.0,0.0,1e-05]
[1778986397827,46.1,77841.3,0.0,-1.0,0.0,1e-05]
[1778986402863,46.1,77841.33,0.0,-1.0,0.0,1e-05]
[1778986407897,46.1,77840.98,0.0,-1.0,0.0,1e-05]
[1778986412933,46.1,77840.45,0.0,-1.0,0.0,1e-05]
[1778986418975,46.1,77839.84,0.0,-1.0,0.0,1e-05]
[1778986424010,46.1,77839.81,0.0,-1.0,0.0,1e-05]
[1778986429045,46.1,77840.44,0.0,-1.0,0.0,1e-05]
[1778986434080,46.1,77840.88,0.0,-1.0,0.0,1e-05]
[1778986439116,46.1,77841.32,0.0,-1.0,0.0,1e-05]
[1778986444150,46.1,77842.88,0.0,-1.0,0.0,1e-05]
[1778986449184,46.1,77844.17,0.0,-1.0,0.0,1e-05]
[1778986454220,46.1,77838.9,0.0,-1.0,0.0,1e-05]
[1778986459255,46.1,77839.33,0.0,-1.0,0.0,1e-05]
[1778986464290,46.1,77837.26,0.0,-1.0,0.0,1e-05]
[1778986469325,46.1,77838.09,0.0,-1.0,0.0,1e-05]
[1778986474359,46.1,77838.38,0.0,-1.0,0.0,1e-05]
[1778986479397,46.1,77841.78,0.0,-1.0,0.0,1e-05]
[1778986485439,46.1,77841.86,0.0,-1.0,0.0,1e-05]
[1778986490477,46.1,77842.02,0.0,-1.0,0.0,1e-05]
[1778986493495,46.1,77869.37,0.0,-1.0,0.0,1e-05]
[1778986494502,46.1,77892.67,0.0,-1.0,0.0,1e-05]
[1778986495509,46.1,77894.51,0.0,-1.0,0.0,1e-05]
[1778986497523,46.1,77887.54,0.0,-1.0,0.0,1e-05]
[1778986502559,46.1,77878.17,0.0,-1.0,0.0,1e-05]
[1778986503565,46.1,77872.54,0.0,-1.0,0.0,1e-05]
[1778986504572,46.1,77866.32,0.0,-1.0,0.0,1e-05]
[1778986511622,46.1,77866.83,0.0,-1.0,0.0,1e-05]
[1778986516656,46.1,77866.6,0.0,-1.0,0.0,1e-05]
[1778986521691,46.1,77865.22,0.0,-1.0,0.0,1e-05]
[1778986526726,46.1,77865.37,0.0,-1.0,0.0,1e-05]
[1778986531760,46.1,77865.4,0.0,-1.0,0.0,1e-05]
[1778986536796,46.1,77865.71,0.0,-1.0,0.0,1e-05]
[1778986541831,46.1,77866.29,0.0,-1.0,0.0,1e-05]
[1778986546866,46.1,77867.41,0.0,-1.0,0.0,1e-05]
[1778986548880,46.1,77862.36,0.0,-1.0,0.0,1e-05]
[1778986553915,46.1,77867.17,0.0,-1.0,0.0,1e-05]
[1778986555929,46.1,77872.05,0.0,-1.0,0.0,1e-05]
[1778986560963,46.1,77871.69,0.0,-1.0,0.0,1e-05]
[1778986566000,46.1,77871.3,0.0,-1.0,0.0,1e-05]
[1778986571034,46.1,77869.52,0.0,-1.0,0.0,1e-05]
[1778986576069,46.1,77869.36,0.0,-1.0,0.0,1e-05]
[1778986581104,46.1,77868.92,0.0,-1.0,0.0,1e-05]
[1778986584126,46.1,77859.72,0.0,-1.0,0.0,1e-05]
[1778986585134,46.1,77851.87,0.0,-1.0,0.0,1e-05]
[1778986586140,46.1,77849.19,0.0,-1.0,0.0,1e-05]
[1778986591175,46.1,77847.8,0.0,-1.0,0.0,1e-05]
[1778986593188,46.1,77851.05,0.0,-1.0,0.0,1e-05]
[1778986598223,46.1,77846.98,0.0,-1.0,0.0,1e-05]
[1778986603259,46.1,77843.12,0.0,-1.0,0.0,1e-05]
[1778986608294,46.1,77840.72,0.0,-1.0,0.0,1e-05]
[1778986610313,46.1,77846.84,0.0,-1.0,0.0,1e-05]
[1778986615344,46.1,77850.1,0.0,-1.0,0.0,1e-05]
[1778986620379,46.1,77852.47,0.0,-1.0,0.0,1e-05]
[1778986627428,46.1,77855.05,0.0,-1.0,0.0,1e-05]
[1778986632467,46.1,77856.95,0.0,-1.0,0.0,1e-05]
[1778986637502,46.1,77858.23,0.0,-1.0,0.0,1e-05]
[1778986643453,46.1,77858.89,0.0,-1.0,0.0,1e-05]
[1778986648581,46.1,77858.07,0.0,-1.0,0.0,1e-05]
[1778986653619,46.1,77858.27,0.0,-1.0,0.0,1e-05]
[1778986659659,46.1,77859.3,0.0,-1.0,0.0,1e-05]
[1778986664698,46.1,77859.68,0.0,-1.0,0.0,1e-05]
[1778986669731,46.1,77860.57,0.0,-1.0,0.0,1e-05]
[1778986674766,46.1,77860.69,0.0,-1.0,0.0,1e-05]
[1778986679801,46.1,77873.8,0.0,-1.0,0.0,1e-05]
[1778986680807,46.1,77880.82,0.0,-1.0,0.0,1e-05]
[1778986683830,46.1,77875.42,0.0,-1.0,0.0,1e-05]
[1778986689873,46.1,77873.44,0.0,-1.0,0.0,1e-05]
[1778986694907,46.1,77868.88,0.0,-1.0,0.0,1e-05]
[1778986699942,46.1,77871.58,0.0,-1.0,0.0,1e-05]
[1778986704977,46.1,77871.65,0.0,-1.0,0.0,1e-05]
[1778986711019,46.1,77871.27,0.0,-1.0,0.0,1e-05]
[1778986716054,46.1,77871.18,0.0,-1.0,0.0,1e-05]
[1778986722097,46.1,77870.28,0.0,-1.0,0.0,1e-05]
[1778986730152,46.1,77870.27,0.0,-1.0,0.0,1e-05]
[1778986735191,46.1,77871.47,0.0,-1.0,0.0,1e-05]
[1778986740226,46.1,77871.04,0.0,-1.0,0.0,1e-05]
[1778986745260,46.1,77870.88,0.0,-1.0,0.0,1e-05]
[1778986750295,46.1,77871.18,0.0,-1.0,0.0,1e-05]
[1778986755332,46.1,77871.3,0.0,-1.0,0.0,1e-05]
[1778986763387,46.1,77870.36,0.0,-1.0,0.0,1e-05]
[1778986768422,46.1,77870.6,0.0,-1.0,0.0,1e-05]
[1778986771444,46.1,77871.79,0.0,-1.0,0.0,1e-05]
[1778986776479,46.1,77871.89,0.0,-1.0,0.0,1e-05]
[1778986781514,46.1,77872.02,0.0,-1.0,0.0,1e-05]
[1778986786548,46.1,77871.91,0.0,-1.0,0.0,1e-05]
[1778986789571,46.1,77876.99,0.0,-1.0,0.0,1e-05]
[1778986790578,46.1,77879.39,0.0,-1.0,0.0,1e-05]
[1778986792592,46.1,77873.46,0.0,-1.0,0.0,1e-05]
[1778986794606,46.1,77879.4,0.0,-1.0,0.0,1e-05]
[1778986797627,46.1,77874.05,0.0,-1.0,0.0,1e-05]
[1778986798635,46.1,77866.56,0.0,-1.0,0.0,1e-05]
[1778986799641,46.1,77865.67,0.0,-1.0,0.0,1e-05]
[1778986803668,46.1,77859.18,0.0,-1.0,0.0,1e-05]
[1778986808713,46.1,77862.99,0.0,-1.0,0.0,1e-05]
[1778986814658,46.1,77865.95,0.0,-1.0,0.0,1e-05]
[1778986819782,46.1,77867.31,0.0,-1.0,0.0,1e-05]
[1778986824818,46.1,77868.08,0.0,-1.0,0.0,1e-05]
[1778986830860,46.1,77868.58,0.0,-1.0,0.0,1e-05]
[1778986832873,46.1,77875.9,0.0,-1.0,0.0,1e-05]
[1778986833883,46.1,77881.06,0.0,-1.0,0.0,1e-05]
[1778986838916,46.1,77884.05,0.0,-1.0,0.0,1e-05]
[1778986844959,46.1,77883.3,0.0,-1.0,0.0,1e-05]
[1778986849994,46.1,77883.77,0.0,-1.0,0.0,1e-05]
[1778986855028,46.1,77883.39,0.0,-1.0,0.0,1e-05]
[1778986860063,46.1,77882.02,0.0,-1.0,0.0,1e-05]
[1778986863084,46.1,77889.0,0.0,-1.0,0.0,1e-05]
[1778986864090,46.1,77897.09,0.0,-1.0,0.0,1e-05]
[1778986865100,46.1,77901.02,0.0,-1.0,0.0,1e-05]
[1778986870132,46.1,77903.33,0.0,-1.0,0.0,1e-05]
[1778986872147,46.1,77908.62,0.0,-1.0,0.0,1e-05]
[1778986873154,46.1,77901.62,0.0,-1.0,0.0,1e-05]
[1778986874161,46.1,77899.92,0.0,-1.0,0.0,1e-05]
[1778986879195,46.1,77898.43,0.0,-1.0,0.0,1e-05]
[1778986884231,46.1,77896.0,0.0,-1.0,0.0,1e-05]
[1778986885238,46.1,77902.36,0.0,-1.0,0.0,1e-05]
[1778986886244,46.1,77907.33,0.0,-1.0,0.0,1e-05]
[1778986887253,46.1,77908.08,0.0,-1.0,0.0,1e-05]
[1778986889265,46.1,77902.31,0.0,-1.0,0.0,1e-05]
[1778986890272,46.1,77900.09,0.0,-1.0,0.0,1e-05]
[1778986895308,46.1,77900.48,0.0,-1.0,0.0,1e-05]
[1778986900342,46.1,77902.27,0.0,-1.0,0.0,1e-05]
[1778986905377,46.1,77903.88,0.0,-1.0,0.0,1e-05]
[1778986910413,46.1,77904.19,0.0,-1.0,0.0,1e-05]
[1778986915449,46.1,77905.13,0.0,-1.0,0.0,1e-05]
[1778986920483,46.1,77906.65,0.0,-1.0,0.0,1e-05]
[1778986925519,46.1,77910.27,0.0,-1.0,0.0,1e-05]
[1778986930554,46.1,77909.21,0.0,-1.0,0.0,1e-05]
[1778986936596,46.1,77907.82,0.0,-1.0,0.0,1e-05]
[1778986937605,46.1,77913.01,0.0,-1.0,0.0,1e-05]
[1778986938611,46.1,77917.04,0.0,-1.0,0.0,1e-05]
[1778986940626,46.1,77923.6,0.0,-1.0,0.0,1e-05]
[1778986943646,46.1,77932.15,0.0,-1.0,0.0,1e-05]
[1778986944653,46.1,77937.78,0.0,-1.0,0.0,1e-05]
[1778986945660,46.1,77936.25,0.0,-1.0,0.0,1e-05]
[1778986950696,46.1,77939.0,0.0,-1.0,0.0,1e-05]
[1778986954723,46.1,77941.05,0.0,-1.0,0.0,1e-05]
[1778986959760,46.1,77943.3,0.0,-1.0,0.0,1e-05]
[1778986960766,46.1,77949.51,0.0,-1.0,0.0,1e-05]
[1778986961773,46.1,77953.52,0.0,-1.0,0.0,1e-05]
[1778986963785,46.1,77957.06,0.0,-1.0,0.0,1e-05]
[1778986968822,46.1,77954.15,0.0,-1.0,0.0,1e-05]
[1778986973857,46.1,77953.23,0.0,-1.0,0.0,1e-05]
[1778986978893,46.1,77954.43,0.0,-1.0,0.0,1e-05]
[1778986982922,46.1,77970.14,0.0,-1.0,0.0,1e-05]
[1778986983928,46.1,77976.73,0.0,-1.0,0.0,1e-05]
[1778986986948,46.1,77975.18,0.0,-1.0,0.0,1e-05]
[1778986989970,46.1,77968.77,0.0,-1.0,0.0,1e-05]
[1778986991984,46.1,77968.32,0.0,-1.0,0.0,1e-05]
[1778986997019,46.1,77967.97,0.0,-1.0,0.0,1e-05]
[1778987002055,46.1,77965.76,0.0,-1.0,0.0,1e-05]
[1778987007090,46.1,77965.59,0.0,-1.0,0.0,1e-05]
[1778987009104,46.1,77959.1,0.0,-1.0,0.0,1e-05]
[1778987013134,46.1,77951.81,0.0,-1.0,0.0,1e-05]
[1778987018170,46.1,77948.06,0.0,-1.0,0.0,1e-05]
[1778987023205,46.1,77945.5,0.0,-1.0,0.0,1e-05]
[1778987031261,46.1,77945.2,0.0,-1.0,0.0,1e-05]
[1778987036296,46.1,77945.3,0.0,-1.0,0.0,1e-05]
[1778987040324,46.1,77950.56,0.0,-1.0,0.0,1e-05]
[1778987046365,46.1,77951.08,0.0,-1.0,0.0,1e-05]
[1778987049388,46.1,77943.7,0.0,-1.0,0.0,1e-05]
[1778987053415,46.1,77938.67,0.0,-1.0,0.0,1e-05]
[1778987055429,46.1,77932.24,0.0,-1.0,0.0,1e-05]
[1778987060464,46.1,77932.46,0.0,-1.0,0.0,1e-05]
[1778987061471,46.1,77938.41,0.0,-1.0,0.0,1e-05]
[1778987062477,46.1,77940.96,0.0,-1.0,0.0,1e-05]
[1778987071541,46.1,77939.95,0.0,-1.0,0.0,1e-05]
[1778987079598,46.1,77939.8,0.0,-1.0,0.0,1e-05]
[1778987084632,46.1,77942.6,0.0,-1.0,0.0,1e-05]
[1778987086646,46.1,77948.52,0.0,-1.0,0.0,1e-05]
[1778987091681,46.1,77947.92,0.0,-1.0,0.0,1e-05]
[1778987095709,46.1,77942.72,0.0,-1.0,0.0,1e-05]
[1778987100745,46.1,77943.43,0.0,-1.0,0.0,1e-05]
[1778987105779,46.1,77944.97,0.0,-1.0,0.0,1e-05]
[1778987110814,46.1,77944.77,0.0,-1.0,0.0,1e-05]
[1778987115849,46.1,77944.85,0.0,-1.0,0.0,1e-05]
[1778987120885,46.1,77942.68,0.0,-1.0,0.0,1e-05]
[1778987123906,46.1,77939.22,0.0,-1.0,0.0,1e-05]
[1778987128941,46.1,77937.31,0.0,-1.0,0.0,1e-05]
[1778987134982,46.1,77938.14,0.0,-1.0,0.0,1e-05]
[1778987140017,46.1,77938.47,0.0,-1.0,0.0,1e-05]
[1778987145052,46.1,77940.32,0.0,-1.0,0.0,1e-05]
[1778987150087,46.1,77939.07,0.0,-1.0,0.0,1e-05]
[1778987155130,46.1,77940.34,0.0,-1.0,0.0,1e-05]
[1778987160162,46.1,77941.7,0.0,-1.0,0.0,1e-05]
[1778987164190,46.1,77948.52,0.0,-1.0,0.0,1e-05]
[1778987168218,46.1,77941.1,0.0,-1.0,0.0,1e-05]
[1778987172246,46.1,77933.26,0.0,-1.0,0.0,1e-05]
[1778987176275,46.1,77928.47,0.0,-1.0,0.0,1e-05]
[1778987181309,46.1,77925.91,0.0,-1.0,0.0,1e-05]
[1778987186344,46.1,77930.31,0.0,-1.0,0.0,1e-05]
[1778987191379,46.1,77930.7,0.0,-1.0,0.0,1e-05]
[1778987197352,46.1,77932.07,0.0,-1.0,0.0,1e-05]
[1778987202456,46.1,77932.07,0.0,-1.0,0.0,1e-05]
[1778987209506,46.1,77934.14,0.0,-1.0,0.0,1e-05]
[1778987214542,46.1,77938.43,0.0,-1.0,0.0,1e-05]
[1778987219576,46.1,77939.64,0.0,-1.0,0.0,1e-05]
[1778987224610,46.1,77941.77,0.0,-1.0,0.0,1e-05]
[1778987229648,46.1,77941.19,0.0,-1.0,0.0,1e-05]
[1778987232672,46.1,77948.77,0.0,-1.0,0.0,1e-05]
[1778987235690,46.1,77944.62,0.0,-1.0,0.0,1e-05]
[1778987236697,46.1,77942.57,0.0,-1.0,0.0,1e-05]
[1778987241731,46.1,77939.09,0.0,-1.0,0.0,1e-05]
[1778987247774,46.1,77939.29,0.0,-1.0,0.0,1e-05]
[1778987256837,46.1,77939.21,0.0,-1.0,0.0,1e-05]
[1778987261872,46.1,77942.54,0.0,-1.0,0.0,1e-05]
[1778987267915,46.1,77942.31,0.0,-1.0,0.0,1e-05]
[1778987276980,46.1,77941.94,0.0,-1.0,0.0,1e-05]
[1778987282015,46.1,77940.27,0.0,-1.0,0.0,1e-05]
[1778987288056,46.1,77938.53,0.0,-1.0,0.0,1e-05]
[1778987293092,46.1,77938.01,0.0,-1.0,0.0,1e-05]
[1778987298127,46.1,77937.81,0.0,-1.0,0.0,1e-05]
[1778987304169,46.1,77937.61,0.0,-1.0,0.0,1e-05]
[1778987309204,46.1,77937.28,0.0,-1.0,0.0,1e-05]
[1778987315246,46.1,77937.14,0.0,-1.0,0.0,1e-05]
[1778987320282,46.1,77936.81,0.0,-1.0,0.0,1e-05]
[1778987325316,46.1,77936.0,0.0,-1.0,0.0,1e-05]
[1778987330350,46.1,77935.91,0.0,-1.0,0.0,1e-05]
[1778987337400,46.1,77936.05,0.0,-1.0,0.0,1e-05]
[1778987342434,46.1,77935.82,0.0,-1.0,0.0,1e-05]
[1778987348477,46.1,77935.63,0.0,-1.0,0.0,1e-05]
[1778987352513,46.1,77929.09,0.0,-1.0,0.0,1e-05]
[1778987358548,46.1,77928.64,0.0,-1.0,0.0,1e-05]
[1778987364591,46.1,77928.58,0.0,-1.0,0.0,1e-05]
[1778987369625,46.1,77927.61,0.0,-1.0,0.0,1e-05]
[1778987374660,46.1,77926.0,0.0,-1.0,0.0,1e-05]
[1778987379696,46.1,77925.49,0.0,-1.0,0.0,1e-05]
[1778987384730,46.1,77926.16,0.0,-1.0,0.0,1e-05]
[1778987396814,46.1,77926.97,0.0,-1.0,0.0,1e-05]
[1778987401848,46.1,77927.16,0.0,-1.0,0.0,1e-05]
[1778987406884,46.1,77928.14,0.0,-1.0,0.0,1e-05]
[1778987411926,46.1,77926.49,0.0,-1.0,0.0,1e-05]
[1778987412936,46.1,77920.1,0.0,-1.0,0.0,1e-05]
[1778987413943,46.1,77917.73,0.0,-1.0,0.0,1e-05]
[1778987424014,46.1,77919.48,0.0,-1.0,0.0,1e-05]
[1778987429050,46.1,77919.04,0.0,-1.0,0.0,1e-05]
[1778987434086,46.1,77919.23,0.0,-1.0,0.0,1e-05]
[1778987439125,46.1,77919.01,0.0,-1.0,0.0,1e-05]
[1778987444163,46.1,77917.19,0.0,-1.0,0.0,1e-05]
[1778987450201,46.1,77917.18,0.0,-1.0,0.0,1e-05]
[1778987455236,46.1,77917.77,0.0,-1.0,0.0,1e-05]
[1778987469333,46.1,77917.53,0.0,-1.0,0.0,1e-05]
[1778987476383,46.1,77917.24,0.0,-1.0,0.0,1e-05]
[1778987481418,46.1,77917.2,0.0,-1.0,0.0,1e-05]
[1778987486453,46.1,77915.03,0.0,-1.0,0.0,1e-05]
[1778987491489,46.1,77915.37,0.0,-1.0,0.0,1e-05]
[1778987496527,46.1,77915.29,0.0,-1.0,0.0,1e-05]
[1778987506593,46.1,77915.1,0.0,-1.0,0.0,1e-05]
[1778987511628,46.1,77915.16,0.0,-1.0,0.0,1e-05]
[1778987516663,46.1,77914.77,0.0,-1.0,0.0,1e-05]
[1778987522707,46.1,77915.1,0.0,-1.0,0.0,1e-05]
[1778987529677,46.1,77914.99,0.0,-1.0,0.0,1e-05]
[1778987536804,46.1,77915.23,0.0,-1.0,0.0,1e-05]
[1778987538817,46.1,77921.14,0.0,-1.0,0.0,1e-05]
[1778987540831,46.1,77927.86,0.0,-1.0,0.0,1e-05]
[1778987541838,46.1,77934.74,0.0,-1.0,0.0,1e-05]
[1778987542845,46.1,77935.48,0.0,-1.0,0.0,1e-05]
[1778987547880,46.1,77935.18,0.0,-1.0,0.0,1e-05]
[1778987548887,46.1,77928.82,0.0,-1.0,0.0,1e-05]
[1778987549893,46.1,77925.54,0.0,-1.0,0.0,1e-05]
[1778987553928,46.1,77918.91,0.0,-1.0,0.0,1e-05]
[1778987555936,46.1,77914.09,0.0,-1.0,0.0,1e-05]
[1778987560972,46.1,77914.31,0.0,-1.0,0.0,1e-05]
[1778987567014,46.1,77914.03,0.0,-1.0,0.0,1e-05]
[1778987572049,46.1,77915.94,0.0,-1.0,0.0,1e-05]
[1778987580033,46.1,77915.44,0.0,-1.0,0.0,1e-05]
[1778987590104,46.1,77914.63,0.0,-1.0,0.0,1e-05]
[1778987600248,46.1,77914.55,0.0,-1.0,0.0,1e-05]
[1778987607303,46.1,77914.39,0.0,-1.0,0.0,1e-05]
[1778987618378,46.1,77914.3,0.0,-1.0,0.0,1e-05]
[1778987626434,46.1,77914.25,0.0,-1.0,0.0,1e-05]
[1778987631472,46.1,77914.39,0.0,-1.0,0.0,1e-05]
[1778987637511,46.1,77919.04,0.0,-1.0,0.0,1e-05]
[1778987642546,46.1,77919.71,0.0,-1.0,0.0,1e-05]
[1778987647581,46.1,77925.69,0.0,-1.0,0.0,1e-05]
[1778987650528,46.1,77930.91,0.0,-1.0,0.0,1e-05]
[1778987655649,46.1,77934.33,0.0,-1.0,0.0,1e-05]
[1778987661691,46.1,77933.76,0.0,-1.0,0.0,1e-05]
[1778987666726,46.1,77928.23,0.0,-1.0,0.0,1e-05]
[1778987668740,46.1,77923.02,0.0,-1.0,0.0,1e-05]
[1778987677804,46.1,77923.05,0.0,-1.0,0.0,1e-05]
[1778987683845,46.1,77922.87,0.0,-1.0,0.0,1e-05]
[1778987690894,46.1,77923.33,0.0,-1.0,0.0,1e-05]
[1778987692909,46.1,77931.02,0.0,-1.0,0.0,1e-05]
[1778987697945,46.1,77929.72,0.0,-1.0,0.0,1e-05]
[1778987703985,46.1,77927.16,0.0,-1.0,0.0,1e-05]
[1778987710949,46.1,77926.94,0.0,-1.0,0.0,1e-05]
[1778987716069,46.1,77921.31,0.0,-1.0,0.0,1e-05]
[1778987724125,46.1,77921.7,0.0,-1.0,0.0,1e-05]
[1778987729161,46.1,77926.6,0.0,-1.0,0.0,1e-05]
[1778987731173,46.1,77932.28,0.0,-1.0,0.0,1e-05]
[1778987736209,46.1,77938.21,0.0,-1.0,0.0,1e-05]
[1778987737217,46.1,77945.74,0.0,-1.0,0.0,1e-05]
[1778987738222,46.1,77947.51,0.0,-1.0,0.0,1e-05]
[1778987743258,46.1,77949.31,0.0,-1.0,0.0,1e-05]
[1778987747286,46.1,77939.77,0.0,-1.0,0.0,1e-05]
[1778987748293,46.1,77935.2,0.0,-1.0,0.0,1e-05]
[1778987749299,46.1,77934.41,0.0,-1.0,0.0,1e-05]
[1778987754335,46.1,77938.09,0.0,-1.0,0.0,1e-05]
[1778987756349,46.1,77941.91,0.0,-1.0,0.0,1e-05]
[1778987761384,46.1,77942.24,0.0,-1.0,0.0,1e-05]
[1778987766419,46.1,77940.77,0.0,-1.0,0.0,1e-05]
[1778987771454,46.1,77942.67,0.0,-1.0,0.0,1e-05]
[1778987776489,46.1,77942.82,0.0,-1.0,0.0,1e-05]
[1778987781528,46.1,77945.09,0.0,-1.0,0.0,1e-05]
[1778987786560,46.1,77946.76,0.0,-1.0,0.0,1e-05]
[1778987791595,46.1,77947.58,0.0,-1.0,0.0,1e-05]
[1778987796629,46.1,77953.49,0.0,-1.0,0.0,1e-05]
[1778987804688,46.1,77953.81,0.0,-1.0,0.0,1e-05]
[1778987809722,46.1,77949.79,0.0,-1.0,0.0,1e-05]
[1778987813751,46.1,77958.35,0.0,-1.0,0.0,1e-05]
[1778987817779,46.1,77960.21,0.0,-1.0,0.0,1e-05]
[1778987825835,46.1,77962.75,0.0,-1.0,0.0,1e-05]
[1778987830870,46.1,77965.64,0.0,-1.0,0.0,1e-05]
[1778987835906,46.1,77961.9,0.0,-1.0,0.0,1e-05]
[1778987841896,46.1,77963.38,0.0,-1.0,0.0,1e-05]
[1778987846982,46.1,77964.73,0.0,-1.0,0.0,1e-05]
[1778987853028,46.1,77964.92,0.0,-1.0,0.0,1e-05]
[1778987859067,46.1,77965.17,0.0,-1.0,0.0,1e-05]
[1778987864102,46.1,77965.1,0.0,-1.0,0.0,1e-05]
[1778987869142,46.1,77961.55,0.0,-1.0,0.0,1e-05]
[1778987878200,46.1,77961.75,0.0,-1.0,0.0,1e-05]
[1778987883235,46.1,77960.61,0.0,-1.0,0.0,1e-05]
[1778987888269,46.1,77961.3,0.0,-1.0,0.0,1e-05]
[1778987893305,46.1,77965.98,0.0,-1.0,0.0,1e-05]
[1778987899347,46.1,77965.72,0.0,-1.0,0.0,1e-05]
[1778987908410,46.1,77965.62,0.0,-1.0,0.0,1e-05]
[1778987911431,46.1,77968.01,0.0,-1.0,0.0,1e-05]
[1778987916465,46.1,77968.43,0.0,-1.0,0.0,1e-05]
[1778987921501,46.1,77970.68,0.0,-1.0,0.0,1e-05]
[1778987926536,46.1,77971.95,0.0,-1.0,0.0,1e-05]
[1778987932578,46.1,77971.33,0.0,-1.0,0.0,1e-05]
[1778987937614,46.1,77971.03,0.0,-1.0,0.0,1e-05]
[1778987942648,46.1,77970.37,0.0,-1.0,0.0,1e-05]
[1778987947689,46.1,77965.71,0.0,-1.0,0.0,1e-05]
[1778987953731,46.1,77965.33,0.0,-1.0,0.0,1e-05]
[1778987961788,46.1,77963.81,0.0,-1.0,0.0,1e-05]
[1778987966823,46.1,77963.38,0.0,-1.0,0.0,1e-05]
[1778987972865,46.1,77960.17,0.0,-1.0,0.0,1e-05]
[1778987977899,46.1,77960.59,0.0,-1.0,0.0,1e-05]
[1778987982935,46.1,77961.02,0.0,-1.0,0.0,1e-05]
[1778987987969,46.1,77960.91,0.0,-1.0,0.0,1e-05]
[1778987989983,46.1,77951.27,0.0,-1.0,0.0,1e-05]
[1778987990991,46.1,77946.41,0.0,-1.0,0.0,0.0]
[1778987991997,46.1,77946.42,0.0,-1.0,0.0,0.0]
[1778987998048,46.1,77948.55,0.0,-1.0,0.0,0.0]
[1778988000057,46.1,77944.39,0.0,-1.0,0.0,0.0]
[1778988005089,46.1,77933.92,0.0,-1.0,0.0,0.0]
[1778988008110,46.1,77928.76,0.0,-1.0,0.0,0.0]
[1778988013155,46.1,77929.48,0.0,-1.0,0.0,0.0]
[1778988015160,46.1,77936.88,0.0,-1.0,0.0,0.0]
[1778988020194,46.1,77939.21,0.0,-1.0,0.0,0.0]
[1778988025231,46.1,77946.89,0.0,-1.0,0.0,0.0]
[1778988030266,46.1,77946.31,0.0,-1.0,0.0,0.0]
[1778988034295,46.1,77940.2,0.0,-1.0,0.0,0.0]
[1778988035302,46.1,77936.43,0.0,-1.0,0.0,0.0]
[1778988040337,46.1,77937.98,0.0,-1.0,0.0,0.0]
[1778988049400,46.1,77938.25,0.0,-1.0,0.0,0.0]
[1778988055442,46.1,77939.95,0.0,-1.0,0.0,0.0]
[1778988060477,46.1,77943.09,0.0,-1.0,0.0,0.0]
[1778988065512,46.1,77943.24,0.0,-1.0,0.0,0.0]
[1778988070547,46.1,77944.34,0.0,-1.0,0.0,0.0]
[1778988075582,46.1,77944.3,0.0,-1.0,0.0,0.0]
[1778988080617,46.1,77945.9,0.0,-1.0,0.0,0.0]
[1778988085652,46.1,77946.06,0.0,-1.0,0.0,0.0]
[1778988091694,46.1,77946.38,0.0,-1.0,0.0,0.0]
[1778988096729,46.1,77946.31,0.0,-1.0,0.0,0.0]
[1778988102770,46.1,77948.43,0.0,-1.0,0.0,0.0]
[1778988108813,46.1,77947.09,0.0,-1.0,0.0,0.0]
[1778988113848,46.1,77942.92,0.0,-1.0,0.0,0.0]
[1778988119891,46.1,77943.72,0.0,-1.0,0.0,0.0]
[1778988124926,46.1,77944.1,0.0,-1.0,0.0,0.0]
[1778988130969,46.1,77943.79,0.0,-1.0,0.0,0.0]
[1778988137011,46.1,77944.25,0.0,-1.0,0.0,0.0]
[1778988142046,46.1,77943.49,0.0,-1.0,0.0,0.0]
[1778988147081,46.1,77945.65,0.0,-1.0,0.0,0.0]
[1778988152118,46.1,77945.63,0.0,-1.0,0.0,0.0]
[1778988157151,46.1,77945.93,0.0,-1.0,0.0,0.0]
[1778988164150,46.1,77947.74,0.0,-1.0,0.0,0.0]
[1778988169235,46.1,77949.07,0.0,-1.0,0.0,0.0]
[1778988174220,46.1,77952.8,0.0,-1.0,0.0,0.0]
[1778988179305,46.1,77951.64,0.0,-1.0,0.0,0.0]
[1778988183334,46.1,77946.56,0.0,-1.0,0.0,0.0]
[1778988188369,46.1,77952.32,0.0,-1.0,0.0,0.0]
[1778988192397,46.1,77958.29,0.0,-1.0,0.0,0.0]
[1778988193404,46.1,77963.86,0.0,-1.0,0.0,0.0]
[1778988198439,46.1,77961.88,0.0,-1.0,0.0,0.0]
[1778988203473,46.1,77962.8,0.0,-1.0,0.0,0.0]
[1778988208509,46.1,77964.35,0.0,-1.0,0.0,0.0]
[1778988214524,46.1,77964.49,0.0,-1.0,0.0,0.0]
[1778988219586,46.1,77963.9,0.0,-1.0,0.0,0.0]
[1778988224620,46.1,77963.15,0.0,-1.0,0.0,0.0]
[1778988230663,46.1,77962.64,0.0,-1.0,0.0,0.0]
[1778988235698,46.1,77962.0,0.0,-1.0,0.0,0.0]
[1778988240733,46.1,77968.6,0.0,-1.0,0.0,0.0]
[1778988251810,46.1,77970.08,0.0,-1.0,0.0,0.0]
[1778988256846,46.1,77972.16,0.0,-1.0,0.0,0.0]
[1778988263894,46.1,77972.01,0.0,-1.0,0.0,0.0]
[1778988268929,46.1,77972.67,0.0,-1.0,0.0,0.0]
[1778988274970,46.1,77972.83,0.0,-1.0,0.0,0.0]
[1778988280030,46.1,77972.79,0.0,-1.0,0.0,0.0]
[1778988282022,46.1,77966.32,0.0,-1.0,0.0,0.0]
[1778988283030,46.1,77964.82,0.0,-1.0,0.0,0.0]
[1778988288064,46.1,77964.19,0.0,-1.0,0.0,0.0]
[1778988291086,46.1,77958.48,0.0,-1.0,0.0,0.0]
[1778988297127,46.1,77957.34,0.0,-1.0,0.0,0.0]
[1778988302162,46.1,77954.53,0.0,-1.0,0.0,0.0]
[1778988305182,46.1,77941.79,0.0,-1.0,0.0,0.0]
[1778988306190,46.1,77929.42,0.0,-1.0,0.0,0.0]
[1778988307197,46.1,77924.7,0.0,-1.0,0.0,0.0]
[1778988312235,46.1,77924.75,0.0,-1.0,0.0,0.0]
[1778988317267,46.1,77924.81,0.0,-1.0,0.0,0.0]
[1778988323308,46.1,77925.43,0.0,-1.0,0.0,0.0]
[1778988335392,46.1,77925.4,0.0,-1.0,0.0,0.0]
[1778988340428,46.1,77927.23,0.0,-1.0,0.0,0.0]
[1778988345464,46.1,77931.08,0.0,-1.0,0.0,0.0]
[1778988350501,46.1,77931.46,0.0,-1.0,0.0,0.0]
[1778988355534,46.1,77931.1,0.0,-1.0,0.0,0.0]
[1778988361576,46.1,77928.65,0.0,-1.0,0.0,0.0]
[1778988372650,46.1,77928.76,0.0,-1.0,0.0,0.0]
[1778988379702,46.1,77929.33,0.0,-1.0,0.0,0.0]
[1778988384737,46.1,77930.41,0.0,-1.0,0.0,0.0]
[1778988388764,46.1,77939.73,0.0,-1.0,0.0,0.0]
[1778988390780,46.1,77940.67,0.0,-1.0,0.0,0.0]
[1778988395813,46.1,77940.4,0.0,-1.0,0.0,0.0]
[1778988400848,46.1,77939.85,0.0,-1.0,0.0,0.0]
[1778988405885,46.1,77943.75,0.0,-1.0,0.0,0.0]
[1778988410919,46.1,77943.8,0.0,-1.0,0.0,0.0]
[1778988415954,46.1,77943.6,0.0,-1.0,0.0,0.0]
[1778988421003,46.1,77943.54,0.0,-1.0,0.0,0.0]
[1778988423008,46.1,77937.46,0.0,-1.0,0.0,0.0]
[1778988425022,46.1,77933.29,0.0,-1.0,0.0,0.0]
[1778988430057,46.1,77935.05,0.0,-1.0,0.0,0.0]
[1778988435092,46.1,77935.53,0.0,-1.0,0.0,0.0]
[1778988443147,46.1,77935.87,0.0,-1.0,0.0,0.0]
[1778988448183,46.1,77933.64,0.0,-1.0,0.0,0.0]
[1778988454228,46.1,77934.04,0.0,-1.0,0.0,0.0]
[1778988459263,46.1,77934.79,0.0,-1.0,0.0,0.0]
[1778988464299,46.1,77935.06,0.0,-1.0,0.0,0.0]
[1778988476356,46.1,77935.0,0.0,-1.0,0.0,0.0]
[1778988481416,46.1,77934.75,0.0,-1.0,0.0,0.0]
[1778988486426,46.1,77934.57,0.0,-1.0,0.0,0.0]
[1778988491487,46.1,77934.57,0.0,-1.0,0.0,0.0]
[1778988496524,46.1,77935.03,0.0,-1.0,0.0,0.0]
[1778988501557,46.1,77935.22,0.0,-1.0,0.0,0.0]
[1778988506567,46.1,77935.5,0.0,-1.0,0.0,0.0]
[1778988516637,46.1,77935.65,0.0,-1.0,0.0,0.0]
[1778988524723,46.1,77935.24,0.0,-1.0,0.0,0.0]
[1778988529758,46.1,77934.06,0.0,-1.0,0.0,0.0]
[1778988534793,46.1,77933.88,0.0,-1.0,0.0,0.0]
[1778988536806,46.1,77939.88,0.0,-1.0,0.0,0.0]
[1778988538821,46.1,77940.53,0.0,-1.0,0.0,0.0]
[1778988543857,46.1,77939.37,0.0,-1.0,0.0,0.0]
[1778988545872,46.1,77944.83,0.0,-1.0,0.0,0.0]
[1778988547886,46.1,77947.45,0.0,-1.0,0.0,0.0]
[1778988554935,46.1,77948.27,0.0,-1.0,0.0,0.0]
[1778988559970,46.1,77948.86,0.0,-1.0,0.0,0.0]
[1778988565009,46.1,77950.32,0.0,-1.0,0.0,0.0]
[1778988570040,46.1,77954.01,0.0,-1.0,0.0,0.0]
[1778988572053,46.1,77955.69,0.0,-1.0,0.0,0.0]
[1778988577089,46.1,77959.24,0.0,-1.0,0.0,0.0]
[1778988582124,46.1,77960.84,0.0,-1.0,0.0,0.0]
[1778988587159,46.1,77964.35,0.0,-1.0,0.0,0.0]
[1778988592194,46.1,77964.11,0.0,-1.0,0.0,0.0]
[1778988597230,46.1,77965.05,0.0,-1.0,0.0,0.0]
[1778988602264,46.1,77966.5,0.0,-1.0,0.0,0.0]
[1778988607299,46.1,77964.13,0.0,-1.0,0.0,0.0]
[1778988612334,46.1,77964.37,0.0,-1.0,0.0,0.0]
[1778988617337,46.1,77964.73,0.0,-1.0,0.0,0.0]
[1778988622408,46.1,77960.5,0.0,-1.0,0.0,0.0]
[1778988627444,46.1,77957.9,0.0,-1.0,0.0,0.0]
[1778988631471,46.1,77953.26,0.0,-1.0,0.0,0.0]
[1778988636507,46.1,77954.1,0.0,-1.0,0.0,0.0]
[1778988643557,46.1,77954.44,0.0,-1.0,0.0,0.0]
[1778988652621,46.1,77954.08,0.0,-1.0,0.0,0.0]
[1778988657659,46.1,77954.04,0.0,-1.0,0.0,0.0]
[1778988662693,46.1,77953.73,0.0,-1.0,0.0,0.0]
[1778988667732,46.1,77952.04,0.0,-1.0,0.0,0.0]
[1778988670750,46.1,77946.15,0.0,-1.0,0.0,0.0]
[1778988675783,46.1,77947.14,0.0,-1.0,0.0,0.0]
[1778988677797,46.1,77959.64,0.0,-1.0,0.0,0.0]
[1778988683840,46.1,77961.1,0.0,-1.0,0.0,0.0]
[1778988688877,46.1,77962.5,0.0,-1.0,0.0,0.0]
[1778988691899,46.1,77963.73,0.0,-1.0,0.0,0.0]
[1778988696932,46.1,77963.62,0.0,-1.0,0.0,0.0]
[1778988702974,46.1,77963.86,0.0,-1.0,0.0,0.0]
[1778988709017,46.1,77964.02,0.0,-1.0,0.0,0.0]
[1778988714053,46.1,77964.06,0.0,-1.0,0.0,0.0]
[1778988715065,46.1,77969.17,0.0,-1.0,0.0,0.0]
[1778988717073,46.1,77969.99,0.0,-1.0,0.0,0.0]
[1778988722108,46.1,77971.66,0.0,-1.0,0.0,0.0]
[1778988724121,46.1,77963.62,0.0,-1.0,0.0,0.0]
[1778988728150,46.1,77959.6,0.0,-1.0,0.0,0.0]
[1778988733185,46.1,77959.82,0.0,-1.0,0.0,0.0]
[1778988738220,46.1,77959.64,0.0,-1.0,0.0,0.0]
[1778988743257,46.1,77962.65,0.0,-1.0,0.0,0.0]
[1778988748290,46.1,77962.78,0.0,-1.0,0.0,0.0]
[1778988754333,46.1,77962.01,0.0,-1.0,0.0,0.0]
[1778988759367,46.1,77963.2,0.0,-1.0,0.0,0.0]
[1778988764402,46.1,77963.17,0.0,-1.0,0.0,0.0]
[1778988769437,46.1,77962.21,0.0,-1.0,0.0,0.0]
[1778988774474,46.1,77967.14,0.0,-1.0,0.0,0.0]
[1778988779507,46.1,77967.62,0.0,-1.0,0.0,0.0]
[1778988784542,46.1,77967.86,0.0,-1.0,0.0,0.0]
[1778988789576,46.1,77967.09,0.0,-1.0,0.0,0.0]
[1778988792598,46.1,77972.46,0.0,-1.0,0.0,0.0]
[1778988793605,46.1,77978.79,0.0,-1.0,0.0,0.0]
[1778988794622,46.1,77981.6,0.0,-1.0,0.0,0.0]
[1778988799647,46.1,77982.98,0.0,-1.0,0.0,0.0]
[1778988804682,46.1,77982.64,0.0,-1.0,0.0,0.0]
[1778988810726,46.1,77982.42,0.0,-1.0,0.0,0.0]
[1778988814753,46.1,77983.23,0.0,-1.0,0.0,0.0]
[1778988818781,46.1,77989.48,0.0,-1.0,0.0,0.0]
[1778988819787,46.1,77990.73,0.0,-1.0,0.0,0.0]
[1778988822808,46.1,77984.97,0.0,-1.0,0.0,0.0]
[1778988828823,46.1,77986.9,0.0,-1.0,0.0,0.0]
[1778988834893,46.1,77986.75,0.0,-1.0,0.0,0.0]
[1778988839927,46.1,77989.25,0.0,-1.0,0.0,0.0]
[1778988844962,46.1,77989.26,0.0,-1.0,0.0,0.0]
[1778988849997,46.1,77992.57,0.0,-1.0,0.0,0.0]
[1778988855032,46.1,77993.52,0.0,-1.0,0.0,0.0]
[1778988865102,46.1,77994.02,0.0,-1.0,0.0,0.0]
[1778988870138,46.1,77995.22,0.0,-1.0,0.0,0.0]
[1778988872152,46.1,77996.51,0.0,-1.0,0.0,0.0]
[1778988877188,46.1,77995.33,0.0,-1.0,0.0,0.0]
[1778988882222,46.1,77993.64,0.0,-1.0,0.0,0.0]
[1778988889271,46.1,77994.21,0.0,-1.0,0.0,0.0]
[1778988894306,46.1,77997.41,0.0,-1.0,0.0,0.0]
[1778988899349,46.1,77997.92,0.0,-1.0,0.0,0.0]
[1778988904378,46.1,77996.61,0.0,-1.0,0.0,0.0]
[1778988909390,46.1,77997.6,0.0,-1.0,0.0,0.0]
[1778988914449,46.1,77996.87,0.0,-1.0,0.0,0.0]
[1778988919483,46.1,77995.09,0.0,-1.0,0.0,0.0]
[1778988924517,46.1,77993.62,0.0,-1.0,0.0,0.0]
[1778988929553,46.1,77994.43,0.0,-1.0,0.0,0.0]
[1778988933581,46.1,77995.24,0.0,-1.0,0.0,0.0]
[1778988938616,46.1,77994.92,0.0,-1.0,0.0,0.0]
[1778988943651,46.1,77994.54,0.0,-1.0,0.0,0.0]
[1778988949693,46.1,77994.16,0.0,-1.0,0.0,0.0]
[1778988954730,46.1,77993.93,0.0,-1.0,0.0,0.0]
[1778988959765,46.1,77994.28,0.0,-1.0,0.0,0.0]
[1778988964799,46.1,77989.4,0.0,-1.0,0.0,0.0]
[1778988969811,46.1,77990.74,0.0,-1.0,0.0,0.0]
[1778988974875,46.1,77990.86,0.0,-1.0,0.0,0.0]
[1778988979908,46.1,77992.11,0.0,-1.0,0.0,0.0]
[1778988984943,46.1,77992.68,0.0,-1.0,0.0,0.0]
[1778988989951,46.1,77993.45,0.0,-1.0,0.0,0.0]
[1778988995014,46.1,77994.33,0.0,-1.0,0.0,0.0]
[1778989000051,46.1,77991.93,0.0,-1.0,0.0,0.0]
[1778989005084,46.1,77991.48,0.0,-1.0,0.0,0.0]
[1778989010122,46.1,77992.23,0.0,-1.0,0.0,0.0]
[1778989015154,46.1,77994.97,0.0,-1.0,0.0,0.0]
[1778989020191,46.1,77992.86,0.0,-1.0,0.0,0.0]
[1778989026231,46.1,77991.2,0.0,-1.0,0.0,0.0]
[1778989031266,46.1,77991.99,0.0,-1.0,0.0,0.0]
[1778989036304,46.1,77989.64,0.0,-1.0,0.0,0.0]
[1778989041336,46.1,77988.97,0.0,-1.0,0.0,0.0]
[1778989044357,46.1,77994.26,0.0,-1.0,0.0,0.0]
[1778989049393,46.1,77994.53,0.0,-1.0,0.0,0.0]
[1778989054428,46.1,77992.89,0.0,-1.0,0.0,0.0]
[1778989059462,46.1,77990.91,0.0,-1.0,0.0,0.0]
[1778989064498,46.1,77990.47,0.0,-1.0,0.0,0.0]
[1778989069533,46.1,77995.51,0.0,-1.0,0.0,0.0]
[1778989074568,46.1,77993.32,0.0,-1.0,0.0,0.0]
[1778989079602,46.1,77992.68,0.0,-1.0,0.0,0.0]
[1778989085646,46.1,77992.1,0.0,-1.0,0.0,0.0]
[1778989090682,46.1,77992.17,0.0,-1.0,0.0,0.0]
[1778989095722,46.1,77991.91,0.0,-1.0,0.0,0.0]
[1778989100755,46.1,77989.84,0.0,-1.0,0.0,0.0]
[1778989105789,46.1,77992.16,0.0,-1.0,0.0,0.0]
[1778989110823,46.1,77992.98,0.0,-1.0,0.0,0.0]
[1778989115859,46.1,77991.67,0.0,-1.0,0.0,0.0]
[1778989120893,46.1,77991.56,0.0,-1.0,0.0,0.0]
[1778989125927,46.1,77993.22,0.0,-1.0,0.0,0.0]
[1778989130964,46.1,77993.06,0.0,-1.0,0.0,0.0]
[1778989135999,46.1,77992.82,0.0,-1.0,0.0,0.0]
[1778989141034,46.1,77993.4,0.0,-1.0,0.0,0.0]
[1778989143048,46.1,78000.31,0.0,-1.0,0.0,0.0]
[1778989144055,46.1,78001.77,0.0,-1.0,0.0,0.0]
[1778989149090,46.1,78002.52,0.0,-1.0,0.0,0.0]
[1778989155132,46.1,78002.68,0.0,-1.0,0.0,0.0]
[1778989157145,46.1,77997.53,0.0,-1.0,0.0,0.0]
[1778989162181,46.1,77996.35,0.0,-1.0,0.0,0.0]
[1778989167216,46.1,77996.39,0.0,-1.0,0.0,0.0]
[1778989172252,46.1,77996.84,0.0,-1.0,0.0,0.0]
[1778989177286,46.1,77997.67,0.0,-1.0,0.0,0.0]
[1778989182321,46.1,78001.88,0.0,-1.0,0.0,0.0]
[1778989189370,46.1,78002.03,0.0,-1.0,0.0,0.0]
[1778989194406,46.1,78004.46,0.0,-1.0,0.0,0.0]
[1778989199441,46.1,78005.15,0.0,-1.0,0.0,0.0]
[1778989204474,46.1,78004.23,0.0,-1.0,0.0,0.0]
[1778989209510,46.1,78005.82,0.0,-1.0,0.0,0.0]
[1778989214545,46.1,78010.59,0.0,-1.0,0.0,0.0]
[1778989220587,46.1,78012.24,0.0,-1.0,0.0,0.0]
[1778989225622,46.1,78015.48,0.0,-1.0,0.0,0.0]
[1778989231666,46.1,78018.61,0.0,-1.0,0.0,0.0]
[1778989236699,46.1,78013.79,0.0,-1.0,0.0,0.0]
[1778989241733,46.1,78012.9,0.0,-1.0,0.0,0.0]
[1778989246770,46.1,78011.95,0.0,-1.0,0.0,0.0]
[1778989251779,46.1,78013.76,0.0,-1.0,0.0,0.0]
[1778989256839,46.1,78013.93,0.0,-1.0,0.0,0.0]
[1778989261874,46.1,78015.68,0.0,-1.0,0.0,0.0]
[1778989266909,46.1,78016.64,0.0,-1.0,0.0,0.0]
[1778989269930,46.1,78022.35,0.0,-1.0,0.0,0.0]
[1778989271948,46.1,78023.66,0.0,-1.0,0.0,0.0]
[1778989276980,46.1,78022.08,0.0,-1.0,0.0,0.0]
[1778989280000,46.1,78016.05,0.0,-1.0,0.0,0.0]
[1778989282014,46.1,78015.34,0.0,-1.0,0.0,0.0]
[1778989289065,46.1,78015.65,0.0,-1.0,0.0,0.0]
[1778989294100,46.1,78013.41,0.0,-1.0,0.0,0.0]
[1778989299137,46.1,78012.56,0.0,-1.0,0.0,0.0]
[1778989303166,46.1,78006.36,0.0,-1.0,0.0,0.0]
[1778989304173,46.1,77998.99,0.0,-1.0,0.0,0.0]
[1778989305179,46.1,77998.65,0.0,-1.0,0.0,0.0]
[1778989310215,46.1,77998.19,0.0,-1.0,0.0,0.0]
[1778989315250,46.1,77997.06,0.0,-1.0,0.0,0.0]
[1778989320285,46.1,77997.21,0.0,-1.0,0.0,0.0]
[1778989325320,46.1,77997.19,0.0,-1.0,0.0,0.0]
[1778989330354,46.1,77996.36,0.0,-1.0,0.0,0.0]
[1778989335389,46.1,77995.9,0.0,-1.0,0.0,0.0]
[1778989342419,46.1,77995.86,0.0,-1.0,0.0,0.0]
[1778989350494,46.1,77993.71,0.0,-1.0,0.0,0.0]
[1778989355530,46.1,77994.47,0.0,-1.0,0.0,0.0]
[1778989360565,46.1,77994.97,0.0,-1.0,0.0,0.0]
[1778989365600,46.1,77990.87,0.0,-1.0,0.0,0.0]
[1778989371642,46.1,77990.91,0.0,-1.0,0.0,0.0]
[1778989373658,46.1,77985.61,0.0,-1.0,0.0,0.0]
[1778989379698,46.1,77985.88,0.0,-1.0,0.0,0.0]
[1778989388760,46.1,77986.7,0.0,-1.0,0.0,0.0]
[1778989391782,46.1,77981.46,0.0,-1.0,0.0,0.0]
[1778989396817,46.1,77982.2,0.0,-1.0,0.0,0.0]
[1778989402859,46.1,77981.98,0.0,-1.0,0.0,0.0]
[1778989409908,46.1,77982.01,0.0,-1.0,0.0,0.0]
[1778989414943,46.1,77982.04,0.0,-1.0,0.0,0.0]
[1778989419978,46.1,77982.26,0.0,-1.0,0.0,0.0]
[1778989425013,46.1,77982.28,0.0,-1.0,0.0,0.0]
[1778989430048,46.1,77982.44,0.0,-1.0,0.0,0.0]
[1778989435083,46.1,77982.55,0.0,-1.0,0.0,0.0]
[1778989440118,46.1,77982.74,0.0,-1.0,0.0,0.0]
[1778989445153,46.1,77983.93,0.0,-1.0,0.0,0.0]
[1778989450190,46.1,77990.93,0.0,-1.0,0.0,0.0]
[1778989453189,46.1,77992.38,0.0,-1.0,0.0,0.0]
[1778989458245,46.1,77994.54,0.0,-1.0,0.0,0.0]
[1778989463281,46.1,77994.69,0.0,-1.0,0.0,0.0]
[1778989470333,46.1,77994.92,0.0,-1.0,0.0,0.0]
[1778989475368,46.1,77994.82,0.0,-1.0,0.0,0.0]
[1778989480402,46.1,77988.82,0.0,-1.0,0.0,0.0]
[1778989485437,46.1,77989.1,0.0,-1.0,0.0,0.0]
[1778989491480,46.1,77990.76,0.0,-1.0,0.0,0.0]
[1778989496514,46.1,77990.54,0.0,-1.0,0.0,0.0]
[1778989501550,46.1,77989.71,0.0,-1.0,0.0,0.0]
[1778989509605,46.1,77989.76,0.0,-1.0,0.0,0.0]
[1778989514641,46.1,77989.85,0.0,-1.0,0.0,0.0]
[1778989520683,46.1,77990.06,0.0,-1.0,0.0,0.0]
[1778989522698,46.1,77984.59,0.0,-1.0,0.0,0.0]
[1778989524711,46.1,77976.66,0.0,-1.0,0.0,0.0]
[1778989530753,46.1,77977.38,0.0,-1.0,0.0,0.0]
[1778989533774,46.1,77980.39,0.0,-1.0,0.0,0.0]
[1778989538812,46.1,77983.71,0.0,-1.0,0.0,0.0]
[1778989543830,46.1,77982.32,0.0,-1.0,0.0,0.0]
[1778989548879,46.1,77981.99,0.0,-1.0,0.0,0.0]
[1778989553913,46.1,77981.29,0.0,-1.0,0.0,0.0]
[1778989558949,46.1,77980.74,0.0,-1.0,0.0,0.0]
[1778989563984,46.1,77980.25,0.0,-1.0,0.0,0.0]
[1778989570026,46.1,77980.2,0.0,-1.0,0.0,0.0]
[1778989575061,46.1,77980.25,0.0,-1.0,0.0,0.0]
[1778989580096,46.1,77980.3,0.0,-1.0,0.0,0.0]
[1778989585131,46.1,77980.31,0.0,-1.0,0.0,0.0]
[1778989590171,46.1,77986.15,0.0,-1.0,0.0,0.0]
[1778989595207,46.1,77986.26,0.0,-1.0,0.0,0.0]
[1778989600242,46.1,77985.93,0.0,-1.0,0.0,0.0]
[1778989605277,46.1,77986.48,0.0,-1.0,0.0,0.0]
[1778989610312,46.1,77986.44,0.0,-1.0,0.0,0.0]
[1778989615350,46.1,77986.53,0.0,-1.0,0.0,0.0]
[1778989621392,46.1,77986.48,0.0,-1.0,0.0,0.0]
[1778989626428,46.1,77987.05,0.0,-1.0,0.0,0.0]
[1778989629451,46.1,77994.48,0.0,-1.0,0.0,0.0]
[1778989631466,46.1,77995.49,0.0,-1.0,0.0,0.0]
[1778989636503,46.1,78000.42,0.0,-1.0,0.0,0.0]
[1778989642545,46.1,78002.64,0.0,-1.0,0.0,0.0]
[1778989644559,46.1,77993.03,0.0,-1.0,0.0,0.0]
[1778989645566,46.1,77991.62,0.0,-1.0,0.0,0.0]
[1778989650601,46.1,77993.67,0.0,-1.0,0.0,0.0]
[1778989652615,46.1,77994.48,0.0,-1.0,0.0,0.0]
[1778989657650,46.1,77994.84,0.0,-1.0,0.0,0.0]
[1778989662685,46.1,77992.99,0.0,-1.0,0.0,0.0]
[1778989667720,46.1,77990.85,0.0,-1.0,0.0,0.0]
[1778989672754,46.1,77990.58,0.0,-1.0,0.0,0.0]
[1778989677790,46.1,77992.2,0.0,-1.0,0.0,0.0]
[1778989682825,46.1,77992.14,0.0,-1.0,0.0,0.0]
[1778989687860,46.1,77988.31,0.0,-1.0,0.0,0.0]
[1778989692896,46.1,77989.34,0.0,-1.0,0.0,0.0]
[1778989697929,46.1,77990.07,0.0,-1.0,0.0,0.0]
[1778989702964,46.1,77989.89,0.0,-1.0,0.0,0.0]
[1778989708000,46.1,77989.45,0.0,-1.0,0.0,0.0]
[1778989713035,46.1,77989.5,0.0,-1.0,0.0,0.0]
[1778989718071,46.1,77988.79,0.0,-1.0,0.0,0.0]
[1778989723105,46.1,77988.3,0.0,-1.0,0.0,0.0]
[1778989728140,46.1,77988.2,0.0,-1.0,0.0,0.0]
[1778989733174,46.1,77985.45,0.0,-1.0,0.0,0.0]
[1778989739217,46.1,77986.29,0.0,-1.0,0.0,0.0]
[1778989744252,46.1,77986.23,0.0,-1.0,0.0,0.0]
[1778989749287,46.1,77986.8,0.0,-1.0,0.0,0.0]
[1778989754322,46.1,77988.7,0.0,-1.0,0.0,0.0]
[1778989759358,46.1,77989.32,0.0,-1.0,0.0,0.0]
[1778989762377,46.1,77995.39,0.0,-1.0,0.0,0.0]
[1778989767413,46.1,77996.41,0.0,-1.0,0.0,0.0]
[1778989772448,46.1,77996.06,0.0,-1.0,0.0,0.0]
[1778989777482,46.1,77996.51,0.0,-1.0,0.0,0.0]
[1778989783527,46.1,77996.95,0.0,-1.0,0.0,0.0]
[1778989785541,46.1,78003.59,0.0,-1.0,0.0,0.0]
[1778989787555,46.1,78004.32,0.0,-1.0,0.0,0.0]
[1778989792590,46.1,78004.58,0.0,-1.0,0.0,0.0]
[1778989797624,46.1,78004.46,0.0,-1.0,0.0,0.0]
[1778989802660,46.1,78004.78,0.0,-1.0,0.0,0.0]
[1778989807694,46.1,78004.88,0.0,-1.0,0.0,0.0]
[1778989810716,46.1,78010.39,0.0,-1.0,0.0,0.0]
[1778989813738,46.1,78011.97,0.0,-1.0,0.0,0.0]
[1778989818772,46.1,78013.4,0.0,-1.0,0.0,0.0]
[1778989823816,46.1,78017.04,0.0,-1.0,0.0,0.0]
[1778989824820,46.1,78022.41,0.0,-1.0,0.0,0.0]
[1778989825826,46.1,78036.36,0.0,-1.0,0.0,0.0]
[1778989826832,46.1,78039.52,0.0,-1.0,0.0,0.0]
[1778989831872,46.1,78032.95,0.0,-1.0,0.0,0.0]
[1778989836908,46.1,78028.79,0.0,-1.0,0.0,0.0]
[1778989840931,46.1,78034.21,0.0,-1.0,0.0,0.0]
[1778989846065,46.1,78028.04,0.0,-1.0,0.0,0.0]
[1778989852008,46.1,78027.18,0.0,-1.0,0.0,0.0]
[1778989855035,46.1,78021.41,0.0,-1.0,0.0,0.0]
[1778989862078,46.1,78020.67,0.0,-1.0,0.0,0.0]
[1778989867113,46.1,78018.49,0.0,-1.0,0.0,0.0]
[1778989872150,46.1,78017.87,0.0,-1.0,0.0,0.0]
[1778989877184,46.1,78016.88,0.0,-1.0,0.0,0.0]
[1778989882219,46.1,78012.91,0.0,-1.0,0.0,0.0]
[1778989884233,46.1,78012.13,0.0,-1.0,0.0,0.0]
[1778989891282,46.1,78012.52,0.0,-1.0,0.0,0.0]
[1778989896418,46.1,78012.83,0.0,-1.0,0.0,0.0]
[1778989903367,46.1,78012.62,0.0,-1.0,0.0,0.0]
[1778989908403,46.1,78011.45,0.0,-1.0,0.0,0.0]
[1778989913436,46.1,78011.16,0.0,-1.0,0.0,0.0]
[1778989918472,46.1,78011.27,0.0,-1.0,0.0,0.0]
[1778989923507,46.1,78012.25,0.0,-1.0,0.0,0.0]
[1778989925521,46.1,78006.4,0.0,-1.0,0.0,0.0]
[1778989926528,46.1,78001.89,0.0,-1.0,0.0,0.0]
[1778989930557,46.1,77998.27,0.0,-1.0,0.0,0.0]
[1778989933577,46.1,77995.28,0.0,-1.0,0.0,0.0]
[1778989939621,46.1,77993.37,0.0,-1.0,0.0,0.0]
[1778989944655,46.1,77992.72,0.0,-1.0,0.0,0.0]
[1778989951705,46.1,77993.32,0.0,-1.0,0.0,0.0]
[1778989956846,46.1,77994.17,0.0,-1.0,0.0,0.0]
[1778989962782,46.1,77992.33,0.0,-1.0,0.0,0.0]
[1778989967818,46.1,77993.11,0.0,-1.0,0.0,0.0]
[1778989972854,46.1,77992.51,0.0,-1.0,0.0,0.0]
[1778989977891,46.1,77991.39,0.0,-1.0,0.0,0.0]
[1778989982925,46.1,77989.81,0.0,-1.0,0.0,0.0]
[1778989992996,46.1,77990.37,0.0,-1.0,0.0,0.0]
[1778989998031,46.1,77993.42,0.0,-1.0,0.0,0.0]
[1778990007197,46.1,77992.43,0.0,-1.0,0.0,0.0]
[1778990011121,46.1,77987.38,0.0,-1.0,0.0,0.0]
[1778990012128,46.1,77986.68,0.0,-1.0,0.0,0.0]
[1778990017267,46.1,77987.7,0.0,-1.0,0.0,0.0]
[1778990027272,46.1,77987.7,0.0,-1.0,0.0,0.0]
[1778990032310,46.1,77988.09,0.0,-1.0,0.0,0.0]
[1778990037407,46.1,77987.97,0.0,-1.0,0.0,0.0]
[1778990043387,46.1,77983.61,0.0,-1.0,0.0,0.0]
[1778990050436,46.1,77983.93,0.0,-1.0,0.0,0.0]
[1778990055471,46.1,77985.35,0.0,-1.0,0.0,0.0]
[1778990060506,46.1,77984.93,0.0,-1.0,0.0,0.0]
[1778990067618,46.1,77984.7,0.0,-1.0,0.0,0.0]
[1778990073596,46.1,77984.38,0.0,-1.0,0.0,0.0]
[1778990081652,46.1,77984.01,0.0,-1.0,0.0,0.0]
[1778990086688,46.1,77984.8,0.0,-1.0,0.0,0.0]
[1778990091722,46.1,77984.02,0.0,-1.0,0.0,0.0]
[1778990096758,46.1,77981.35,0.0,-1.0,0.0,0.0]
[1778990101794,46.1,77980.04,0.0,-1.0,0.0,0.0]
[1778990103807,46.1,77973.04,0.0,-1.0,0.0,0.0]
[1778990105821,46.1,77971.06,0.0,-1.0,0.0,0.0]
[1778990110856,46.1,77970.43,0.0,-1.0,0.0,0.0]
[1778990115893,46.1,77967.88,0.0,-1.0,0.0,0.0]
[1778990117906,46.1,77960.85,0.0,-1.0,0.0,0.0]
[1778990118914,46.1,77958.48,0.0,-1.0,0.0,0.0]
[1778990119918,46.1,77965.83,0.0,-1.0,0.0,0.0]
[1778990120926,46.1,77971.83,0.0,-1.0,0.0,0.0]
[1778990122939,46.1,77972.97,0.0,-1.0,0.0,0.0]
[1778990127975,46.1,77974.61,0.0,-1.0,0.0,0.0]
[1778990133010,46.1,77974.78,0.0,-1.0,0.0,0.0]
[1778990138115,46.1,77974.66,0.0,-1.0,0.0,0.0]
[1778990145094,46.1,77975.54,0.0,-1.0,0.0,0.0]
[1778990150130,46.1,77976.12,0.0,-1.0,0.0,0.0]
[1778990155164,46.1,77976.27,0.0,-1.0,0.0,0.0]
[1778990162214,46.1,77976.73,0.0,-1.0,0.0,0.0]
[1778990167249,46.1,77974.22,0.0,-1.0,0.0,0.0]
[1778990172284,46.1,77970.56,0.0,-1.0,0.0,0.0]
[1778990177319,46.1,77970.37,0.0,-1.0,0.0,0.0]
[1778990182354,46.1,77968.14,0.0,-1.0,0.0,0.0]
[1778990187390,46.1,77968.87,0.0,-1.0,0.0,0.0]
[1778990191417,46.1,77969.62,0.0,-1.0,0.0,0.0]
[1778990196453,46.1,77970.27,0.0,-1.0,0.0,0.0]
[1778990201488,46.1,77973.79,0.0,-1.0,0.0,0.0]
[1778990208610,46.1,77973.81,0.0,-1.0,0.0,0.0]
[1778990215585,46.1,77974.03,0.0,-1.0,0.0,0.0]
[1778990220622,46.1,77974.0,0.0,-1.0,0.0,0.0]
[1778990225655,46.1,77973.77,0.0,-1.0,0.0,0.0]
[1778990230690,46.1,77973.55,0.0,-1.0,0.0,0.0]
[1778990235726,46.1,77973.22,0.0,-1.0,0.0,0.0]
[1778990241768,46.1,77972.84,0.0,-1.0,0.0,0.0]
[1778990248891,46.1,77972.95,0.0,-1.0,0.0,0.0]
[1778990256872,46.1,77973.32,0.0,-1.0,0.0,0.0]
[1778990269032,46.1,77970.68,0.0,-1.0,0.0,0.0]
[1778990279104,46.1,77970.51,0.0,-1.0,0.0,0.0]
[1778990285068,46.1,77970.19,0.0,-1.0,0.0,0.0]
[1778990290106,46.1,77970.31,0.0,-1.0,0.0,0.0]
[1778990296146,46.1,77970.98,0.0,-1.0,0.0,0.0]
[1778990302188,46.1,77975.4,0.0,-1.0,0.0,0.0]
[1778990307225,46.1,77974.81,0.0,-1.0,0.0,0.0]
[1778990312260,46.1,77974.55,0.0,-1.0,0.0,0.0]
[1778990320315,46.1,77974.69,0.0,-1.0,0.0,0.0]
[1778990325350,46.1,77975.59,0.0,-1.0,0.0,0.0]
[1778990330385,46.1,77975.52,0.0,-1.0,0.0,0.0]
[1778990335420,46.1,77975.69,0.0,-1.0,0.0,0.0]
[1778990340455,46.1,77975.89,0.0,-1.0,0.0,0.0]
[1778990345490,46.1,77976.33,0.0,-1.0,0.0,0.0]
[1778990350526,46.1,77982.35,0.0,-1.0,0.0,0.0]
[1778990355560,46.1,77983.84,0.0,-1.0,0.0,0.0]
[1778990361601,46.1,77984.17,0.0,-1.0,0.0,0.0]
[1778990366637,46.1,77985.06,0.0,-1.0,0.0,0.0]
[1778990371672,46.1,77989.85,0.0,-1.0,0.0,0.0]
[1778990377715,46.1,77989.92,0.0,-1.0,0.0,0.0]
[1778990382750,46.1,77990.32,0.0,-1.0,0.0,0.0]
[1778990388792,46.1,77990.82,0.0,-1.0,0.0,0.0]
[1778990394838,46.1,77990.6,0.0,-1.0,0.0,0.0]
[1778990397855,46.1,77985.56,0.0,-1.0,0.0,0.0]
[1778990399947,46.1,77984.33,0.0,-1.0,0.0,0.0]
[1778990405913,46.1,77985.32,0.0,-1.0,0.0,0.0]
[1778990408934,46.1,77976.35,0.0,-1.0,0.0,0.0]
[1778990410947,46.1,77973.8,0.0,-1.0,0.0,0.0]
[1778990415981,46.1,77976.53,0.0,-1.0,0.0,0.0]
[1778990421015,46.1,77975.24,0.0,-1.0,0.0,0.0]
[1778990426051,46.1,77974.96,0.0,-1.0,0.0,0.0]
[1778990431086,46.1,77975.12,0.0,-1.0,0.0,0.0]
[1778990435115,46.1,77969.15,0.0,-1.0,0.0,0.0]
[1778990440150,46.1,77968.21,0.0,-1.0,0.0,0.0]
[1778990445186,46.1,77966.25,0.0,-1.0,0.0,0.0]
[1778990450220,46.1,77968.39,0.0,-1.0,0.0,0.0]
[1778990456271,46.1,77967.96,0.0,-1.0,0.0,0.0]
[1778990461310,46.1,77973.03,0.0,-1.0,0.0,0.0]
[1778990466341,46.1,77973.22,0.0,-1.0,0.0,0.0]
[1778990471381,46.1,77972.85,0.0,-1.0,0.0,0.0]
[1778990473396,46.1,77978.57,0.0,-1.0,0.0,0.0]
[1778990475412,46.1,77983.71,0.0,-1.0,0.0,0.0]
[1778990480444,46.1,77981.82,0.0,-1.0,0.0,0.0]
[1778990485480,46.1,77984.98,0.0,-1.0,0.0,0.0]
[1778990490515,46.1,77982.41,0.0,-1.0,0.0,0.0]
[1778990491522,46.1,77983.11,0.0,-1.0,0.0,0.0]
[1778990496558,46.1,77982.71,0.0,-1.0,0.0,0.0]
[1778990501592,46.1,77982.16,0.0,-1.0,0.0,0.0]
[1778990506629,46.1,77978.87,0.0,-1.0,0.0,0.0]
[1778990511661,46.1,77980.13,0.0,-1.0,0.0,0.0]
[1778990516701,46.1,77979.86,0.0,-1.0,0.0,0.0]
[1778990522742,46.1,77979.81,0.0,-1.0,0.0,0.0]
[1778990526771,46.1,77985.08,0.0,-1.0,0.0,0.0]
[1778990527777,46.1,77991.97,0.0,-1.0,0.0,0.0]
[1778990532811,46.1,77996.19,0.0,-1.0,0.0,0.0]
[1778990537846,46.1,77998.34,0.0,-1.0,0.0,0.0]
[1778990542881,46.1,77999.22,0.0,-1.0,0.0,0.0]
[1778990547916,46.1,78002.68,0.0,-1.0,0.0,0.0]
[1778990553958,46.1,78000.6,0.0,-1.0,0.0,0.0]
[1778990558992,46.1,78000.39,0.0,-1.0,0.0,0.0]
[1778990564028,46.1,77999.62,0.0,-1.0,0.0,0.0]
[1778990569063,46.1,77999.23,0.0,-1.0,0.0,0.0]
[1778990574099,46.1,78001.44,0.0,-1.0,0.0,0.0]
[1778990579137,46.1,78003.74,0.0,-1.0,0.0,0.0]
[1778990583162,46.1,78010.0,0.0,-1.0,0.0,0.0]
[1778990588198,46.1,78010.98,0.0,-1.0,0.0,0.0]
[1778990593232,46.1,78009.8,0.0,-1.0,0.0,0.0]
[1778990598268,46.1,78011.0,0.0,-1.0,0.0,0.0]
[1778990604310,46.1,78012.83,0.0,-1.0,0.0,0.0]
[1778990609345,46.1,78012.3,0.0,-1.0,0.0,0.0]
[1778990614379,46.1,78012.4,0.0,-1.0,0.0,0.0]
[1778990619416,46.1,78012.22,0.0,-1.0,0.0,0.0]
[1778990624450,46.1,78012.17,0.0,-1.0,0.0,0.0]
[1778990629485,46.1,78012.07,0.0,-1.0,0.0,0.0]
[1778990634521,46.1,78014.55,0.0,-1.0,0.0,0.0]
[1778990637541,46.1,78004.95,0.0,-1.0,0.0,0.0]
[1778990638549,46.1,78004.45,0.0,-1.0,0.0,0.0]
[1778990643584,46.1,78001.92,0.0,-1.0,0.0,0.0]
[1778990648620,46.1,77998.26,0.0,-1.0,0.0,0.0]
[1778990654663,46.1,77996.52,0.0,-1.0,0.0,0.0]
[1778990659697,46.1,77998.92,0.0,-1.0,0.0,0.0]
[1778990661711,46.1,78001.78,0.0,-1.0,0.0,0.0]
[1778990666745,46.1,78001.88,0.0,-1.0,0.0,0.0]
[1778990671863,46.1,78001.74,0.0,-1.0,0.0,0.0]
[1778990677823,46.1,78005.54,0.0,-1.0,0.0,0.0]
[1778990682857,46.1,78008.48,0.0,-1.0,0.0,0.0]
[1778990687893,46.1,78010.64,0.0,-1.0,0.0,0.0]
[1778990692930,46.1,78013.12,0.0,-1.0,0.0,0.0]
[1778990697963,46.1,78011.35,0.0,-1.0,0.0,0.0]
[1778990701992,46.1,78005.42,0.0,-1.0,0.0,0.0]
[1778990707027,46.1,77999.91,0.0,-1.0,0.0,0.0]
[1778990712143,46.1,78000.21,0.0,-1.0,0.0,0.0]
[1778990719111,46.1,78000.17,0.0,-1.0,0.0,0.0]
[1778990724146,46.1,78000.8,0.0,-1.0,0.0,0.0]
[1778990729182,46.1,78000.97,0.0,-1.0,0.0,0.0]
[1778990731195,46.1,78005.81,0.0,-1.0,0.0,0.0]
[1778990736232,46.1,78005.49,0.0,-1.0,0.0,0.0]
[1778990742353,46.1,78005.33,0.0,-1.0,0.0,0.0]
[1778990748314,46.1,78006.94,0.0,-1.0,0.0,0.0]
[1778990753349,46.1,78007.11,0.0,-1.0,0.0,0.0]
[1778990757377,46.1,78013.26,0.0,-1.0,0.0,0.0]
[1778990762414,46.1,78011.84,0.0,-1.0,0.0,0.0]
[1778990767447,46.1,78011.74,0.0,-1.0,0.0,0.0]
[1778990770469,46.1,78019.19,0.0,-1.0,0.0,0.0]
[1778990775503,46.1,78017.44,0.0,-1.0,0.0,0.0]
[1778990780539,46.1,78019.25,0.0,-1.0,0.0,0.0]
[1778990786581,46.1,78018.67,0.0,-1.0,0.0,0.0]
[1778990788594,46.1,78024.23,0.0,-1.0,0.0,0.0]
[1778990793630,46.1,78024.21,0.0,-1.0,0.0,0.0]
[1778990798664,46.1,78024.56,0.0,-1.0,0.0,0.0]
[1778990801685,46.1,78030.75,0.0,-1.0,0.0,0.0]
[1778990803699,46.1,78035.92,0.0,-1.0,0.0,0.0]
[1778990805717,46.1,78037.63,0.0,-1.0,0.0,0.0]
[1778990810749,46.1,78035.19,0.0,-1.0,0.0,0.0]
[1778990815783,46.1,78038.34,0.0,-1.0,0.0,0.0]
[1778990820818,46.1,78034.67,0.0,-1.0,0.0,0.0]
[1778990825853,46.1,78035.57,0.0,-1.0,0.0,0.0]
[1778990830887,46.1,78031.89,0.0,-1.0,0.0,0.0]
[1778990831894,46.1,78026.61,0.0,-1.0,0.0,0.0]
[1778990832903,46.1,78025.57,0.0,-1.0,0.0,0.0]
[1778990837937,46.1,78023.15,0.0,-1.0,0.0,0.0]
[1778990843058,46.1,78023.3,0.0,-1.0,0.0,0.0]
[1778990849014,46.1,78020.56,0.0,-1.0,0.0,0.0]
[1778990854050,46.1,78021.03,0.0,-1.0,0.0,0.0]
[1778990859085,46.1,78021.33,0.0,-1.0,0.0,0.0]
[1778990864120,46.1,78021.55,0.0,-1.0,0.0,0.0]
[1778990869156,46.1,78023.81,0.0,-1.0,0.0,0.0]
[1778990874190,46.1,78024.38,0.0,-1.0,0.0,0.0]
[1778990879225,46.1,78024.52,0.0,-1.0,0.0,0.0]
[1778990884260,46.1,78023.82,0.0,-1.0,0.0,0.0]
[1778990889295,46.1,78023.11,0.0,-1.0,0.0,0.0]
[1778990894330,46.1,78021.64,0.0,-1.0,0.0,0.0]
[1778990899367,46.1,78022.45,0.0,-1.0,0.0,0.0]
[1778990904401,46.1,78022.5,0.0,-1.0,0.0,0.0]
[1778990909434,46.1,78023.41,0.0,-1.0,0.0,0.0]
[1778990914471,46.1,78023.7,0.0,-1.0,0.0,0.0]
[1778990916483,46.1,78015.4,0.0,-1.0,0.0,0.0]
[1778990918500,46.1,78013.31,0.0,-1.0,0.0,0.0]
[1778990923533,46.1,78018.0,0.0,-1.0,0.0,0.0]
[1778990929575,46.1,78020.33,0.0,-1.0,0.0,0.0]
[1778990934611,46.1,78018.95,0.0,-1.0,0.0,0.0]
[1778990939644,46.1,78017.25,0.0,-1.0,0.0,0.0]
[1778990944680,46.1,78018.27,0.0,-1.0,0.0,0.0]
[1778990949715,46.1,78018.15,0.0,-1.0,0.0,0.0]
[1778990954750,46.1,78018.28,0.0,-1.0,0.0,0.0]
[1778990959786,46.1,78018.79,0.0,-1.0,0.0,0.0]
[1778990964822,46.1,78018.46,0.0,-1.0,0.0,0.0]
[1778990969855,46.1,78018.96,0.0,-1.0,0.0,0.0]
[1778990971870,46.1,78020.5,0.0,-1.0,0.0,0.0]
[1778990976905,46.1,78021.98,0.0,-1.0,0.0,0.0]
[1778990981941,46.1,78021.52,0.0,-1.0,0.0,0.0]
[1778990986975,46.1,78021.98,0.0,-1.0,0.0,0.0]
[1778990991003,46.1,78014.3,0.0,-1.0,0.0,0.0]
[1778991000066,46.1,78012.36,0.0,-1.0,0.0,0.0]
[1778991005101,46.1,78010.51,0.0,-1.0,0.0,0.0]
[1778991010136,46.1,78003.69,0.0,-1.0,0.0,0.0]
[1778991014255,46.1,77999.45,0.0,-1.0,0.0,0.0]
[1778991020207,46.1,78001.4,0.0,-1.0,0.0,0.0]
[1778991025247,46.1,78001.11,0.0,-1.0,0.0,0.0]
[1778991030278,46.1,78000.88,0.0,-1.0,0.0,0.0]
[1778991031284,46.1,78001.72,0.0,-1.0,0.0,0.0]
[1778991037326,46.1,78001.5,0.0,-1.0,0.0,0.0]
[1778991042361,46.1,78001.66,0.0,-1.0,0.0,0.0]
[1778991047396,46.1,78001.83,0.0,-1.0,0.0,0.0]
[1778991051424,46.1,78008.23,0.0,-1.0,0.0,0.0]
[1778991056460,46.1,78007.93,0.0,-1.0,0.0,0.0]
[1778991061495,46.1,78004.04,0.0,-1.0,0.0,0.0]
[1778991069550,46.1,78004.01,0.0,-1.0,0.0,0.0]
[1778991074586,46.1,78004.6,0.0,-1.0,0.0,0.0]
[1778991079621,46.1,78003.3,0.0,-1.0,0.0,0.0]
[1778991084656,46.1,78002.13,0.0,-1.0,0.0,0.0]
[1778991089690,46.1,78001.57,0.0,-1.0,0.0,0.0]
[1778991091705,46.1,78002.92,0.0,-1.0,0.0,0.0]
[1778991097747,46.1,78002.79,0.0,-1.0,0.0,0.0]
[1778991102782,46.1,78002.83,0.0,-1.0,0.0,0.0]
[1778991107818,46.1,78001.74,0.0,-1.0,0.0,0.0]
[1778991112853,46.1,77999.99,0.0,-1.0,0.0,0.0]
[1778991114955,46.1,77994.15,0.0,-1.0,0.0,0.0]
[1778991120910,46.1,77994.51,0.0,-1.0,0.0,0.0]
[1778991125949,46.1,77991.26,0.0,-1.0,0.0,0.0]
[1778991131986,46.1,77988.23,0.0,-1.0,0.0,0.0]
[1778991137027,46.1,77990.59,0.0,-1.0,0.0,0.0]
[1778991139041,46.1,77995.36,0.0,-1.0,0.0,0.0]
[1778991144077,46.1,77995.6,0.0,-1.0,0.0,0.0]
[1778991149112,46.1,77995.7,0.0,-1.0,0.0,0.0]
[1778991155154,46.1,77994.93,0.0,-1.0,0.0,0.0]
[1778991157167,46.1,78000.31,0.0,-1.0,0.0,0.0]
[1778991162203,46.1,78000.62,0.0,-1.0,0.0,0.0]
[1778991167238,46.1,78002.43,0.0,-1.0,0.0,0.0]
[1778991172273,46.1,78001.53,0.0,-1.0,0.0,0.0]
[1778991177308,46.1,78003.93,0.0,-1.0,0.0,0.0]
[1778991184361,46.1,78004.62,0.0,-1.0,0.0,0.0]
[1778991195434,46.1,78005.41,0.0,-1.0,0.0,0.0]
[1778991200470,46.1,78008.48,0.0,-1.0,0.0,0.0]
[1778991205590,46.1,78009.57,0.0,-1.0,0.0,0.0]
[1778991211547,46.1,78009.52,0.0,-1.0,0.0,0.0]
[1778991216581,46.1,78008.82,0.0,-1.0,0.0,0.0]
[1778991221615,46.1,78009.23,0.0,-1.0,0.0,0.0]
[1778991226650,46.1,78009.88,0.0,-1.0,0.0,0.0]
[1778991231686,46.1,78009.65,0.0,-1.0,0.0,0.0]
[1778991236721,46.1,78011.0,0.0,-1.0,0.0,0.0]
[1778991241756,46.1,78009.81,0.0,-1.0,0.0,0.0]
[1778991247798,46.1,78006.06,0.0,-1.0,0.0,0.0]
[1778991252833,46.1,78005.8,0.0,-1.0,0.0,0.0]
[1778991258875,46.1,78006.21,0.0,-1.0,0.0,0.0]
[1778991263910,46.1,78005.99,0.0,-1.0,0.0,0.0]
[1778991270960,46.1,78008.83,0.0,-1.0,0.0,0.0]
[1778991275995,46.1,78010.47,0.0,-1.0,0.0,0.0]
[1778991281029,46.1,78010.72,0.0,-1.0,0.0,0.0]
[1778991286064,46.1,78010.82,0.0,-1.0,0.0,0.0]
[1778991291099,46.1,78010.66,0.0,-1.0,0.0,0.0]
[1778991296134,46.1,78010.85,0.0,-1.0,0.0,0.0]
[1778991301169,46.1,78011.42,0.0,-1.0,0.0,0.0]
[1778991306203,46.1,78011.19,0.0,-1.0,0.0,0.0]
[1778991311240,46.1,78011.26,0.0,-1.0,0.0,0.0]
[1778991316361,46.1,78011.18,0.0,-1.0,0.0,0.0]
[1778991321310,46.1,78018.14,0.0,-1.0,0.0,0.0]
[1778991326370,46.1,78017.0,0.0,-1.0,0.0,0.0]
[1778991331405,46.1,78017.92,0.0,-1.0,0.0,0.0]
[1778991336440,46.1,78018.5,0.0,-1.0,0.0,0.0]
[1778991341477,46.1,78021.43,0.0,-1.0,0.0,0.0]
[1778991346579,46.1,78021.33,0.0,-1.0,0.0,0.0]
[1778991352552,46.1,78021.88,0.0,-1.0,0.0,0.0]
[1778991357588,46.1,78023.53,0.0,-1.0,0.0,0.0]
[1778991362622,46.1,78023.43,0.0,-1.0,0.0,0.0]
[1778991367658,46.1,78023.54,0.0,-1.0,0.0,0.0]
[1778991372692,46.1,78025.75,0.0,-1.0,0.0,0.0]
[1778991377727,46.1,78025.76,0.0,-1.0,0.0,0.0]
[1778991385783,46.1,78027.99,0.0,-1.0,0.0,0.0]
[1778991393838,46.1,78027.8,0.0,-1.0,0.0,0.0]
[1778991398876,46.1,78027.31,0.0,-1.0,0.0,0.0]
[1778991400887,46.1,78038.61,0.0,-1.0,0.0,0.0]
[1778991401895,46.1,78048.76,0.0,-1.0,0.0,0.0]
[1778991403909,46.1,78050.63,0.0,-1.0,0.0,0.0]
[1778991406929,46.1,78045.21,0.0,-1.0,0.0,0.0]
[1778991407937,46.1,78038.2,0.0,-1.0,0.0,0.0]
[1778991408944,46.1,78037.54,0.0,-1.0,0.0,0.0]
[1778991413979,46.1,78034.92,0.0,-1.0,0.0,0.0]
[1778991420030,46.1,78034.68,0.0,-1.0,0.0,0.0]
[1778991425064,46.1,78033.84,0.0,-1.0,0.0,0.0]
[1778991431106,46.1,78033.69,0.0,-1.0,0.0,0.0]
[1778991435134,46.1,78025.2,0.0,-1.0,0.0,0.0]
[1778991436142,46.1,78025.0,0.0,-1.0,0.0,0.0]
[1778991441177,46.1,78025.42,0.0,-1.0,0.0,0.0]
[1778991446211,46.1,78025.65,0.0,-1.0,0.0,0.0]
[1778991452253,46.1,78026.46,0.0,-1.0,0.0,0.0]
[1778991457358,46.1,78026.86,0.0,-1.0,0.0,0.0]
[1778991463329,46.1,78026.04,0.0,-1.0,0.0,0.0]
[1778991475415,46.1,78024.18,0.0,-1.0,0.0,0.0]
[1778991480449,46.1,78027.89,0.0,-1.0,0.0,0.0]
[1778991481457,46.1,78036.92,0.0,-1.0,0.0,0.0]
[1778991482464,46.1,78036.66,0.0,-1.0,0.0,0.0]
[1778991487500,46.1,78036.4,0.0,-1.0,0.0,0.0]
[1778991495555,46.1,78036.25,0.0,-1.0,0.0,0.0]
[1778991501597,46.1,78036.18,0.0,-1.0,0.0,0.0]
[1778991506632,46.1,78038.23,0.0,-1.0,0.0,0.0]
[1778991511669,46.1,78036.15,0.0,-1.0,0.0,0.0]
[1778991516704,46.1,78037.34,0.0,-1.0,0.0,0.0]
[1778991521739,46.1,78037.14,0.0,-1.0,0.0,0.0]
[1778991526774,46.1,78034.02,0.0,-1.0,0.0,0.0]
[1778991530802,46.1,78039.83,0.0,-1.0,0.0,0.0]
[1778991536846,46.1,78039.71,0.0,-1.0,0.0,0.0]
[1778991543894,46.1,78040.17,0.0,-1.0,0.0,0.0]
[1778991547922,46.1,78045.8,0.0,-1.0,0.0,0.0]
[1778991558068,46.1,78049.34,0.0,-1.0,0.0,0.0]
[1778991564038,46.1,78051.61,0.0,-1.0,0.0,0.0]
[1778991573101,46.1,78051.29,0.0,-1.0,0.0,0.0]
[1778991577129,46.1,78048.27,0.0,-1.0,0.0,0.0]
[1778991582163,46.1,78046.22,0.0,-1.0,0.0,0.0]
[1778991587199,46.1,78045.49,0.0,-1.0,0.0,0.0]
[1778991592233,46.1,78046.75,0.0,-1.0,0.0,0.0]
[1778991597268,46.1,78045.4,0.0,-1.0,0.0,0.0]
[1778991602307,46.1,78045.37,0.0,-1.0,0.0,0.0]
[1778991607342,46.1,78045.39,0.0,-1.0,0.0,0.0]
[1778991612378,46.1,78045.46,0.0,-1.0,0.0,0.0]
[1778991618488,46.1,78044.86,0.0,-1.0,0.0,0.0]
[1778991624462,46.1,78044.67,0.0,-1.0,0.0,0.0]
[1778991629497,46.1,78038.43,0.0,-1.0,0.0,0.0]
[1778991635539,46.1,78038.16,0.0,-1.0,0.0,0.0]
[1778991640576,46.1,78038.87,0.0,-1.0,0.0,0.0]
[1778991648633,46.1,78039.02,0.0,-1.0,0.0,0.0]
[1778991654675,46.1,78038.51,0.0,-1.0,0.0,0.0]
[1778991661726,46.1,78038.54,0.0,-1.0,0.0,0.0]
[1778991666758,46.1,78039.65,0.0,-1.0,0.0,0.0]
[1778991671794,46.1,78038.6,0.0,-1.0,0.0,0.0]
[1778991678910,46.1,78038.46,0.0,-1.0,0.0,0.0]
[1778991686898,46.1,78039.49,0.0,-1.0,0.0,0.0]
[1778991691933,46.1,78040.37,0.0,-1.0,0.0,0.0]
[1778991696974,46.1,78045.0,0.0,-1.0,0.0,0.0]
[1778991702006,46.1,78046.28,0.0,-1.0,0.0,0.0]
[1778991707052,46.1,78044.86,0.0,-1.0,0.0,0.0]
[1778991712086,46.1,78049.6,0.0,-1.0,0.0,0.0]
[1778991718129,46.1,78051.43,0.0,-1.0,0.0,0.0]
[1778991723163,46.1,78052.56,0.0,-1.0,0.0,0.0]
[1778991728199,46.1,78049.42,0.0,-1.0,0.0,0.0]
[1778991733234,46.1,78049.48,0.0,-1.0,0.0,0.0]
[1778991738271,46.1,78048.12,0.0,-1.0,0.0,0.0]
[1778991743306,46.1,78047.85,0.0,-1.0,0.0,0.0]
[1778991748341,46.1,78047.95,0.0,-1.0,0.0,0.0]
[1778991753377,46.1,78046.6,0.0,-1.0,0.0,0.0]
[1778991758413,46.1,78046.32,0.0,-1.0,0.0,0.0]
[1778991763449,46.1,78046.3,0.0,-1.0,0.0,0.0]
[1778991764456,46.1,78052.59,0.0,-1.0,0.0,0.0]
[1778991765462,46.1,78058.18,0.0,-1.0,0.0,0.0]
[1778991766469,46.1,78058.87,0.0,-1.0,0.0,0.0]
[1778991771505,46.1,78057.42,0.0,-1.0,0.0,0.0]
[1778991776539,46.1,78056.02,0.0,-1.0,0.0,0.0]
[1778991778554,46.1,78050.05,0.0,-1.0,0.0,0.0]
[1778991784595,46.1,78050.82,0.0,-1.0,0.0,0.0]
[1778991789632,46.1,78052.46,0.0,-1.0,0.0,0.0]
[1778991793659,46.1,78054.28,0.0,-1.0,0.0,0.0]
[1778991799756,46.1,78054.54,0.0,-1.0,0.0,0.0]
[1778991809826,46.1,78053.95,0.0,-1.0,0.0,0.0]
[1778991814806,46.1,78054.86,0.0,-1.0,0.0,0.0]
[1778991816820,46.1,78062.33,0.0,-1.0,0.0,0.0]
[1778991817826,46.1,78063.94,0.0,-1.0,0.0,0.0]
[1778991822862,46.1,78064.89,0.0,-1.0,0.0,0.0]
[1778991827898,46.1,78065.35,0.0,-1.0,0.0,0.0]
[1778991832932,46.1,78064.95,0.0,-1.0,0.0,0.0]
[1778991837968,46.1,78069.29,0.0,-1.0,0.0,0.0]
[1778991843004,46.1,78073.78,0.0,-1.0,0.0,0.0]
[1778991848041,46.1,78075.21,0.0,-1.0,0.0,0.0]
[1778991853076,46.1,78075.34,0.0,-1.0,0.0,0.0]
[1778991860177,46.1,78075.27,0.0,-1.0,0.0,0.0]
[1778991866166,46.1,78075.61,0.0,-1.0,0.0,0.0]
[1778991871202,46.1,78076.87,0.0,-1.0,0.0,0.0]
[1778991877250,46.1,78076.46,0.0,-1.0,0.0,0.0]
[1778991882289,46.1,78076.91,0.0,-1.0,0.0,0.0]
[1778991887320,46.1,78079.92,0.0,-1.0,0.0,0.0]
[1778991890344,46.1,78097.25,0.0,-1.0,0.0,0.0]
[1778991891352,46.1,78105.96,0.0,-1.0,0.0,0.0]
[1778991892360,46.1,78104.77,0.0,-1.0,0.0,0.0]
[1778991895377,46.1,78098.8,0.0,-1.0,0.0,0.0]
[1778991900411,46.1,78096.53,0.0,-1.0,0.0,0.0]
[1778991904440,46.1,78089.71,0.0,-1.0,0.0,0.0]
[1778991909474,46.1,78091.96,0.0,-1.0,0.0,0.0]
[1778991913501,46.1,78093.45,0.0,-1.0,0.0,0.0]
[1778991918537,46.1,78092.13,0.0,-1.0,0.0,0.0]
[1778991923572,46.1,78091.62,0.0,-1.0,0.0,0.0]
[1778991929613,46.1,78092.39,0.0,-1.0,0.0,0.0]
[1778991934649,46.1,78092.08,0.0,-1.0,0.0,0.0]
[1778991940691,46.1,78092.52,0.0,-1.0,0.0,0.0]
[1778991944718,46.1,78098.03,0.0,-1.0,0.0,0.0]
[1778991946733,46.1,78102.09,0.0,-1.0,0.0,0.0]
[1778991953782,46.1,78099.57,0.0,-1.0,0.0,0.0]
[1778991958817,46.1,78103.06,0.0,-1.0,0.0,0.0]
[1778991964862,46.1,78108.87,0.0,-1.0,0.0,0.0]
[1778991969893,46.1,78107.1,0.0,-1.0,0.0,0.0]
[1778991974930,46.1,78108.24,0.0,-1.0,0.0,0.0]
[1778991979966,46.1,78108.45,0.0,-1.0,0.0,0.0]
[1778991985000,46.1,78104.72,0.0,-1.0,0.0,0.0]
[1778991990035,46.1,78103.87,0.0,-1.0,0.0,0.0]
[1778991995070,46.1,78100.66,0.0,-1.0,0.0,0.0]
[1778992001203,46.1,78100.98,0.0,-1.0,0.0,0.0]
[1778992007154,46.1,78100.84,0.0,-1.0,0.0,0.0]
[1778992012188,46.1,78098.63,0.0,-1.0,0.0,0.0]
[1778992017224,46.1,78091.73,0.0,-1.0,0.0,0.0]
[1778992022260,46.1,78093.01,0.0,-1.0,0.0,0.0]
[1778992028301,46.1,78090.21,0.0,-1.0,0.0,0.0]
[1778992033336,46.1,78088.98,0.0,-1.0,0.0,0.0]
[1778992038371,46.1,78088.75,0.0,-1.0,0.0,0.0]
[1778992043406,46.1,78088.74,0.0,-1.0,0.0,0.0]
[1778992048441,46.1,78088.83,0.0,-1.0,0.0,0.0]
[1778992054482,46.1,78088.86,0.0,-1.0,0.0,0.0]
[1778992059517,46.1,78088.55,0.0,-1.0,0.0,0.0]
[1778992061623,46.1,78078.89,0.0,-1.0,0.0,0.0]
[1778992065560,46.1,78078.69,0.0,-1.0,0.0,0.0]
[1778992071603,46.1,78078.89,0.0,-1.0,0.0,0.0]
[1778992077644,46.1,78077.82,0.0,-1.0,0.0,0.0]
[1778992090736,46.1,78077.16,0.0,-1.0,0.0,0.0]
[1778992095771,46.1,78081.25,0.0,-1.0,0.0,0.0]
[1778992100806,46.1,78079.93,0.0,-1.0,0.0,0.0]
[1778992105841,46.1,78079.71,0.0,-1.0,0.0,0.0]
[1778992110875,46.1,78079.93,0.0,-1.0,0.0,0.0]
[1778992111883,46.1,78082.86,0.0,-1.0,0.0,0.0]
[1778992116918,46.1,78084.15,0.0,-1.0,0.0,0.0]
[1778992122045,46.1,78084.03,0.0,-1.0,0.0,0.0]
[1778992127998,46.1,78088.16,0.0,-1.0,0.0,0.0]
[1778992130011,46.1,78079.91,0.0,-1.0,0.0,0.0]
[1778992132024,46.1,78076.82,0.0,-1.0,0.0,0.0]
[1778992137057,46.1,78070.49,0.0,-1.0,0.0,0.0]
[1778992142093,46.1,78070.05,0.0,-1.0,0.0,0.0]
[1778992148135,46.1,78069.79,0.0,-1.0,0.0,0.0]
[1778992149142,46.1,78064.36,0.0,-1.0,0.0,0.0]
[1778992150151,46.1,78060.83,0.0,-1.0,0.0,0.0]
[1778992157201,46.1,78058.88,0.0,-1.0,0.0,0.0]
[1778992162326,46.1,78057.62,0.0,-1.0,0.0,0.0]
[1778992168277,46.1,78054.5,0.0,-1.0,0.0,0.0]
[1778992172305,46.1,78054.96,0.0,-1.0,0.0,0.0]
[1778992177340,46.1,78055.69,0.0,-1.0,0.0,0.0]
[1778992182467,46.1,78055.47,0.0,-1.0,0.0,0.0]
[1778992192537,46.1,78055.59,0.0,-1.0,0.0,0.0]
[1778992199495,46.1,78056.78,0.0,-1.0,0.0,0.0]
[1778992204530,46.1,78057.49,0.0,-1.0,0.0,0.0]
[1778992206546,46.1,78048.4,0.0,-1.0,0.0,0.0]
[1778992211580,46.1,78047.94,0.0,-1.0,0.0,0.0]
[1778992216615,46.1,78048.27,0.0,-1.0,0.0,0.0]
[1778992222657,46.1,78048.45,0.0,-1.0,0.0,0.0]
[1778992227694,46.1,78049.22,0.0,-1.0,0.0,0.0]
[1778992232727,46.1,78044.69,0.0,-1.0,0.0,0.0]
[1778992237762,46.1,78045.24,0.0,-1.0,0.0,0.0]
[1778992242797,46.1,78044.58,0.0,-1.0,0.0,0.0]
[1778992249846,46.1,78043.88,0.0,-1.0,0.0,0.0]
[1778992254881,46.1,78043.3,0.0,-1.0,0.0,0.0]
[1778992260925,46.1,78041.7,0.0,-1.0,0.0,0.0]
[1778992265961,46.1,78033.11,0.0,-1.0,0.0,0.0]
[1778992266967,46.1,78031.02,0.0,-1.0,0.0,0.0]
[1778992273011,46.1,78032.87,0.0,-1.0,0.0,0.0]
[1778992278044,46.1,78032.46,0.0,-1.0,0.0,0.0]
[1778992283078,46.1,78031.32,0.0,-1.0,0.0,0.0]
[1778992288118,46.1,78030.69,0.0,-1.0,0.0,0.0]
[1778992290128,46.1,78024.81,0.0,-1.0,0.0,0.0]
[1778992291135,46.1,78025.27,0.0,-1.0,0.0,0.0]
[1778992297180,46.1,78025.88,0.0,-1.0,0.0,0.0]
[1778992303311,46.1,78025.67,0.0,-1.0,0.0,0.0]
[1778992309260,46.1,78026.41,0.0,-1.0,0.0,0.0]
[1778992315305,46.1,78025.43,0.0,-1.0,0.0,0.0]
[1778992321345,46.1,78025.28,0.0,-1.0,0.0,0.0]
[1778992326381,46.1,78025.27,0.0,-1.0,0.0,0.0]
[1778992334437,46.1,78025.04,0.0,-1.0,0.0,0.0]
[1778992337458,46.1,78019.63,0.0,-1.0,0.0,0.0]
[1778992342494,46.1,78017.68,0.0,-1.0,0.0,0.0]
[1778992345515,46.1,78023.04,0.0,-1.0,0.0,0.0]
[1778992350550,46.1,78028.48,0.0,-1.0,0.0,0.0]
[1778992355585,46.1,78024.25,0.0,-1.0,0.0,0.0]
[1778992360619,46.1,78025.99,0.0,-1.0,0.0,0.0]
[1778992365655,46.1,78029.15,0.0,-1.0,0.0,0.0]
[1778992370689,46.1,78033.08,0.0,-1.0,0.0,0.0]
[1778992375725,46.1,78032.81,0.0,-1.0,0.0,0.0]
[1778992380760,46.1,78032.18,0.0,-1.0,0.0,0.0]
[1778992385794,46.1,78032.18,0.0,-1.0,0.0,0.0]
[1778992390830,46.1,78036.66,0.0,-1.0,0.0,0.0]
[1778992395865,46.1,78038.2,0.0,-1.0,0.0,0.0]
[1778992401907,46.1,78038.44,0.0,-1.0,0.0,0.0]
[1778992406942,46.1,78038.42,0.0,-1.0,0.0,0.0]
[1778992411978,46.1,78036.62,0.0,-1.0,0.0,0.0]
[1778992417012,46.1,78037.35,0.0,-1.0,0.0,0.0]
[1778992422047,46.1,78038.52,0.0,-1.0,0.0,0.0]
[1778992427082,46.1,78039.05,0.0,-1.0,0.0,0.0]
[1778992432117,46.1,78038.85,0.0,-1.0,0.0,0.0]
[1778992437152,46.1,78038.72,0.0,-1.0,0.0,0.0]
[1778992443195,46.1,78037.91,0.0,-1.0,0.0,0.0]
[1778992448229,46.1,78038.08,0.0,-1.0,0.0,0.0]
[1778992453264,46.1,78041.03,0.0,-1.0,0.0,0.0]
[1778992458299,46.1,78040.73,0.0,-1.0,0.0,0.0]
[1778992464342,46.1,78040.28,0.0,-1.0,0.0,0.0]
[1778992469376,46.1,78039.88,0.0,-1.0,0.0,0.0]
[1778992471390,46.1,78043.05,0.0,-1.0,0.0,0.0]
[1778992473406,46.1,78047.4,0.0,-1.0,0.0,0.0]
[1778992479451,46.1,78047.74,0.0,-1.0,0.0,0.0]
[1778992484484,46.1,78048.08,0.0,-1.0,0.0,0.0]
[1778992489519,46.1,78048.11,0.0,-1.0,0.0,0.0]
[1778992494556,46.1,78047.69,0.0,-1.0,0.0,0.0]
[1778992502610,46.1,78049.29,0.0,-1.0,0.0,0.0]
[1778992507645,46.1,78048.1,0.0,-1.0,0.0,0.0]
[1778992512680,46.1,78048.76,0.0,-1.0,0.0,0.0]
[1778992517714,46.1,78050.06,0.0,-1.0,0.0,0.0]
[1778992522750,46.1,78050.54,0.0,-1.0,0.0,0.0]
[1778992528792,46.1,78051.03,0.0,-1.0,0.0,0.0]
[1778992531814,46.1,78051.58,0.0,-1.0,0.0,0.0]
[1778992536849,46.1,78056.92,0.0,-1.0,0.0,0.0]
[1778992540875,46.1,78065.5,0.0,-1.0,0.0,0.0]
[1778992544903,46.1,78072.91,0.0,-1.0,0.0,0.0]
[1778992548931,46.1,78079.23,0.0,-1.0,0.0,0.0]
[1778992549938,46.1,78085.66,0.0,-1.0,0.0,0.0]
[1778992554973,46.1,78088.58,0.0,-1.0,0.0,0.0]
[1778992560019,46.1,78090.85,0.0,-1.0,0.0,0.0]
[1778992565048,46.1,78090.68,0.0,-1.0,0.0,0.0]
[1778992570084,46.1,78093.44,0.0,-1.0,0.0,0.0]
[1778992575119,46.1,78093.52,0.0,-1.0,0.0,0.0]
[1778992580154,46.1,78093.02,0.0,-1.0,0.0,0.0]
[1778992585189,46.1,78095.07,0.0,-1.0,0.0,0.0]
[1778992590224,46.1,78098.68,0.0,-1.0,0.0,0.0]
[1778992592237,46.1,78099.71,0.0,-1.0,0.0,0.0]
[1778992597273,46.1,78101.95,0.0,-1.0,0.0,0.0]
[1778992602310,46.1,78103.84,0.0,-1.0,0.0,0.0]
[1778992607343,46.1,78104.68,0.0,-1.0,0.0,0.0]
[1778992612378,46.1,78102.27,0.0,-1.0,0.0,0.0]
[1778992617416,46.1,78102.07,0.0,-1.0,0.0,0.0]
[1778992622448,46.1,78102.91,0.0,-1.0,0.0,0.0]
[1778992627483,46.1,78102.86,0.0,-1.0,0.0,0.0]
[1778992630504,46.1,78108.0,0.0,-1.0,0.0,0.0]
[1778992633525,46.1,78110.91,0.0,-1.0,0.0,0.0]
[1778992638560,46.1,78109.63,0.0,-1.0,0.0,0.0]
[1778992643594,46.1,78113.5,0.0,-1.0,0.0,0.0]
[1778992646623,46.1,78123.35,0.0,-1.0,0.0,0.0]
[1778992647626,46.1,78126.95,0.0,-1.0,0.0,0.0]
[1778992652661,46.1,78122.46,0.0,-1.0,0.0,0.0]
[1778992657696,46.1,78125.87,0.0,-1.0,0.0,0.0]
[1778992662731,46.1,78128.66,0.0,-1.0,0.0,0.0]
[1778992667766,46.1,78130.1,0.0,-1.0,0.0,0.0]
[1778992672802,46.1,78129.55,0.0,-1.0,0.0,0.0]
[1778992677836,46.1,78132.46,0.0,-1.0,0.0,0.0]
[1778992682871,46.1,78131.69,0.0,-1.0,0.0,0.0]
[1778992687906,46.1,78136.26,0.0,-1.0,0.0,0.0]
[1778992688913,46.1,78141.57,0.0,-1.0,0.0,0.0]
[1778992689923,46.1,78141.56,0.0,-1.0,0.0,0.0]
[1778992694954,46.1,78143.61,0.0,-1.0,0.0,0.0]
[1778992699990,46.1,78147.39,0.0,-1.0,0.0,0.0]
[1778992704019,46.1,78140.22,0.0,-1.0,0.0,0.0]
[1778992709053,46.1,78138.59,0.0,-1.0,0.0,0.0]
[1778992712074,46.1,78138.88,0.0,-1.0,0.0,0.0]
[1778992717108,46.1,78139.03,0.0,-1.0,0.0,0.0]
[1778992722144,46.1,78135.14,0.0,-1.0,0.0,0.0]
[1778992725166,46.1,78128.39,0.0,-1.0,0.0,0.0]
[1778992730200,46.1,78128.71,0.0,-1.0,0.0,0.0]
[1778992736341,46.1,78129.16,0.0,-1.0,0.0,0.0]
[1778992743291,46.1,78129.33,0.0,-1.0,0.0,0.0]
[1778992749333,46.1,78129.18,0.0,-1.0,0.0,0.0]
[1778992752354,46.1,78123.81,0.0,-1.0,0.0,0.0]
[1778992757389,46.1,78124.21,0.0,-1.0,0.0,0.0]
[1778992762423,46.1,78127.24,0.0,-1.0,0.0,0.0]
[1778992767460,46.1,78127.04,0.0,-1.0,0.0,0.0]
[1778992772493,46.1,78125.99,0.0,-1.0,0.0,0.0]
[1778992782561,46.1,78125.69,0.0,-1.0,0.0,0.0]
[1778992787599,46.1,78124.83,0.0,-1.0,0.0,0.0]
[1778992792638,46.1,78123.98,0.0,-1.0,0.0,0.0]
[1778992797669,46.1,78120.75,0.0,-1.0,0.0,0.0]
[1778992804718,46.1,78120.03,0.0,-1.0,0.0,0.0]
[1778992809755,46.1,78117.69,0.0,-1.0,0.0,0.0]
[1778992816806,46.1,78118.29,0.0,-1.0,0.0,0.0]
[1778992821841,46.1,78119.05,0.0,-1.0,0.0,0.0]
[1778992826876,46.1,78118.04,0.0,-1.0,0.0,0.0]
[1778992831911,46.1,78119.06,0.0,-1.0,0.0,0.0]
[1778992836946,46.1,78120.45,0.0,-1.0,0.0,0.0]
[1778992841981,46.1,78121.26,0.0,-1.0,0.0,0.0]
[1778992847114,46.1,78124.57,0.0,-1.0,0.0,0.0]
[1778992853057,46.1,78126.25,0.0,-1.0,0.0,0.0]
[1778992858093,46.1,78129.92,0.0,-1.0,0.0,0.0]
[1778992863128,46.1,78129.43,0.0,-1.0,0.0,0.0]
[1778992868163,46.1,78129.16,0.0,-1.0,0.0,0.0]
[1778992873199,46.1,78128.73,0.0,-1.0,0.0,0.0]
[1778992878236,46.1,78130.13,0.0,-1.0,0.0,0.0]
[1778992883271,46.1,78131.07,0.0,-1.0,0.0,0.0]
[1778992888306,46.1,78131.96,0.0,-1.0,0.0,0.0]
[1778992891327,46.1,78133.94,0.0,-1.0,0.0,0.0]
[1778992896362,46.1,78137.4,0.0,-1.0,0.0,0.0]
[1778992901397,46.1,78139.06,0.0,-1.0,0.0,0.0]
[1778992906442,46.1,78140.63,0.0,-1.0,0.0,0.0]
[1778992910471,46.1,78146.85,0.0,-1.0,0.0,0.0]
[1778992911478,46.1,78144.29,0.0,-1.0,0.0,0.0]
[1778992916513,46.1,78145.3,0.0,-1.0,0.0,0.0]
[1778992921549,46.1,78141.84,0.0,-1.0,0.0,0.0]
[1778992926584,46.1,78137.7,0.0,-1.0,0.0,0.0]
[1778992931618,46.1,78141.44,0.0,-1.0,0.0,0.0]
[1778992936655,46.1,78141.27,0.0,-1.0,0.0,0.0]
[1778992940685,46.1,78146.37,0.0,-1.0,0.0,0.0]
[1778992945719,46.1,78139.84,0.0,-1.0,0.0,0.0]
[1778992946727,46.1,78139.62,0.0,-1.0,0.0,0.0]
[1778992951764,46.1,78140.22,0.0,-1.0,0.0,0.0]
[1778992957805,46.1,78144.58,0.0,-1.0,0.0,0.0]
[1778992962841,46.1,78148.81,0.0,-1.0,0.0,0.0]
[1778992967876,46.1,78150.19,0.0,-1.0,0.0,0.0]
[1778992972910,46.1,78153.7,0.0,-1.0,0.0,0.0]
[1778992977950,46.1,78155.07,0.0,-1.0,0.0,0.0]
[1778992982983,46.1,78155.92,0.0,-1.0,0.0,0.0]
[1778992988113,46.1,78161.48,0.0,-1.0,0.0,0.0]
[1778992991042,46.1,78165.02,0.0,-1.0,0.0,0.0]
[1778992996075,46.1,78164.34,0.0,-1.0,0.0,0.0]
[1778993002117,46.1,78163.3,0.0,-1.0,0.0,0.0]
[1778993007153,46.1,78162.33,0.0,-1.0,0.0,0.0]
[1778993011181,46.1,78162.58,0.0,-1.0,0.0,0.0]
[1778993017223,46.1,78160.98,0.0,-1.0,0.0,0.0]
[1778993023264,46.1,78161.74,0.0,-1.0,0.0,0.0]
[1778993028446,46.1,78162.04,0.0,-1.0,0.0,0.0]
[1778993034343,46.1,78159.31,0.0,-1.0,0.0,0.0]
[1778993039378,46.1,78159.17,0.0,-1.0,0.0,0.0]
[1778993044413,46.1,78158.57,0.0,-1.0,0.0,0.0]
[1778993049447,46.1,78157.72,0.0,-1.0,0.0,0.0]
[1778993054483,46.1,78156.86,0.0,-1.0,0.0,0.0]
[1778993059518,46.1,78152.64,0.0,-1.0,0.0,0.0]
[1778993064553,46.1,78151.95,0.0,-1.0,0.0,0.0]
[1778993069588,46.1,78150.41,0.0,-1.0,0.0,0.0]
[1778993074623,46.1,78149.68,0.0,-1.0,0.0,0.0]
[1778993079658,46.1,78148.47,0.0,-1.0,0.0,0.0]
[1778993084693,46.1,78149.61,0.0,-1.0,0.0,0.0]
[1778993089732,46.1,78148.8,0.0,-1.0,0.0,0.0]
[1778993094763,46.1,78148.27,0.0,-1.0,0.0,0.0]
[1778993099797,46.1,78144.7,0.0,-1.0,0.0,0.0]
[1778993104833,46.1,78144.38,0.0,-1.0,0.0,0.0]
[1778993109869,46.1,78148.37,0.0,-1.0,0.0,0.0]
[1778993114903,46.1,78149.27,0.0,-1.0,0.0,0.0]
[1778993119938,46.1,78153.07,0.0,-1.0,0.0,0.0]
[1778993124972,46.1,78157.72,0.0,-1.0,0.0,0.0]
[1778993130010,46.1,78157.32,0.0,-1.0,0.0,0.0]
[1778993131017,46.1,78157.68,0.0,-1.0,0.0,0.0]
[1778993136052,46.1,78159.87,0.0,-1.0,0.0,0.0]
[1778993140080,46.1,78164.54,0.0,-1.0,0.0,0.0]
[1778993145116,46.1,78165.79,0.0,-1.0,0.0,0.0]
[1778993148136,46.1,78159.64,0.0,-1.0,0.0,0.0]
[1778993154179,46.1,78159.57,0.0,-1.0,0.0,0.0]
[1778993159368,46.1,78152.42,0.0,-1.0,0.0,0.0]
[1778993165255,46.1,78151.86,0.0,-1.0,0.0,0.0]
[1778993170290,46.1,78151.78,0.0,-1.0,0.0,0.0]
[1778993178346,46.1,78152.06,0.0,-1.0,0.0,0.0]
[1778993185395,46.1,78152.09,0.0,-1.0,0.0,0.0]
[1778993190432,46.1,78151.49,0.0,-1.0,0.0,0.0]
[1778993197480,46.1,78151.1,0.0,-1.0,0.0,0.0]
[1778993203522,46.1,78150.91,0.0,-1.0,0.0,0.0]
[1778993208559,46.1,78150.77,0.0,-1.0,0.0,0.0]
[1778993213593,46.1,78150.66,0.0,-1.0,0.0,0.0]
[1778993218627,46.1,78150.69,0.0,-1.0,0.0,0.0]
[1778993223663,46.1,78150.45,0.0,-1.0,0.0,0.0]
[1778993228698,46.1,78149.19,0.0,-1.0,0.0,0.0]
[1778993233733,46.1,78149.31,0.0,-1.0,0.0,0.0]
[1778993239944,46.1,78149.99,0.0,-1.0,0.0,0.0]
[1778993245817,46.1,78150.34,0.0,-1.0,0.0,0.0]
[1778993250852,46.1,78150.22,0.0,-1.0,0.0,0.0]
[1778993256893,46.1,78149.92,0.0,-1.0,0.0,0.0]
[1778993261929,46.1,78150.41,0.0,-1.0,0.0,0.0]
[1778993266964,46.1,78150.7,0.0,-1.0,0.0,0.0]
[1778993280223,46.1,78150.37,0.0,-1.0,0.0,0.0]
[1778993286097,46.1,78150.94,0.0,-1.0,0.0,0.0]
[1778993293146,46.1,78151.41,0.0,-1.0,0.0,0.0]
[1778993296167,46.1,78158.79,0.0,-1.0,0.0,0.0]
[1778993301203,46.1,78159.88,0.0,-1.0,0.0,0.0]
[1778993307245,46.1,78160.52,0.0,-1.0,0.0,0.0]
[1778993313290,46.1,78161.02,0.0,-1.0,0.0,0.0]
[1778993320503,46.1,78161.58,0.0,-1.0,0.0,0.0]
[1778993326386,46.1,78160.57,0.0,-1.0,0.0,0.0]
[1778993329407,46.1,78156.4,0.0,-1.0,0.0,0.0]
[1778993334443,46.1,78154.82,0.0,-1.0,0.0,0.0]
[1778993339477,46.1,78153.24,0.0,-1.0,0.0,0.0]
[1778993343505,46.1,78148.96,0.0,-1.0,0.0,0.0]
[1778993348540,46.1,78148.28,0.0,-1.0,0.0,0.0]
[1778993353575,46.1,78150.78,0.0,-1.0,0.0,0.0]
[1778993355590,46.1,78155.92,0.0,-1.0,0.0,0.0]
[1778993360784,46.1,78155.79,0.0,-1.0,0.0,0.0]
[1778993366666,46.1,78155.67,0.0,-1.0,0.0,0.0]
[1778993371710,46.1,78155.43,0.0,-1.0,0.0,0.0]
[1778993377742,46.1,78155.07,0.0,-1.0,0.0,0.0]
[1778993382778,46.1,78154.87,0.0,-1.0,0.0,0.0]
[1778993387814,46.1,78154.65,0.0,-1.0,0.0,0.0]
[1778993392848,46.1,78149.56,0.0,-1.0,0.0,0.0]
[1778993393856,46.1,78148.61,0.0,-1.0,0.0,0.0]
[1778993395870,46.1,78137.58,0.0,-1.0,0.0,0.0]
[1778993396888,46.1,78128.91,0.0,-1.0,0.0,0.0]
[1778993397895,46.1,78129.33,0.0,-1.0,0.0,0.0]
[1778993402932,46.1,78131.79,0.0,-1.0,0.0,0.0]
[1778993404944,46.1,78140.66,0.0,-1.0,0.0,0.0]
[1778993406959,46.1,78144.36,0.0,-1.0,0.0,0.0]
[1778993413002,46.1,78146.14,0.0,-1.0,0.0,0.0]
[1778993418035,46.1,78147.12,0.0,-1.0,0.0,0.0]
[1778993421204,46.1,78153.04,0.0,-1.0,0.0,0.0]
[1778993423071,46.1,78153.88,0.0,-1.0,0.0,0.0]
[1778993428105,46.1,78153.76,0.0,-1.0,0.0,0.0]
[1778993433140,46.1,78153.23,0.0,-1.0,0.0,0.0]
[1778993438175,46.1,78153.12,0.0,-1.0,0.0,0.0]
[1778993443210,46.1,78152.18,0.0,-1.0,0.0,0.0]
[1778993448246,46.1,78152.11,0.0,-1.0,0.0,0.0]
[1778993453281,46.1,78151.95,0.0,-1.0,0.0,0.0]
[1778993461491,46.1,78152.08,0.0,-1.0,0.0,0.0]
[1778993467380,46.1,78152.0,0.0,-1.0,0.0,0.0]
[1778993472414,46.1,78152.01,0.0,-1.0,0.0,0.0]
[1778993477453,46.1,78152.69,0.0,-1.0,0.0,0.0]
[1778993482485,46.1,78154.28,0.0,-1.0,0.0,0.0]
[1778993488527,46.1,78154.01,0.0,-1.0,0.0,0.0]
[1778993493562,46.1,78153.65,0.0,-1.0,0.0,0.0]
[1778993498597,46.1,78153.1,0.0,-1.0,0.0,0.0]
[1778993503632,46.1,78154.22,0.0,-1.0,0.0,0.0]
[1778993508667,46.1,78156.13,0.0,-1.0,0.0,0.0]
[1778993513703,46.1,78153.88,0.0,-1.0,0.0,0.0]
[1778993518744,46.1,78155.13,0.0,-1.0,0.0,0.0]
[1778993523773,46.1,78155.13,0.0,-1.0,0.0,0.0]
[1778993529817,46.1,78154.83,0.0,-1.0,0.0,0.0]
[1778993534853,46.1,78153.1,0.0,-1.0,0.0,0.0]
[1778993539887,46.1,78153.49,0.0,-1.0,0.0,0.0]
[1778993544922,46.1,78153.22,0.0,-1.0,0.0,0.0]
[1778993549956,46.1,78153.01,0.0,-1.0,0.0,0.0]
[1778993552120,46.1,78153.58,0.0,-1.0,0.0,0.0]
[1778993558013,46.1,78153.21,0.0,-1.0,0.0,0.0]
[1778993563048,46.1,78153.05,0.0,-1.0,0.0,0.0]
[1778993568083,46.1,78152.8,0.0,-1.0,0.0,0.0]
[1778993571104,46.1,78146.78,0.0,-1.0,0.0,0.0]
[1778993572261,46.1,78137.26,0.0,-1.0,0.0,0.0]
[1778993573117,46.1,78137.26,0.0,-1.0,0.0,0.0]
[1778993578153,46.1,78129.6,0.0,-1.0,0.0,0.0]
[1778993579159,46.1,78128.58,0.0,-1.0,0.0,0.0]
[1778993584195,46.1,78130.14,0.0,-1.0,0.0,0.0]
[1778993589230,46.1,78133.34,0.0,-1.0,0.0,0.0]
[1778993594265,46.1,78134.43,0.0,-1.0,0.0,0.0]
[1778993599300,46.1,78134.8,0.0,-1.0,0.0,0.0]
[1778993604335,46.1,78136.72,0.0,-1.0,0.0,0.0]
[1778993609370,46.1,78137.68,0.0,-1.0,0.0,0.0]
[1778993612543,46.1,78137.97,0.0,-1.0,0.0,0.0]
[1778993618433,46.1,78133.58,0.0,-1.0,0.0,0.0]
[1778993624474,46.1,78133.94,0.0,-1.0,0.0,0.0]
[1778993629514,46.1,78134.06,0.0,-1.0,0.0,0.0]
[1778993634548,46.1,78134.92,0.0,-1.0,0.0,0.0]
[1778993639584,46.1,78135.28,0.0,-1.0,0.0,0.0]
[1778993644618,46.1,78136.73,0.0,-1.0,0.0,0.0]
[1778993649656,46.1,78135.57,0.0,-1.0,0.0,0.0]
[1778993654692,46.1,78128.03,0.0,-1.0,0.0,0.0]
[1778993659728,46.1,78127.07,0.0,-1.0,0.0,0.0]
[1778993664763,46.1,78125.25,0.0,-1.0,0.0,0.0]
[1778993667784,46.1,78132.89,0.0,-1.0,0.0,0.0]
[1778993668791,46.1,78133.94,0.0,-1.0,0.0,0.0]
[1778993673827,46.1,78133.86,0.0,-1.0,0.0,0.0]
[1778993678860,46.1,78136.44,0.0,-1.0,0.0,0.0]
[1778993683895,46.1,78138.41,0.0,-1.0,0.0,0.0]
[1778993688935,46.1,78136.95,0.0,-1.0,0.0,0.0]
[1778993693966,46.1,78134.55,0.0,-1.0,0.0,0.0]
[1778993699002,46.1,78135.06,0.0,-1.0,0.0,0.0]
[1778993703179,46.1,78139.58,0.0,-1.0,0.0,0.0]
[1778993709072,46.1,78137.63,0.0,-1.0,0.0,0.0]
[1778993711089,46.1,78130.68,0.0,-1.0,0.0,0.0]
[1778993716121,46.1,78130.12,0.0,-1.0,0.0,0.0]
[1778993721156,46.1,78131.26,0.0,-1.0,0.0,0.0]
[1778993726191,46.1,78131.5,0.0,-1.0,0.0,0.0]
[1778993733389,46.1,78131.46,0.0,-1.0,0.0,0.0]
[1778993739282,46.1,78132.15,0.0,-1.0,0.0,0.0]
[1778993744319,46.1,78132.11,0.0,-1.0,0.0,0.0]
[1778993749353,46.1,78132.08,0.0,-1.0,0.0,0.0]
[1778993756401,46.1,78132.22,0.0,-1.0,0.0,0.0]
[1778993761436,46.1,78130.94,0.0,-1.0,0.0,0.0]
[1778993769492,46.1,78130.87,0.0,-1.0,0.0,0.0]
[1778993774527,46.1,78130.87,0.0,-1.0,0.0,0.0]
[1778993779563,46.1,78133.08,0.0,-1.0,0.0,0.0]
[1778993784597,46.1,78132.32,0.0,-1.0,0.0,0.0]
[1778993788626,46.1,78125.98,0.0,-1.0,0.0,0.0]
[1778993791646,46.1,78126.67,0.0,-1.0,0.0,0.0]
[1778993796681,46.1,78126.2,0.0,-1.0,0.0,0.0]
[1778993801717,46.1,78127.08,0.0,-1.0,0.0,0.0]
[1778993806752,46.1,78127.46,0.0,-1.0,0.0,0.0]
[1778993811788,46.1,78125.92,0.0,-1.0,0.0,0.0]
[1778993816824,46.1,78126.06,0.0,-1.0,0.0,0.0]
[1778993821859,46.1,78121.34,0.0,-1.0,0.0,0.0]
[1778993827901,46.1,78121.71,0.0,-1.0,0.0,0.0]
[1778993832936,46.1,78122.02,0.0,-1.0,0.0,0.0]
[1778993837971,46.1,78122.32,0.0,-1.0,0.0,0.0]
[1778993843007,46.1,78124.56,0.0,-1.0,0.0,0.0]
[1778993848042,46.1,78126.99,0.0,-1.0,0.0,0.0]
[1778993853076,46.1,78126.43,0.0,-1.0,0.0,0.0]
[1778993859118,46.1,78130.61,0.0,-1.0,0.0,0.0]
[1778993864302,46.1,78136.18,0.0,-1.0,0.0,0.0]
[1778993874373,46.1,78136.87,0.0,-1.0,0.0,0.0]
[1778993882279,46.1,78139.91,0.0,-1.0,0.0,0.0]
[1778993888321,46.1,78140.54,0.0,-1.0,0.0,0.0]
[1778993893356,46.1,78140.13,0.0,-1.0,0.0,0.0]
[1778993898391,46.1,78140.86,0.0,-1.0,0.0,0.0]
[1778993903427,46.1,78140.17,0.0,-1.0,0.0,0.0]
[1778993910475,46.1,78139.2,0.0,-1.0,0.0,0.0]
[1778993918532,46.1,78136.93,0.0,-1.0,0.0,0.0]
[1778993923567,46.1,78134.68,0.0,-1.0,0.0,0.0]
[1778993928602,46.1,78133.69,0.0,-1.0,0.0,0.0]
[1778993934801,46.1,78129.66,0.0,-1.0,0.0,0.0]
[1778993938673,46.1,78137.85,0.0,-1.0,0.0,0.0]
[1778993943707,46.1,78137.15,0.0,-1.0,0.0,0.0]
[1778993949748,46.1,78135.31,0.0,-1.0,0.0,0.0]
[1778993954940,46.1,78132.6,0.0,-1.0,0.0,0.0]
[1778993960826,46.1,78130.96,0.0,-1.0,0.0,0.0]
[1778993965861,46.1,78130.81,0.0,-1.0,0.0,0.0]
[1778993970896,46.1,78131.03,0.0,-1.0,0.0,0.0]
[1778993975088,46.1,78137.83,0.0,-1.0,0.0,0.0]
[1778993976940,46.1,78137.05,0.0,-1.0,0.0,0.0]
[1778993981979,46.1,78138.5,0.0,-1.0,0.0,0.0]
[1778993982982,46.1,78131.63,0.0,-1.0,0.0,0.0]
[1778993983990,46.1,78126.53,0.0,-1.0,0.0,0.0]
[1778993986003,46.1,78122.1,0.0,-1.0,0.0,0.0]
[1778993991039,46.1,78120.48,0.0,-1.0,0.0,0.0]
[1778993997081,46.1,78121.76,0.0,-1.0,0.0,0.0]
[1778994002118,46.1,78122.41,0.0,-1.0,0.0,0.0]
[1778994004130,46.1,78114.76,0.0,-1.0,0.0,0.0]
[1778994007152,46.1,78113.66,0.0,-1.0,0.0,0.0]
[1778994012186,46.1,78115.57,0.0,-1.0,0.0,0.0]
[1778994017221,46.1,78115.86,0.0,-1.0,0.0,0.0]
[1778994019234,46.1,78120.98,0.0,-1.0,0.0,0.0]
[1778994021248,46.1,78124.46,0.0,-1.0,0.0,0.0]
[1778994025442,46.1,78132.99,0.0,-1.0,0.0,0.0]
[1778994031319,46.1,78130.11,0.0,-1.0,0.0,0.0]
[1778994036356,46.1,78129.28,0.0,-1.0,0.0,0.0]
[1778994041389,46.1,78127.61,0.0,-1.0,0.0,0.0]
[1778994042400,46.1,78122.65,0.0,-1.0,0.0,0.0]
[1778994043403,46.1,78117.11,0.0,-1.0,0.0,0.0]
[1778994048438,46.1,78115.72,0.0,-1.0,0.0,0.0]
[1778994053473,46.1,78113.3,0.0,-1.0,0.0,0.0]
[1778994057501,46.1,78105.54,0.0,-1.0,0.0,0.0]
[1778994062536,46.1,78108.75,0.0,-1.0,0.0,0.0]
[1778994065722,46.1,78116.41,0.0,-1.0,0.0,0.0]
[1778994067572,46.1,78115.81,0.0,-1.0,0.0,0.0]
[1778994072606,46.1,78115.39,0.0,-1.0,0.0,0.0]
[1778994077645,46.1,78115.1,0.0,-1.0,0.0,0.0]
[1778994082676,46.1,78115.07,0.0,-1.0,0.0,0.0]
[1778994087712,46.1,78115.06,0.0,-1.0,0.0,0.0]
[1778994092749,46.1,78114.91,0.0,-1.0,0.0,0.0]
[1778994098790,46.1,78114.86,0.0,-1.0,0.0,0.0]
[1778994104832,46.1,78114.78,0.0,-1.0,0.0,0.0]
[1778994113895,46.1,78114.7,0.0,-1.0,0.0,0.0]
[1778994118930,46.1,78114.99,0.0,-1.0,0.0,0.0]
[1778994123965,46.1,78113.91,0.0,-1.0,0.0,0.0]
[1778994129000,46.1,78113.91,0.0,-1.0,0.0,0.0]
[1778994134035,46.1,78114.07,0.0,-1.0,0.0,0.0]
[1778994139072,46.1,78114.25,0.0,-1.0,0.0,0.0]
[1778994144107,46.1,78114.6,0.0,-1.0,0.0,0.0]
[1778994149140,46.1,78114.54,0.0,-1.0,0.0,0.0]
[1778994151156,46.1,78114.63,0.0,-1.0,0.0,0.0]
[1778994156191,46.1,78116.06,0.0,-1.0,0.0,0.0]
[1778994161228,46.1,78115.54,0.0,-1.0,0.0,0.0]
[1778994166263,46.1,78115.05,0.0,-1.0,0.0,0.0]
[1778994171298,46.1,78118.78,0.0,-1.0,0.0,0.0]
[1778994176333,46.1,78119.15,0.0,-1.0,0.0,0.0]
[1778994181368,46.1,78117.95,0.0,-1.0,0.0,0.0]
[1778994186562,46.1,78117.07,0.0,-1.0,0.0,0.0]
[1778994192446,46.1,78116.66,0.0,-1.0,0.0,0.0]
[1778994194460,46.1,78122.06,0.0,-1.0,0.0,0.0]
[1778994200515,46.1,78126.91,0.0,-1.0,0.0,0.0]
[1778994205538,46.1,78131.33,0.0,-1.0,0.0,0.0]
[1778994211581,46.1,78133.29,0.0,-1.0,0.0,0.0]
[1778994216772,46.1,78139.35,0.0,-1.0,0.0,0.0]
[1778994222656,46.1,78141.06,0.0,-1.0,0.0,0.0]
[1778994227693,46.1,78141.71,0.0,-1.0,0.0,0.0]
[1778994232728,46.1,78142.4,0.0,-1.0,0.0,0.0]
[1778994237764,46.1,78142.86,0.0,-1.0,0.0,0.0]
[1778994242797,46.1,78143.38,0.0,-1.0,0.0,0.0]
[1778994247833,46.1,78143.62,0.0,-1.0,0.0,0.0]
[1778994248851,46.1,78149.43,0.0,-1.0,0.0,0.0]
[1778994249858,46.1,78152.91,0.0,-1.0,0.0,0.0]
[1778994255900,46.1,78152.83,0.0,-1.0,0.0,0.0]
[1778994260935,46.1,78154.0,0.0,-1.0,0.0,0.0]
[1778994261951,46.1,78159.99,0.0,-1.0,0.0,0.0]
[1778994262958,46.1,78160.77,0.0,-1.0,0.0,0.0]
[1778994267993,46.1,78160.52,0.0,-1.0,0.0,0.0]
[1778994273028,46.1,78155.55,0.0,-1.0,0.0,0.0]
[1778994275042,46.1,78151.45,0.0,-1.0,0.0,0.0]
[1778994280078,46.1,78149.78,0.0,-1.0,0.0,0.0]
[1778994286120,46.1,78150.04,0.0,-1.0,0.0,0.0]
[1778994292162,46.1,78149.39,0.0,-1.0,0.0,0.0]
[1778994297337,46.1,78150.17,0.0,-1.0,0.0,0.0]
[1778994305270,46.1,78150.0,0.0,-1.0,0.0,0.0]
[1778994310305,46.1,78152.48,0.0,-1.0,0.0,0.0]
[1778994315342,46.1,78152.61,0.0,-1.0,0.0,0.0]
[1778994320377,46.1,78153.77,0.0,-1.0,0.0,0.0]
[1778994324405,46.1,78157.19,0.0,-1.0,0.0,0.0]
[1778994329439,46.1,78158.85,0.0,-1.0,0.0,0.0]
[1778994331454,46.1,78165.36,0.0,-1.0,0.0,0.0]
[1778994337497,46.1,78169.28,0.0,-1.0,0.0,0.0]
[1778994342531,46.1,78173.65,0.0,-1.0,0.0,0.0]
[1778994345551,46.1,78181.79,0.0,-1.0,0.0,0.0]
[1778994347693,46.1,78186.75,0.0,-1.0,0.0,0.0]
[1778994353608,46.1,78185.99,0.0,-1.0,0.0,0.0]
[1778994359650,46.1,78186.22,0.0,-1.0,0.0,0.0]
[1778994364685,46.1,78184.69,0.0,-1.0,0.0,0.0]
[1778994369720,46.1,78185.17,0.0,-1.0,0.0,0.0]
[1778994374755,46.1,78185.02,0.0,-1.0,0.0,0.0]
[1778994379790,46.1,78185.18,0.0,-1.0,0.0,0.0]
[1778994386838,46.1,78186.73,0.0,-1.0,0.0,0.0]
[1778994391875,46.1,78194.94,0.0,-1.0,0.0,0.0]
[1778994393887,46.1,78197.65,0.0,-1.0,0.0,0.0]
[1778994399930,46.1,78197.61,0.0,-1.0,0.0,0.0]
[1778994404965,46.1,78198.07,0.0,-1.0,0.0,0.0]
[1778994410000,46.1,78198.02,0.0,-1.0,0.0,0.0]
[1778994416042,46.1,78198.48,0.0,-1.0,0.0,0.0]
[1778994422085,46.1,78198.61,0.0,-1.0,0.0,0.0]
[1778994427120,46.1,78198.7,0.0,-1.0,0.0,0.0]
[1778994432155,46.1,78198.87,0.0,-1.0,0.0,0.0]
[1778994437190,46.1,78199.36,0.0,-1.0,0.0,0.0]
[1778994442225,46.1,78199.4,0.0,-1.0,0.0,0.0]
[1778994448395,46.1,78199.48,0.0,-1.0,0.0,0.0]
[1778994451287,46.1,78199.35,0.0,-1.0,0.0,0.0]
[1778994456322,46.1,78199.24,0.0,-1.0,0.0,0.0]
[1778994461359,46.1,78199.39,0.0,-1.0,0.0,0.0]
[1778994465386,46.1,78210.84,0.0,-1.0,0.0,0.0]
[1778994466395,46.1,78220.66,0.0,-1.0,0.0,0.0]
[1778994467400,46.1,78225.49,0.0,-1.0,0.0,0.0]
[1778994468537,46.1,78232.62,0.0,-1.0,0.0,0.0]
[1778994470421,46.1,78231.38,0.0,-1.0,0.0,0.0]
[1778994475456,46.1,78231.1,0.0,-1.0,0.0,0.0]
[1778994480495,46.1,78231.55,0.0,-1.0,0.0,0.0]
[1778994485531,46.1,78234.77,0.0,-1.0,0.0,0.0]
[1778994487544,46.1,78237.01,0.0,-1.0,0.0,0.0]
[1778994492586,46.1,78238.34,0.0,-1.0,0.0,0.0]
[1778994497615,46.1,78239.74,0.0,-1.0,0.0,0.0]
[1778994502651,46.1,78237.38,0.0,-1.0,0.0,0.0]
[1778994507685,46.1,78235.34,0.0,-1.0,0.0,0.0]
[1778994512720,46.1,78233.63,0.0,-1.0,0.0,0.0]
[1778994517758,46.1,78238.21,0.0,-1.0,0.0,0.0]
[1778994520779,46.1,78241.48,0.0,-1.0,0.0,0.0]
[1778994525818,46.1,78246.62,0.0,-1.0,0.0,0.0]
[1778994526821,46.1,78252.37,0.0,-1.0,0.0,0.0]
[1778994530852,46.1,78266.93,0.0,-1.0,0.0,0.0]
[1778994531858,46.1,78272.25,0.0,-1.0,0.0,0.0]
[1778994532866,46.1,78272.97,0.0,-1.0,0.0,0.0]
[1778994533873,46.1,78264.12,0.0,-1.0,0.0,0.0]
[1778994536894,46.1,78257.98,0.0,-1.0,0.0,0.0]
[1778994540922,46.1,78262.0,0.0,-1.0,0.0,0.0]
[1778994545958,46.1,78261.41,0.0,-1.0,0.0,0.0]
[1778994550994,46.1,78270.69,0.0,-1.0,0.0,0.0]
[1778994555031,46.1,78264.86,0.0,-1.0,0.0,0.0]
[1778994560057,46.1,78262.69,0.0,-1.0,0.0,0.0]
[1778994563077,46.1,78267.9,0.0,-1.0,0.0,0.0]
[1778994566099,46.1,78266.02,0.0,-1.0,0.0,0.0]
[1778994570127,46.1,78263.7,0.0,-1.0,0.0,0.0]
[1778994575162,46.1,78260.76,0.0,-1.0,0.0,0.0]
[1778994580196,46.1,78257.1,0.0,-1.0,0.0,0.0]
[1778994582211,46.1,78251.95,0.0,-1.0,0.0,0.0]
[1778994584225,46.1,78247.66,0.0,-1.0,0.0,0.0]
[1778994589387,46.1,78246.32,0.0,-1.0,0.0,0.0]
[1778994595302,46.1,78247.47,0.0,-1.0,0.0,0.0]
[1778994598322,46.1,78242.13,0.0,-1.0,0.0,0.0]
[1778994599458,46.1,78240.01,0.0,-1.0,0.0,0.0]
[1778994605376,46.1,78238.88,0.0,-1.0,0.0,0.0]
[1778994610411,46.1,78237.02,0.0,-1.0,0.0,0.0]
[1778994611419,46.1,78231.92,0.0,-1.0,0.0,0.0]
[1778994613432,46.1,78223.39,0.0,-1.0,0.0,0.0]
[1778994615447,46.1,78219.94,0.0,-1.0,0.0,0.0]
[1778994618469,46.1,78226.89,0.0,-1.0,0.0,0.0]
[1778994619601,46.1,78230.8,0.0,-1.0,0.0,0.0]
[1778994625516,46.1,78228.64,0.0,-1.0,0.0,0.0]
[1778994630552,46.1,78230.03,0.0,-1.0,0.0,0.0]
[1778994631559,46.1,78231.32,0.0,-1.0,0.0,0.0]
[1778994636595,46.1,78233.18,0.0,-1.0,0.0,0.0]
[1778994642636,46.1,78234.16,0.0,-1.0,0.0,0.0]
[1778994647671,46.1,78235.55,0.0,-1.0,0.0,0.0]
[1778994652709,46.1,78236.63,0.0,-1.0,0.0,0.0]
[1778994660762,46.1,78235.13,0.0,-1.0,0.0,0.0]
[1778994665797,46.1,78236.26,0.0,-1.0,0.0,0.0]
[1778994667811,46.1,78246.57,0.0,-1.0,0.0,0.0]
[1778994668818,46.1,78247.04,0.0,-1.0,0.0,0.0]
[1778994673855,46.1,78246.59,0.0,-1.0,0.0,0.0]
[1778994678891,46.1,78245.52,0.0,-1.0,0.0,0.0]
[1778994680905,46.1,78250.74,0.0,-1.0,0.0,0.0]
[1778994682918,46.1,78251.8,0.0,-1.0,0.0,0.0]
[1778994686948,46.1,78242.06,0.0,-1.0,0.0,0.0]
[1778994687963,46.1,78236.03,0.0,-1.0,0.0,0.0]
[1778994691983,46.1,78236.39,0.0,-1.0,0.0,0.0]
[1778994697021,46.1,78239.22,0.0,-1.0,0.0,0.0]
[1778994703062,46.1,78242.48,0.0,-1.0,0.0,0.0]
[1778994708096,46.1,78241.87,0.0,-1.0,0.0,0.0]
[1778994713132,46.1,78240.93,0.0,-1.0,0.0,0.0]
[1778994718167,46.1,78237.22,0.0,-1.0,0.0,0.0]
[1778994723202,46.1,78237.31,0.0,-1.0,0.0,0.0]
[1778994729244,46.1,78238.11,0.0,-1.0,0.0,0.0]
[1778994733272,46.1,78245.34,0.0,-1.0,0.0,0.0]
[1778994738307,46.1,78244.79,0.0,-1.0,0.0,0.0]
[1778994740446,46.1,78244.75,0.0,-1.0,0.0,0.0]
[1778994743341,46.1,78244.69,0.0,-1.0,0.0,0.0]
[1778994748377,46.1,78243.49,0.0,-1.0,0.0,0.0]
[1778994754419,46.1,78241.84,0.0,-1.0,0.0,0.0]
[1778994759454,46.1,78239.82,0.0,-1.0,0.0,0.0]
[1778994764489,46.1,78240.01,0.0,-1.0,0.0,0.0]
[1778994769525,46.1,78240.81,0.0,-1.0,0.0,0.0]
[1778994774561,46.1,78240.54,0.0,-1.0,0.0,0.0]
[1778994779595,46.1,78240.96,0.0,-1.0,0.0,0.0]
[1778994785636,46.1,78241.01,0.0,-1.0,0.0,0.0]
[1778994790801,46.1,78240.93,0.0,-1.0,0.0,0.0]
[1778994800870,46.1,78239.86,0.0,-1.0,0.0,0.0]
[1778994806785,46.1,78239.41,0.0,-1.0,0.0,0.0]
[1778994812827,46.1,78238.0,0.0,-1.0,0.0,0.0]
[1778994818869,46.1,78237.9,0.0,-1.0,0.0,0.0]
[1778994823904,46.1,78238.02,0.0,-1.0,0.0,0.0]
[1778994828939,46.1,78238.49,0.0,-1.0,0.0,0.0]
[1778994833975,46.1,78238.0,0.0,-1.0,0.0,0.0]
[1778994839012,46.1,78231.01,0.0,-1.0,0.0,0.0]
[1778994841025,46.1,78221.74,0.0,-1.0,0.0,0.0]
[1778994842032,46.1,78221.33,0.0,-1.0,0.0,0.0]
[1778994847067,46.1,78221.94,0.0,-1.0,0.0,0.0]
[1778994853109,46.1,78220.8,0.0,-1.0,0.0,0.0]
[1778994858153,46.1,78220.81,0.0,-1.0,0.0,0.0]
[1778994861292,46.1,78215.72,0.0,-1.0,0.0,0.0]
[1778994867217,46.1,78217.24,0.0,-1.0,0.0,0.0]
[1778994874265,46.1,78214.4,0.0,-1.0,0.0,0.0]
[1778994879301,46.1,78214.63,0.0,-1.0,0.0,0.0]
[1778994884336,46.1,78216.25,0.0,-1.0,0.0,0.0]
[1778994889371,46.1,78216.24,0.0,-1.0,0.0,0.0]
[1778994894407,46.1,78217.99,0.0,-1.0,0.0,0.0]
[1778994899440,46.1,78210.57,0.0,-1.0,0.0,0.0]
[1778994900448,46.1,78209.81,0.0,-1.0,0.0,0.0]
[1778994905483,46.1,78211.31,0.0,-1.0,0.0,0.0]
[1778994910519,46.1,78210.82,0.0,-1.0,0.0,0.0]
[1778994915561,46.1,78210.55,0.0,-1.0,0.0,0.0]
[1778994920588,46.1,78211.1,0.0,-1.0,0.0,0.0]
[1778994925622,46.1,78212.41,0.0,-1.0,0.0,0.0]
[1778994930662,46.1,78219.28,0.0,-1.0,0.0,0.0]
[1778994931785,46.1,78220.31,0.0,-1.0,0.0,0.0]
[1778994937708,46.1,78220.69,0.0,-1.0,0.0,0.0]
[1778994942742,46.1,78221.37,0.0,-1.0,0.0,0.0]
[1778994947777,46.1,78221.95,0.0,-1.0,0.0,0.0]
[1778994952811,46.1,78221.49,0.0,-1.0,0.0,0.0]
[1778994959860,46.1,78218.96,0.0,-1.0,0.0,0.0]
[1778994964897,46.1,78219.33,0.0,-1.0,0.0,0.0]
[1778994969930,46.1,78219.34,0.0,-1.0,0.0,0.0]
[1778994973960,46.1,78200.43,0.0,-1.0,0.0,0.0]
[1778994974967,46.1,78192.39,0.0,-1.0,0.0,0.0]
[1778994976981,46.1,78192.1,0.0,-1.0,0.0,0.0]
[1778994982139,46.1,78190.99,0.0,-1.0,0.0,0.0]
[1778994990072,46.1,78191.29,0.0,-1.0,0.0,0.0]
[1778994991078,46.1,78191.47,0.0,-1.0,0.0,0.0]
[1778994992215,46.1,78185.19,0.0,-1.0,0.0,0.0]
[1778994994100,46.1,78184.32,0.0,-1.0,0.0,0.0]
[1778994999135,46.1,78184.87,0.0,-1.0,0.0,0.0]
[1778995004170,46.1,78183.03,0.0,-1.0,0.0,0.0]
[1778995009205,46.1,78181.05,0.0,-1.0,0.0,0.0]
[1778995014239,46.1,78180.02,0.0,-1.0,0.0,0.0]
[1778995019275,46.1,78183.01,0.0,-1.0,0.0,0.0]
[1778995024309,46.1,78185.9,0.0,-1.0,0.0,0.0]
[1778995029345,46.1,78186.94,0.0,-1.0,0.0,0.0]
[1778995034381,46.1,78187.33,0.0,-1.0,0.0,0.0]
[1778995036394,46.1,78193.0,0.0,-1.0,0.0,0.0]
[1778995041430,46.1,78194.18,0.0,-1.0,0.0,0.0]
[1778995046465,46.1,78193.82,0.0,-1.0,0.0,0.0]
[1778995051505,46.1,78186.28,0.0,-1.0,0.0,0.0]
[1778995056537,46.1,78185.92,0.0,-1.0,0.0,0.0]
[1778995061571,46.1,78188.57,0.0,-1.0,0.0,0.0]
[1778995066607,46.1,78188.44,0.0,-1.0,0.0,0.0]
[1778995071642,46.1,78188.62,0.0,-1.0,0.0,0.0]
[1778995077684,46.1,78189.17,0.0,-1.0,0.0,0.0]
[1778995082846,46.1,78196.16,0.0,-1.0,0.0,0.0]
[1778995084735,46.1,78199.58,0.0,-1.0,0.0,0.0]
[1778995089770,46.1,78198.77,0.0,-1.0,0.0,0.0]
[1778995094805,46.1,78197.73,0.0,-1.0,0.0,0.0]
[1778995099840,46.1,78196.7,0.0,-1.0,0.0,0.0]
[1778995104876,46.1,78195.71,0.0,-1.0,0.0,0.0]
[1778995109909,46.1,78191.06,0.0,-1.0,0.0,0.0]
[1778995113056,46.1,78184.54,0.0,-1.0,0.0,0.0]
[1778995118973,46.1,78184.48,0.0,-1.0,0.0,0.0]
[1778995124010,46.1,78184.15,0.0,-1.0,0.0,0.0]
[1778995129044,46.1,78184.73,0.0,-1.0,0.0,0.0]
[1778995134078,46.1,78185.84,0.0,-1.0,0.0,0.0]
[1778995140121,46.1,78186.91,0.0,-1.0,0.0,0.0]
[1778995145155,46.1,78187.95,0.0,-1.0,0.0,0.0]
[1778995150190,46.1,78188.13,0.0,-1.0,0.0,0.0]
[1778995156232,46.1,78188.49,0.0,-1.0,0.0,0.0]
[1778995161281,46.1,78187.05,0.0,-1.0,0.0,0.0]
[1778995166302,46.1,78183.51,0.0,-1.0,0.0,0.0]
[1778995171338,46.1,78179.91,0.0,-1.0,0.0,0.0]
[1778995176374,46.1,78175.21,0.0,-1.0,0.0,0.0]
[1778995179394,46.1,78170.19,0.0,-1.0,0.0,0.0]
[1778995180401,46.1,78164.78,0.0,-1.0,0.0,0.0]
[1778995181411,46.1,78162.7,0.0,-1.0,0.0,0.0]
[1778995186442,46.1,78163.67,0.0,-1.0,0.0,0.0]
[1778995191477,46.1,78163.82,0.0,-1.0,0.0,0.0]
[1778995196513,46.1,78162.51,0.0,-1.0,0.0,0.0]
[1778995201548,46.1,78162.71,0.0,-1.0,0.0,0.0]
[1778995206583,46.1,78162.52,0.0,-1.0,0.0,0.0]
[1778995211617,46.1,78162.7,0.0,-1.0,0.0,0.0]
[1778995217660,46.1,78164.66,0.0,-1.0,0.0,0.0]
[1778995222695,46.1,78165.14,0.0,-1.0,0.0,0.0]
[1778995227729,46.1,78164.66,0.0,-1.0,0.0,0.0]
[1778995232765,46.1,78163.64,0.0,-1.0,0.0,0.0]
[1778995237857,46.1,78163.21,0.0,-1.0,0.0,0.0]
[1778995242887,46.1,78163.58,0.0,-1.0,0.0,0.0]
[1778995247936,46.1,78172.2,0.0,-1.0,0.0,0.0]
[1778995248940,46.1,78172.7,0.0,-1.0,0.0,0.0]
[1778995254110,46.1,78166.27,0.0,-1.0,0.0,0.0]
[1778995255989,46.1,78166.31,0.0,-1.0,0.0,0.0]
[1778995264181,46.1,78166.47,0.0,-1.0,0.0,0.0]
[1778995270092,46.1,78166.46,0.0,-1.0,0.0,0.0]
[1778995278145,46.1,78164.84,0.0,-1.0,0.0,0.0]
[1778995283180,46.1,78162.82,0.0,-1.0,0.0,0.0]
[1778995288215,46.1,78160.62,0.0,-1.0,0.0,0.0]
[1778995292242,46.1,78162.78,0.0,-1.0,0.0,0.0]
[1778995298286,46.1,78166.06,0.0,-1.0,0.0,0.0]
[1778995303321,46.1,78166.13,0.0,-1.0,0.0,0.0]
[1778995308357,46.1,78166.81,0.0,-1.0,0.0,0.0]
[1778995313394,46.1,78166.95,0.0,-1.0,0.0,0.0]
[1778995319436,46.1,78166.56,0.0,-1.0,0.0,0.0]
[1778995324608,46.1,78165.94,0.0,-1.0,0.0,0.0]
[1778995330513,46.1,78165.88,0.0,-1.0,0.0,0.0]
[1778995334541,46.1,78159.96,0.0,-1.0,0.0,0.0]
[1778995336555,46.1,78151.09,0.0,-1.0,0.0,0.0]
[1778995341590,46.1,78152.85,0.0,-1.0,0.0,0.0]
[1778995346626,46.1,78153.25,0.0,-1.0,0.0,0.0]
[1778995354814,46.1,78153.23,0.0,-1.0,0.0,0.0]
[1778995362736,46.1,78159.75,0.0,-1.0,0.0,0.0]
[1778995367771,46.1,78158.59,0.0,-1.0,0.0,0.0]
[1778995372806,46.1,78155.45,0.0,-1.0,0.0,0.0]
[1778995379865,46.1,78156.05,0.0,-1.0,0.0,0.0]
[1778995385024,46.1,78154.95,0.0,-1.0,0.0,0.0]
[1778995390942,46.1,78155.19,0.0,-1.0,0.0,0.0]
[1778995395976,46.1,78155.1,0.0,-1.0,0.0,0.0]
[1778995401012,46.1,78155.56,0.0,-1.0,0.0,0.0]
[1778995410075,46.1,78155.42,0.0,-1.0,0.0,0.0]
[1778995411081,46.1,78155.19,0.0,-1.0,0.0,0.0]
[1778995416116,46.1,78152.83,0.0,-1.0,0.0,0.0]
[1778995421151,46.1,78153.22,0.0,-1.0,0.0,0.0]
[1778995426239,46.1,78153.28,0.0,-1.0,0.0,0.0]
[1778995432280,46.1,78153.57,0.0,-1.0,0.0,0.0]
[1778995435425,46.1,78159.03,0.0,-1.0,0.0,0.0]
[1778995441343,46.1,78158.43,0.0,-1.0,0.0,0.0]
[1778995443357,46.1,78164.88,0.0,-1.0,0.0,0.0]
[1778995448392,46.1,78165.45,0.0,-1.0,0.0,0.0]
[1778995453427,46.1,78165.29,0.0,-1.0,0.0,0.0]
[1778995458463,46.1,78163.33,0.0,-1.0,0.0,0.0]
[1778995463499,46.1,78164.53,0.0,-1.0,0.0,0.0]
[1778995464507,46.1,78170.56,0.0,-1.0,0.0,0.0]
[1778995465643,46.1,78173.11,0.0,-1.0,0.0,0.0]
[1778995471556,46.1,78173.42,0.0,-1.0,0.0,0.0]
[1778995476591,46.1,78174.61,0.0,-1.0,0.0,0.0]
[1778995481626,46.1,78174.82,0.0,-1.0,0.0,0.0]
[1778995487668,46.1,78175.57,0.0,-1.0,0.0,0.0]
[1778995495855,46.1,78176.64,0.0,-1.0,0.0,0.0]
[1778995501763,46.1,78176.64,0.0,-1.0,0.0,0.0]
[1778995510829,46.1,78178.07,0.0,-1.0,0.0,0.0]
[1778995515995,46.1,78174.07,0.0,-1.0,0.0,0.0]
[1778995522913,46.1,78173.05,0.0,-1.0,0.0,0.0]
[1778995527948,46.1,78174.68,0.0,-1.0,0.0,0.0]
[1778995532984,46.1,78172.75,0.0,-1.0,0.0,0.0]
[1778995544060,46.1,78170.82,0.0,-1.0,0.0,0.0]
[1778995549095,46.1,78169.19,0.0,-1.0,0.0,0.0]
[1778995554130,46.1,78166.52,0.0,-1.0,0.0,0.0]
[1778995559165,46.1,78164.13,0.0,-1.0,0.0,0.0]
[1778995561179,46.1,78158.56,0.0,-1.0,0.0,0.0]
[1778995566347,46.1,78156.69,0.0,-1.0,0.0,0.0]
[1778995575278,46.1,78156.71,0.0,-1.0,0.0,0.0]
[1778995580312,46.1,78159.75,0.0,-1.0,0.0,0.0]
[1778995586486,46.1,78159.57,0.0,-1.0,0.0,0.0]
[1778995592396,46.1,78158.4,0.0,-1.0,0.0,0.0]
[1778995597430,46.1,78158.53,0.0,-1.0,0.0,0.0]
[1778995602465,46.1,78163.13,0.0,-1.0,0.0,0.0]
[1778995607501,46.1,78162.79,0.0,-1.0,0.0,0.0]
[1778995612536,46.1,78161.99,0.0,-1.0,0.0,0.0]
[1778995617571,46.1,78161.87,0.0,-1.0,0.0,0.0]
[1778995623613,46.1,78161.98,0.0,-1.0,0.0,0.0]
[1778995631674,46.1,78161.94,0.0,-1.0,0.0,0.0]
[1778995636841,46.1,78161.54,0.0,-1.0,0.0,0.0]
[1778995644766,46.1,78161.28,0.0,-1.0,0.0,0.0]
[1778995649799,46.1,78154.64,0.0,-1.0,0.0,0.0]
[1778995651812,46.1,78155.99,0.0,-1.0,0.0,0.0]
[1778995656847,46.1,78156.45,0.0,-1.0,0.0,0.0]
[1778995661882,46.1,78157.49,0.0,-1.0,0.0,0.0]
[1778995666919,46.1,78158.48,0.0,-1.0,0.0,0.0]
[1778995671954,46.1,78158.76,0.0,-1.0,0.0,0.0]
[1778995677123,46.1,78158.74,0.0,-1.0,0.0,0.0]
[1778995682024,46.1,78153.29,0.0,-1.0,0.0,0.0]
[1778995687191,46.1,78150.65,0.0,-1.0,0.0,0.0]
[1778995693102,46.1,78151.51,0.0,-1.0,0.0,0.0]
[1778995698138,46.1,78147.92,0.0,-1.0,0.0,0.0]
[1778995703173,46.1,78147.51,0.0,-1.0,0.0,0.0]
[1778995710222,46.1,78147.67,0.0,-1.0,0.0,0.0]
[1778995715257,46.1,78146.91,0.0,-1.0,0.0,0.0]
[1778995720294,46.1,78144.99,0.0,-1.0,0.0,0.0]
[1778995727471,46.1,78145.43,0.0,-1.0,0.0,0.0]
[1778995733383,46.1,78145.81,0.0,-1.0,0.0,0.0]
[1778995738419,46.1,78145.92,0.0,-1.0,0.0,0.0]
[1778995743454,46.1,78146.4,0.0,-1.0,0.0,0.0]
[1778995750504,46.1,78146.43,0.0,-1.0,0.0,0.0]
[1778995757681,46.1,78146.65,0.0,-1.0,0.0,0.0]
[1778995763595,46.1,78144.58,0.0,-1.0,0.0,0.0]
[1778995768629,46.1,78145.91,0.0,-1.0,0.0,0.0]
[1778995771652,46.1,78146.18,0.0,-1.0,0.0,0.0]
[1778995776686,46.1,78149.2,0.0,-1.0,0.0,0.0]
[1778995781721,46.1,78149.14,0.0,-1.0,0.0,0.0]
[1778995786756,46.1,78149.24,0.0,-1.0,0.0,0.0]
[1778995791791,46.1,78149.22,0.0,-1.0,0.0,0.0]
[1778995796825,46.1,78150.05,0.0,-1.0,0.0,0.0]
[1778995801865,46.1,78149.87,0.0,-1.0,0.0,0.0]
[1778995808035,46.1,78148.64,0.0,-1.0,0.0,0.0]
[1778995813949,46.1,78147.51,0.0,-1.0,0.0,0.0]
[1778995818984,46.1,78147.53,0.0,-1.0,0.0,0.0]
[1778995824019,46.1,78144.66,0.0,-1.0,0.0,0.0]
[1778995829058,46.1,78145.36,0.0,-1.0,0.0,0.0]
[1778995831068,46.1,78145.27,0.0,-1.0,0.0,0.0]
[1778995836103,46.1,78143.46,0.0,-1.0,0.0,0.0]
[1778995840131,46.1,78139.88,0.0,-1.0,0.0,0.0]
[1778995845169,46.1,78136.78,0.0,-1.0,0.0,0.0]
[1778995848316,46.1,78142.72,0.0,-1.0,0.0,0.0]
[1778995854229,46.1,78142.75,0.0,-1.0,0.0,0.0]
[1778995859265,46.1,78143.14,0.0,-1.0,0.0,0.0]
[1778995864303,46.1,78143.99,0.0,-1.0,0.0,0.0]
[1778995870343,46.1,78144.38,0.0,-1.0,0.0,0.0]
[1778995875382,46.1,78144.71,0.0,-1.0,0.0,0.0]
[1778995880414,46.1,78144.99,0.0,-1.0,0.0,0.0]
[1778995885448,46.1,78145.06,0.0,-1.0,0.0,0.0]
[1778995890482,46.1,78145.22,0.0,-1.0,0.0,0.0]
[1778995891491,46.1,78145.7,0.0,-1.0,0.0,0.0]
[1778995896524,46.1,78145.91,0.0,-1.0,0.0,0.0]
[1778995901559,46.1,78146.26,0.0,-1.0,0.0,0.0]
[1778995906595,46.1,78146.93,0.0,-1.0,0.0,0.0]
[1778995912637,46.1,78147.52,0.0,-1.0,0.0,0.0]
[1778995918815,46.1,78148.48,0.0,-1.0,0.0,0.0]
[1778995924721,46.1,78150.24,0.0,-1.0,0.0,0.0]
[1778995929755,46.1,78148.55,0.0,-1.0,0.0,0.0]
[1778995934790,46.1,78148.84,0.0,-1.0,0.0,0.0]
[1778995940834,46.1,78149.36,0.0,-1.0,0.0,0.0]
[1778995947881,46.1,78149.15,0.0,-1.0,0.0,0.0]
[1778995952916,46.1,78148.2,0.0,-1.0,0.0,0.0]
[1778995957953,46.1,78147.42,0.0,-1.0,0.0,0.0]
[1778995963994,46.1,78147.42,0.0,-1.0,0.0,0.0]
[1778995969170,46.1,78146.2,0.0,-1.0,0.0,0.0]
[1778995974065,46.1,78139.45,0.0,-1.0,0.0,0.0]
[1778995979241,46.1,78138.55,0.0,-1.0,0.0,0.0]
[1778995985141,46.1,78138.08,0.0,-1.0,0.0,0.0]
[1778995990178,46.1,78137.37,0.0,-1.0,0.0,0.0]
[1778995991183,46.1,78131.38,0.0,-1.0,0.0,0.0]
[1778995992190,46.1,78130.67,0.0,-1.0,0.0,0.0]
[1778995997227,46.1,78136.17,0.0,-1.0,0.0,0.0]
[1778995999239,46.1,78141.44,0.0,-1.0,0.0,0.0]
[1778996004274,46.1,78143.71,0.0,-1.0,0.0,0.0]
[1778996009309,46.1,78144.11,0.0,-1.0,0.0,0.0]
[1778996011322,46.1,78144.36,0.0,-1.0,0.0,0.0]
[1778996016358,46.1,78144.8,0.0,-1.0,0.0,0.0]
[1778996021394,46.1,78145.71,0.0,-1.0,0.0,0.0]
[1778996027435,46.1,78144.88,0.0,-1.0,0.0,0.0]
[1778996033477,46.1,78143.64,0.0,-1.0,0.0,0.0]
[1778996038512,46.1,78142.63,0.0,-1.0,0.0,0.0]
[1778996044554,46.1,78143.26,0.0,-1.0,0.0,0.0]
[1778996049734,46.1,78143.74,0.0,-1.0,0.0,0.0]
[1778996056641,46.1,78143.76,0.0,-1.0,0.0,0.0]
[1778996061677,46.1,78144.36,0.0,-1.0,0.0,0.0]
[1778996066711,46.1,78145.0,0.0,-1.0,0.0,0.0]
[1778996071746,46.1,78145.94,0.0,-1.0,0.0,0.0]
[1778996077788,46.1,78147.47,0.0,-1.0,0.0,0.0]
[1778996082822,46.1,78147.75,0.0,-1.0,0.0,0.0]
[1778996087859,46.1,78147.4,0.0,-1.0,0.0,0.0]
[1778996092892,46.1,78147.54,0.0,-1.0,0.0,0.0]
[1778996097929,46.1,78147.62,0.0,-1.0,0.0,0.0]
[1778996108003,46.1,78147.98,0.0,-1.0,0.0,0.0]
[1778996113035,46.1,78148.85,0.0,-1.0,0.0,0.0]
[1778996118105,46.1,78148.96,0.0,-1.0,0.0,0.0]
[1778996123105,46.1,78149.4,0.0,-1.0,0.0,0.0]
[1778996128142,46.1,78148.89,0.0,-1.0,0.0,0.0]
[1778996131164,46.1,78149.71,0.0,-1.0,0.0,0.0]
[1778996136197,46.1,78154.88,0.0,-1.0,0.0,0.0]
[1778996142244,46.1,78154.3,0.0,-1.0,0.0,0.0]
[1778996145266,46.1,78148.5,0.0,-1.0,0.0,0.0]
[1778996150447,46.1,78150.44,0.0,-1.0,0.0,0.0]
[1778996156341,46.1,78150.15,0.0,-1.0,0.0,0.0]
[1778996161377,46.1,78148.81,0.0,-1.0,0.0,0.0]
[1778996166412,46.1,78147.5,0.0,-1.0,0.0,0.0]
[1778996171460,46.1,78149.28,0.0,-1.0,0.0,0.0]
[1778996176496,46.1,78148.95,0.0,-1.0,0.0,0.0]
[1778996182538,46.1,78148.61,0.0,-1.0,0.0,0.0]
[1778996187575,46.1,78149.27,0.0,-1.0,0.0,0.0]
[1778996191602,46.1,78150.28,0.0,-1.0,0.0,0.0]
[1778996198651,46.1,78150.38,0.0,-1.0,0.0,0.0]
[1778996203688,46.1,78150.04,0.0,-1.0,0.0,0.0]
[1778996208723,46.1,78151.1,0.0,-1.0,0.0,0.0]
[1778996213758,46.1,78150.33,0.0,-1.0,0.0,0.0]
[1778996218793,46.1,78150.11,0.0,-1.0,0.0,0.0]
[1778996223829,46.1,78150.79,0.0,-1.0,0.0,0.0]
[1778996228863,46.1,78151.23,0.0,-1.0,0.0,0.0]
[1778996233898,46.1,78150.13,0.0,-1.0,0.0,0.0]
[1778996241081,46.1,78149.48,0.0,-1.0,0.0,0.0]
[1778996247996,46.1,78148.65,0.0,-1.0,0.0,0.0]
[1778996251151,46.1,78148.52,0.0,-1.0,0.0,0.0]
[1778996257059,46.1,78147.56,0.0,-1.0,0.0,0.0]
[1778996262095,46.1,78147.51,0.0,-1.0,0.0,0.0]
[1778996267128,46.1,78148.34,0.0,-1.0,0.0,0.0]
[1778996272163,46.1,78147.43,0.0,-1.0,0.0,0.0]
[1778996279214,46.1,78147.13,0.0,-1.0,0.0,0.0]
[1778996281360,46.1,78152.69,0.0,-1.0,0.0,0.0]
[1778996283242,46.1,78155.3,0.0,-1.0,0.0,0.0]
[1778996288277,46.1,78166.28,0.0,-1.0,0.0,0.0]
[1778996289284,46.1,78169.53,0.0,-1.0,0.0,0.0]
[1778996294319,46.1,78171.82,0.0,-1.0,0.0,0.0]
[1778996301507,46.1,78173.12,0.0,-1.0,0.0,0.0]
[1778996307407,46.1,78173.12,0.0,-1.0,0.0,0.0]
[1778996311574,46.1,78176.89,0.0,-1.0,0.0,0.0]
[1778996317482,46.1,78179.99,0.0,-1.0,0.0,0.0]
[1778996322516,46.1,78181.03,0.0,-1.0,0.0,0.0]
[1778996327551,46.1,78181.76,0.0,-1.0,0.0,0.0]
[1778996335608,46.1,78181.55,0.0,-1.0,0.0,0.0]
[1778996340643,46.1,78181.42,0.0,-1.0,0.0,0.0]
[1778996345680,46.1,78181.41,0.0,-1.0,0.0,0.0]
[1778996350713,46.1,78181.17,0.0,-1.0,0.0,0.0]
[1778996356756,46.1,78180.62,0.0,-1.0,0.0,0.0]
[1778996361925,46.1,78181.64,0.0,-1.0,0.0,0.0]
[1778996367832,46.1,78181.88,0.0,-1.0,0.0,0.0]
[1778996371995,46.1,78182.88,0.0,-1.0,0.0,0.0]
[1778996376896,46.1,78189.28,0.0,-1.0,0.0,0.0]
[1778996382065,46.1,78190.94,0.0,-1.0,0.0,0.0]
[1778996387973,46.1,78190.45,0.0,-1.0,0.0,0.0]
[1778996393007,46.1,78190.35,0.0,-1.0,0.0,0.0]
[1778996398044,46.1,78190.09,0.0,-1.0,0.0,0.0]
[1778996402205,46.1,78179.57,0.0,-1.0,0.0,0.0]
[1778996403079,46.1,78179.57,0.0,-1.0,0.0,0.0]
[1778996408114,46.1,78179.84,0.0,-1.0,0.0,0.0]
[1778996413157,46.1,78176.47,0.0,-1.0,0.0,0.0]
[1778996414167,46.1,78167.68,0.0,-1.0,0.0,0.0]
[1778996415171,46.1,78161.82,0.0,-1.0,0.0,0.0]
[1778996416177,46.1,78161.3,0.0,-1.0,0.0,0.0]
[1778996421213,46.1,78161.54,0.0,-1.0,0.0,0.0]
[1778996426248,46.1,78160.54,0.0,-1.0,0.0,0.0]
[1778996431283,46.1,78157.86,0.0,-1.0,0.0,0.0]
[1778996436318,46.1,78157.55,0.0,-1.0,0.0,0.0]
[1778996441353,46.1,78156.71,0.0,-1.0,0.0,0.0]
[1778996446389,46.1,78155.97,0.0,-1.0,0.0,0.0]
[1778996451423,46.1,78155.47,0.0,-1.0,0.0,0.0]
[1778996456461,46.1,78155.48,0.0,-1.0,0.0,0.0]
[1778996461496,46.1,78155.44,0.0,-1.0,0.0,0.0]
[1778996466533,46.1,78155.39,0.0,-1.0,0.0,0.0]
[1778996471567,46.1,78154.89,0.0,-1.0,0.0,0.0]
[1778996476601,46.1,78154.12,0.0,-1.0,0.0,0.0]
[1778996481639,46.1,78153.8,0.0,-1.0,0.0,0.0]
[1778996486675,46.1,78152.21,0.0,-1.0,0.0,0.0]
[1778996491709,46.1,78152.21,0.0,-1.0,0.0,0.0]
[1778996496743,46.1,78151.96,0.0,-1.0,0.0,0.0]
[1778996501778,46.1,78152.4,0.0,-1.0,0.0,0.0]
[1778996506814,46.1,78152.12,0.0,-1.0,0.0,0.0]
[1778996511850,46.1,78151.9,0.0,-1.0,0.0,0.0]
[1778996516887,46.1,78152.04,0.0,-1.0,0.0,0.0]
[1778996521920,46.1,78150.5,0.0,-1.0,0.0,0.0]
[1778996526954,46.1,78151.6,0.0,-1.0,0.0,0.0]
[1778996533122,46.1,78151.84,0.0,-1.0,0.0,0.0]
[1778996539078,46.1,78152.65,0.0,-1.0,0.0,0.0]
[1778996544109,46.1,78153.12,0.0,-1.0,0.0,0.0]
[1778996549143,46.1,78153.4,0.0,-1.0,0.0,0.0]
[1778996551161,46.1,78153.73,0.0,-1.0,0.0,0.0]
[1778996553176,46.1,78162.18,0.0,-1.0,0.0,0.0]
[1778996554183,46.1,78162.3,0.0,-1.0,0.0,0.0]
[1778996559218,46.1,78164.49,0.0,-1.0,0.0,0.0]
[1778996564254,46.1,78168.73,0.0,-1.0,0.0,0.0]
[1778996570296,46.1,78171.1,0.0,-1.0,0.0,0.0]
[1778996577345,46.1,78173.51,0.0,-1.0,0.0,0.0]
[1778996582381,46.1,78175.15,0.0,-1.0,0.0,0.0]
[1778996587415,46.1,78176.86,0.0,-1.0,0.0,0.0]
[1778996593457,46.1,78177.82,0.0,-1.0,0.0,0.0]
[1778996598492,46.1,78179.08,0.0,-1.0,0.0,0.0]
[1778996603527,46.1,78179.61,0.0,-1.0,0.0,0.0]
[1778996608562,46.1,78180.92,0.0,-1.0,0.0,0.0]
[1778996611583,46.1,78181.27,0.0,-1.0,0.0,0.0]
[1778996617624,46.1,78181.24,0.0,-1.0,0.0,0.0]
[1778996622660,46.1,78182.01,0.0,-1.0,0.0,0.0]
[1778996627695,46.1,78182.24,0.0,-1.0,0.0,0.0]
[1778996632730,46.1,78182.66,0.0,-1.0,0.0,0.0]
[1778996637765,46.1,78182.85,0.0,-1.0,0.0,0.0]
[1778996641793,46.1,78177.68,0.0,-1.0,0.0,0.0]
[1778996643895,46.1,78173.72,0.0,-1.0,0.0,0.0]
[1778996650855,46.1,78172.27,0.0,-1.0,0.0,0.0]
[1778996655890,46.1,78169.19,0.0,-1.0,0.0,0.0]
[1778996660926,46.1,78166.57,0.0,-1.0,0.0,0.0]
[1778996665961,46.1,78165.63,0.0,-1.0,0.0,0.0]
[1778996666968,46.1,78157.94,0.0,-1.0,0.0,0.0]
[1778996667975,46.1,78144.53,0.0,-1.0,0.0,0.0]
[1778996668982,46.1,78142.53,0.0,-1.0,0.0,0.0]
[1778996672021,46.1,78142.36,0.0,-1.0,0.0,0.0]
[1778996677038,46.1,78141.62,0.0,-1.0,0.0,0.0]
[1778996682075,46.1,78140.85,0.0,-1.0,0.0,0.0]
[1778996687107,46.1,78139.85,0.0,-1.0,0.0,0.0]
[1778996692142,46.1,78139.14,0.0,-1.0,0.0,0.0]
[1778996697183,46.1,78138.6,0.0,-1.0,0.0,0.0]
[1778996702212,46.1,78138.53,0.0,-1.0,0.0,0.0]
[1778996710276,46.1,78142.84,0.0,-1.0,0.0,0.0]
[1778996715305,46.1,78144.69,0.0,-1.0,0.0,0.0]
[1778996720341,46.1,78144.65,0.0,-1.0,0.0,0.0]
[1778996725377,46.1,78144.77,0.0,-1.0,0.0,0.0]
[1778996730412,46.1,78151.65,0.0,-1.0,0.0,0.0]
[1778996731418,46.1,78153.15,0.0,-1.0,0.0,0.0]
[1778996736455,46.1,78153.63,0.0,-1.0,0.0,0.0]
[1778996741489,46.1,78153.88,0.0,-1.0,0.0,0.0]
[1778996747531,46.1,78153.16,0.0,-1.0,0.0,0.0]
[1778996752566,46.1,78152.77,0.0,-1.0,0.0,0.0]
[1778996757602,46.1,78152.39,0.0,-1.0,0.0,0.0]
[1778996762636,46.1,78152.29,0.0,-1.0,0.0,0.0]
[1778996767672,46.1,78152.26,0.0,-1.0,0.0,0.0]
[1778996772706,46.1,78152.08,0.0,-1.0,0.0,0.0]
[1778996777743,46.1,78151.65,0.0,-1.0,0.0,0.0]
[1778996782782,46.1,78151.75,0.0,-1.0,0.0,0.0]
[1778996787816,46.1,78151.89,0.0,-1.0,0.0,0.0]
[1778996791846,46.1,78151.63,0.0,-1.0,0.0,0.0]
[1778996800907,46.1,78151.1,0.0,-1.0,0.0,0.0]
[1778996805942,46.1,78148.84,0.0,-1.0,0.0,0.0]
[1778996806949,46.1,78143.45,0.0,-1.0,0.0,0.0]
[1778996807957,46.1,78143.19,0.0,-1.0,0.0,0.0]
[1778996813999,46.1,78142.93,0.0,-1.0,0.0,0.0]
[1778996819035,46.1,78144.63,0.0,-1.0,0.0,0.0]
[1778996826083,46.1,78145.63,0.0,-1.0,0.0,0.0]
[1778996831120,46.1,78146.38,0.0,-1.0,0.0,0.0]
[1778996836154,46.1,78146.62,0.0,-1.0,0.0,0.0]
[1778996841190,46.1,78156.09,0.0,-1.0,0.0,0.0]
[1778996842196,46.1,78156.73,0.0,-1.0,0.0,0.0]
[1778996847232,46.1,78158.4,0.0,-1.0,0.0,0.0]
[1778996851261,46.1,78158.32,0.0,-1.0,0.0,0.0]
[1778996856295,46.1,78157.58,0.0,-1.0,0.0,0.0]
[1778996861330,46.1,78157.4,0.0,-1.0,0.0,0.0]
[1778996867373,46.1,78156.84,0.0,-1.0,0.0,0.0]
[1778996872407,46.1,78155.6,0.0,-1.0,0.0,0.0]
[1778996877444,46.1,78152.09,0.0,-1.0,0.0,0.0]
[1778996882478,46.1,78153.57,0.0,-1.0,0.0,0.0]
[1778996891542,46.1,78152.86,0.0,-1.0,0.0,0.0]
[1778996896577,46.1,78152.73,0.0,-1.0,0.0,0.0]
[1778996901612,46.1,78153.61,0.0,-1.0,0.0,0.0]
[1778996906647,46.1,78152.84,0.0,-1.0,0.0,0.0]
[1778996911682,46.1,78152.93,0.0,-1.0,0.0,0.0]
[1778996916717,46.1,78153.28,0.0,-1.0,0.0,0.0]
[1778996922759,46.1,78152.55,0.0,-1.0,0.0,0.0]
[1778996927794,46.1,78152.49,0.0,-1.0,0.0,0.0]
[1778996932828,46.1,78151.91,0.0,-1.0,0.0,0.0]
[1778996937864,46.1,78151.83,0.0,-1.0,0.0,0.0]
[1778996942898,46.1,78151.72,0.0,-1.0,0.0,0.0]
[1778996948942,46.1,78151.81,0.0,-1.0,0.0,0.0]
[1778996953976,46.1,78151.91,0.0,-1.0,0.0,0.0]
[1778996959011,46.1,78151.48,0.0,-1.0,0.0,0.0]
[1778996964045,46.1,78151.03,0.0,-1.0,0.0,0.0]
[1778996969081,46.1,78150.93,0.0,-1.0,0.0,0.0]
[1778996971096,46.1,78150.91,0.0,-1.0,0.0,0.0]
[1778996976285,46.1,78151.78,0.0,-1.0,0.0,0.0]
[1778996982173,46.1,78151.85,0.0,-1.0,0.0,0.0]
[1778996987208,46.1,78151.39,0.0,-1.0,0.0,0.0]
[1778996992242,46.1,78151.43,0.0,-1.0,0.0,0.0]
[1778996997278,46.1,78151.75,0.0,-1.0,0.0,0.0]
[1778997004327,46.1,78151.66,0.0,-1.0,0.0,0.0]
[1778997009362,46.1,78152.15,0.0,-1.0,0.0,0.0]
[1778997011376,46.1,78135.34,0.0,-1.0,0.0,0.0]
[1778997015406,46.1,78131.26,0.0,-1.0,0.0,0.0]
[1778997020439,46.1,78131.42,0.0,-1.0,0.0,0.0]
[1778997025474,46.1,78132.4,0.0,-1.0,0.0,0.0]
[1778997030510,46.1,78130.97,0.0,-1.0,0.0,0.0]
[1778997031517,46.1,78130.87,0.0,-1.0,0.0,0.0]
[1778997036710,46.1,78129.51,0.0,-1.0,0.0,0.0]
[1778997042599,46.1,78129.25,0.0,-1.0,0.0,0.0]
[1778997047634,46.1,78126.62,0.0,-1.0,0.0,0.0]
[1778997052671,46.1,78124.33,0.0,-1.0,0.0,0.0]
[1778997056850,46.1,78118.28,0.0,-1.0,0.0,0.0]
[1778997061732,46.1,78118.91,0.0,-1.0,0.0,0.0]
[1778997066919,46.1,78117.4,0.0,-1.0,0.0,0.0]
[1778997072810,46.1,78114.93,0.0,-1.0,0.0,0.0]
[1778997073818,46.1,78107.2,0.0,-1.0,0.0,0.0]
[1778997074825,46.1,78102.12,0.0,-1.0,0.0,0.0]
[1778997076991,46.1,78100.23,0.0,-1.0,0.0,0.0]
[1778997081875,46.1,78094.91,0.0,-1.0,0.0,0.0]
[1778997087061,46.1,78096.49,0.0,-1.0,0.0,0.0]
[1778997092949,46.1,78095.84,0.0,-1.0,0.0,0.0]
[1778997097985,46.1,78093.85,0.0,-1.0,0.0,0.0]
[1778997102012,46.1,78085.25,0.0,-1.0,0.0,0.0]
[1778997107219,46.1,78086.08,0.0,-1.0,0.0,0.0]
[1778997115109,46.1,78084.0,0.0,-1.0,0.0,0.0]
[1778997120139,46.1,78082.4,0.0,-1.0,0.0,0.0]
[1778997125175,46.1,78087.16,0.0,-1.0,0.0,0.0]
[1778997130209,46.1,78088.49,0.0,-1.0,0.0,0.0]
[1778997135245,46.1,78088.99,0.0,-1.0,0.0,0.0]
[1778997140279,46.1,78090.05,0.0,-1.0,0.0,0.0]
[1778997145315,46.1,78091.41,0.0,-1.0,0.0,0.0]
[1778997146322,46.1,78097.82,0.0,-1.0,0.0,0.0]
[1778997147335,46.1,78098.24,0.0,-1.0,0.0,0.0]
[1778997151363,46.1,78098.99,0.0,-1.0,0.0,0.0]
[1778997156396,46.1,78098.8,0.0,-1.0,0.0,0.0]
[1778997163445,46.1,78094.35,0.0,-1.0,0.0,0.0]
[1778997168480,46.1,78094.25,0.0,-1.0,0.0,0.0]
[1778997173516,46.1,78092.26,0.0,-1.0,0.0,0.0]
[1778997178552,46.1,78091.9,0.0,-1.0,0.0,0.0]
[1778997183588,46.1,78091.91,0.0,-1.0,0.0,0.0]
[1778997189631,46.1,78090.84,0.0,-1.0,0.0,0.0]
[1778997194666,46.1,78089.32,0.0,-1.0,0.0,0.0]
[1778997199701,46.1,78088.4,0.0,-1.0,0.0,0.0]
[1778997204738,46.1,78089.27,0.0,-1.0,0.0,0.0]
[1778997209771,46.1,78091.37,0.0,-1.0,0.0,0.0]
[1778997214805,46.1,78091.46,0.0,-1.0,0.0,0.0]
[1778997219841,46.1,78092.03,0.0,-1.0,0.0,0.0]
[1778997228062,46.1,78090.95,0.0,-1.0,0.0,0.0]
[1778997235953,46.1,78090.02,0.0,-1.0,0.0,0.0]
[1778997240988,46.1,78088.49,0.0,-1.0,0.0,0.0]
[1778997246024,46.1,78090.68,0.0,-1.0,0.0,0.0]
[1778997251059,46.1,78091.77,0.0,-1.0,0.0,0.0]
[1778997256094,46.1,78091.09,0.0,-1.0,0.0,0.0]
[1778997261129,46.1,78090.59,0.0,-1.0,0.0,0.0]
[1778997268345,46.1,78090.39,0.0,-1.0,0.0,0.0]
[1778997274220,46.1,78085.63,0.0,-1.0,0.0,0.0]
[1778997279254,46.1,78084.43,0.0,-1.0,0.0,0.0]
[1778997287313,46.1,78083.76,0.0,-1.0,0.0,0.0]
[1778997292347,46.1,78085.26,0.0,-1.0,0.0,0.0]
[1778997298556,46.1,78084.56,0.0,-1.0,0.0,0.0]
[1778997304432,46.1,78084.86,0.0,-1.0,0.0,0.0]
[1778997309468,46.1,78084.98,0.0,-1.0,0.0,0.0]
[1778997314503,46.1,78085.29,0.0,-1.0,0.0,0.0]
[1778997319538,46.1,78085.82,0.0,-1.0,0.0,0.0]
[1778997325581,46.1,78085.75,0.0,-1.0,0.0,0.0]
[1778997330615,46.1,78084.65,0.0,-1.0,0.0,0.0]
[1778997331621,46.1,78085.17,0.0,-1.0,0.0,0.0]
[1778997336659,46.1,78085.24,0.0,-1.0,0.0,0.0]
[1778997341693,46.1,78086.02,0.0,-1.0,0.0,0.0]
[1778997346728,46.1,78085.69,0.0,-1.0,0.0,0.0]
[1778997351763,46.1,78085.26,0.0,-1.0,0.0,0.0]
[1778997356798,46.1,78085.52,0.0,-1.0,0.0,0.0]
[1778997361832,46.1,78085.67,0.0,-1.0,0.0,0.0]
[1778997366868,46.1,78085.9,0.0,-1.0,0.0,0.0]
[1778997371903,46.1,78086.59,0.0,-1.0,0.0,0.0]
[1778997379121,46.1,78085.59,0.0,-1.0,0.0,0.0]
[1778997384993,46.1,78082.77,0.0,-1.0,0.0,0.0]
[1778997390035,46.1,78083.28,0.0,-1.0,0.0,0.0]
[1778997392044,46.1,78083.06,0.0,-1.0,0.0,0.0]
[1778997397078,46.1,78083.19,0.0,-1.0,0.0,0.0]
[1778997402114,46.1,78083.68,0.0,-1.0,0.0,0.0]
[1778997407149,46.1,78080.51,0.0,-1.0,0.0,0.0]
[1778997412184,46.1,78083.41,0.0,-1.0,0.0,0.0]
[1778997415205,46.1,78088.44,0.0,-1.0,0.0,0.0]
[1778997420240,46.1,78090.15,0.0,-1.0,0.0,0.0]
[1778997425275,46.1,78089.49,0.0,-1.0,0.0,0.0]
[1778997432325,46.1,78088.15,0.0,-1.0,0.0,0.0]
[1778997437359,46.1,78088.1,0.0,-1.0,0.0,0.0]
[1778997442394,46.1,78088.1,0.0,-1.0,0.0,0.0]
[1778997447429,46.1,78088.2,0.0,-1.0,0.0,0.0]
[1778997451456,46.1,78088.18,0.0,-1.0,0.0,0.0]
[1778997456492,46.1,78088.23,0.0,-1.0,0.0,0.0]
[1778997461527,46.1,78088.23,0.0,-1.0,0.0,0.0]
[1778997466563,46.1,78088.27,0.0,-1.0,0.0,0.0]
[1778997471603,46.1,78088.26,0.0,-1.0,0.0,0.0]
[1778997476634,46.1,78088.44,0.0,-1.0,0.0,0.0]
[1778997481669,46.1,78088.34,0.0,-1.0,0.0,0.0]
[1778997486704,46.1,78088.16,0.0,-1.0,0.0,0.0]
[1778997487711,46.1,78094.45,0.0,-1.0,0.0,0.0]
[1778997488717,46.1,78093.64,0.0,-1.0,0.0,0.0]
[1778997493753,46.1,78094.2,0.0,-1.0,0.0,0.0]
[1778997498789,46.1,78094.94,0.0,-1.0,0.0,0.0]
[1778997503823,46.1,78095.38,0.0,-1.0,0.0,0.0]
[1778997508858,46.1,78095.95,0.0,-1.0,0.0,0.0]
[1778997511881,46.1,78096.29,0.0,-1.0,0.0,0.0]
[1778997516914,46.1,78098.67,0.0,-1.0,0.0,0.0]
[1778997521948,46.1,78099.17,0.0,-1.0,0.0,0.0]
[1778997526987,46.1,78099.72,0.0,-1.0,0.0,0.0]
[1778997532019,46.1,78099.81,0.0,-1.0,0.0,0.0]
[1778997537054,46.1,78099.44,0.0,-1.0,0.0,0.0]
[1778997542090,46.1,78098.76,0.0,-1.0,0.0,0.0]
[1778997548133,46.1,78099.31,0.0,-1.0,0.0,0.0]
[1778997553167,46.1,78099.2,0.0,-1.0,0.0,0.0]
[1778997558202,46.1,78099.28,0.0,-1.0,0.0,0.0]
[1778997563237,46.1,78098.73,0.0,-1.0,0.0,0.0]
[1778997568272,46.1,78098.07,0.0,-1.0,0.0,0.0]
[1778997573307,46.1,78097.61,0.0,-1.0,0.0,0.0]
[1778997578341,46.1,78097.23,0.0,-1.0,0.0,0.0]
[1778997583377,46.1,78096.75,0.0,-1.0,0.0,0.0]
[1778997588412,46.1,78096.85,0.0,-1.0,0.0,0.0]
[1778997593447,46.1,78097.23,0.0,-1.0,0.0,0.0]
[1778997598482,46.1,78097.28,0.0,-1.0,0.0,0.0]
[1778997603516,46.1,78103.46,0.0,-1.0,0.0,0.0]
[1778997605533,46.1,78105.7,0.0,-1.0,0.0,0.0]
[1778997610741,46.1,78106.51,0.0,-1.0,0.0,0.0]
[1778997617619,46.1,78108.16,0.0,-1.0,0.0,0.0]
[1778997622653,46.1,78111.0,0.0,-1.0,0.0,0.0]
[1778997627691,46.1,78112.7,0.0,-1.0,0.0,0.0]
[1778997631715,46.1,78114.79,0.0,-1.0,0.0,0.0]
[1778997636751,46.1,78117.91,0.0,-1.0,0.0,0.0]
[1778997641786,46.1,78117.96,0.0,-1.0,0.0,0.0]
[1778997646820,46.1,78116.91,0.0,-1.0,0.0,0.0]
[1778997657900,46.1,78117.9,0.0,-1.0,0.0,0.0]
[1778997662934,46.1,78120.03,0.0,-1.0,0.0,0.0]
[1778997667970,46.1,78120.02,0.0,-1.0,0.0,0.0]
[1778997678040,46.1,78122.85,0.0,-1.0,0.0,0.0]
[1778997683075,46.1,78124.89,0.0,-1.0,0.0,0.0]
[1778997688109,46.1,78126.35,0.0,-1.0,0.0,0.0]
[1778997691303,46.1,78127.79,0.0,-1.0,0.0,0.0]
[1778997698181,46.1,78128.07,0.0,-1.0,0.0,0.0]
[1778997703215,46.1,78127.25,0.0,-1.0,0.0,0.0]
[1778997708251,46.1,78128.19,0.0,-1.0,0.0,0.0]
[1778997714294,46.1,78129.25,0.0,-1.0,0.0,0.0]
[1778997720335,46.1,78128.83,0.0,-1.0,0.0,0.0]
[1778997725370,46.1,78127.94,0.0,-1.0,0.0,0.0]
[1778997731584,46.1,78127.98,0.0,-1.0,0.0,0.0]
[1778997737454,46.1,78129.62,0.0,-1.0,0.0,0.0]
[1778997740484,46.1,78138.43,0.0,-1.0,0.0,0.0]
[1778997743498,46.1,78140.91,0.0,-1.0,0.0,0.0]
[1778997748532,46.1,78144.3,0.0,-1.0,0.0,0.0]
[1778997751724,46.1,78144.25,0.0,-1.0,0.0,0.0]
[1778997757594,46.1,78144.74,0.0,-1.0,0.0,0.0]
[1778997762630,46.1,78146.1,0.0,-1.0,0.0,0.0]
[1778997767665,46.1,78146.22,0.0,-1.0,0.0,0.0]
[1778997772699,46.1,78146.22,0.0,-1.0,0.0,0.0]
[1778997777736,46.1,78146.59,0.0,-1.0,0.0,0.0]
[1778997783777,46.1,78146.6,0.0,-1.0,0.0,0.0]
[1778997788813,46.1,78147.27,0.0,-1.0,0.0,0.0]
[1778997793848,46.1,78147.4,0.0,-1.0,0.0,0.0]
[1778997798882,46.1,78146.77,0.0,-1.0,0.0,0.0]
[1778997803918,46.1,78153.72,0.0,-1.0,0.0,0.0]
[1778997804926,46.1,78155.94,0.0,-1.0,0.0,0.0]
[1778997809961,46.1,78158.36,0.0,-1.0,0.0,0.0]
[1778997812149,46.1,78159.75,0.0,-1.0,0.0,0.0]
[1778997818017,46.1,78159.59,0.0,-1.0,0.0,0.0]
[1778997823052,46.1,78160.04,0.0,-1.0,0.0,0.0]
[1778997828086,46.1,78162.0,0.0,-1.0,0.0,0.0]
[1778997833129,46.1,78151.0,0.0,-1.0,0.0,0.0]
[1778997834137,46.1,78147.55,0.0,-1.0,0.0,0.0]
[1778997842361,46.1,78148.6,0.0,-1.0,0.0,0.0]
[1778997851256,46.1,78151.02,0.0,-1.0,0.0,0.0]
[1778997856291,46.1,78151.83,0.0,-1.0,0.0,0.0]
[1778997861326,46.1,78152.53,0.0,-1.0,0.0,0.0]
[1778997862501,46.1,78145.66,0.0,-1.0,0.0,0.0]
[1778997864347,46.1,78144.9,0.0,-1.0,0.0,0.0]
[1778997869382,46.1,78144.45,0.0,-1.0,0.0,0.0]
[1778997872571,46.1,78144.97,0.0,-1.0,0.0,0.0]
[1778997882641,46.1,78145.06,0.0,-1.0,0.0,0.0]
[1778997892711,46.1,78145.79,0.0,-1.0,0.0,0.0]
[1778997898586,46.1,78146.1,0.0,-1.0,0.0,0.0]
[1778997902785,46.1,78139.06,0.0,-1.0,0.0,0.0]
[1778997903620,46.1,78139.06,0.0,-1.0,0.0,0.0]
[1778997908657,46.1,78138.06,0.0,-1.0,0.0,0.0]
[1778997913691,46.1,78136.52,0.0,-1.0,0.0,0.0]
[1778997918725,46.1,78134.93,0.0,-1.0,0.0,0.0]
[1778997923761,46.1,78132.88,0.0,-1.0,0.0,0.0]
[1778997929803,46.1,78132.99,0.0,-1.0,0.0,0.0]
[1778997931817,46.1,78132.65,0.0,-1.0,0.0,0.0]
[1778997934838,46.1,78126.7,0.0,-1.0,0.0,0.0]
[1778997936852,46.1,78124.87,0.0,-1.0,0.0,0.0]
[1778997943065,46.1,78124.21,0.0,-1.0,0.0,0.0]
[1778997948935,46.1,78124.33,0.0,-1.0,0.0,0.0]
[1778997954977,46.1,78123.43,0.0,-1.0,0.0,0.0]
[1778997960015,46.1,78123.64,0.0,-1.0,0.0,0.0]
[1778997967064,46.1,78124.71,0.0,-1.0,0.0,0.0]
[1778997972100,46.1,78124.49,0.0,-1.0,0.0,0.0]
[1778997973275,46.1,78130.25,0.0,-1.0,0.0,0.0]
[1778997975121,46.1,78131.36,0.0,-1.0,0.0,0.0]
[1778997981163,46.1,78131.37,0.0,-1.0,0.0,0.0]
[1778997986201,46.1,78129.59,0.0,-1.0,0.0,0.0]
[1778997991232,46.1,78131.19,0.0,-1.0,0.0,0.0]
[1778997994254,46.1,78140.77,0.0,-1.0,0.0,0.0]
[1778997996268,46.1,78142.04,0.0,-1.0,0.0,0.0]
[1778998003318,46.1,78142.66,0.0,-1.0,0.0,0.0]
[1778998008356,46.1,78143.03,0.0,-1.0,0.0,0.0]
[1778998013556,46.1,78142.72,0.0,-1.0,0.0,0.0]
[1778998019431,46.1,78143.39,0.0,-1.0,0.0,0.0]
[1778998021446,46.1,78149.49,0.0,-1.0,0.0,0.0]
[1778998026480,46.1,78147.96,0.0,-1.0,0.0,0.0]
[1778998031516,46.1,78147.06,0.0,-1.0,0.0,0.0]
[1778998037558,46.1,78146.09,0.0,-1.0,0.0,0.0]
[1778998042593,46.1,78145.39,0.0,-1.0,0.0,0.0]
[1778998048636,46.1,78145.71,0.0,-1.0,0.0,0.0]
[1778998049643,46.1,78151.78,0.0,-1.0,0.0,0.0]
[1778998050650,46.1,78153.65,0.0,-1.0,0.0,0.0]
[1778998051658,46.1,78154.04,0.0,-1.0,0.0,0.0]
[1778998053837,46.1,78143.92,0.0,-1.0,0.0,0.0]
[1778998054678,46.1,78143.92,0.0,-1.0,0.0,0.0]
[1778998059715,46.1,78144.51,0.0,-1.0,0.0,0.0]
[1778998065756,46.1,78146.16,0.0,-1.0,0.0,0.0]
[1778998072804,46.1,78145.96,0.0,-1.0,0.0,0.0]
[1778998077839,46.1,78145.53,0.0,-1.0,0.0,0.0]
[1778998084049,46.1,78145.91,0.0,-1.0,0.0,0.0]
[1778998089931,46.1,78144.78,0.0,-1.0,0.0,0.0]
[1778998101011,46.1,78144.78,0.0,-1.0,0.0,0.0]
[1778998106042,46.1,78145.81,0.0,-1.0,0.0,0.0]
[1778998111078,46.1,78146.1,0.0,-1.0,0.0,0.0]
[1778998116113,46.1,78145.77,0.0,-1.0,0.0,0.0]
[1778998122155,46.1,78146.23,0.0,-1.0,0.0,0.0]
[1778998127190,46.1,78146.52,0.0,-1.0,0.0,0.0]
[1778998132227,46.1,78153.04,0.0,-1.0,0.0,0.0]
[1778998135248,46.1,78155.59,0.0,-1.0,0.0,0.0]
[1778998141289,46.1,78154.55,0.0,-1.0,0.0,0.0]
[1778998146323,46.1,78152.83,0.0,-1.0,0.0,0.0]
[1778998151358,46.1,78152.06,0.0,-1.0,0.0,0.0]
[1778998157405,46.1,78152.42,0.0,-1.0,0.0,0.0]
[1778998163447,46.1,78152.46,0.0,-1.0,0.0,0.0]
[1778998168482,46.1,78152.46,0.0,-1.0,0.0,0.0]
[1778998171504,46.1,78152.21,0.0,-1.0,0.0,0.0]
[1778998177544,46.1,78152.36,0.0,-1.0,0.0,0.0]
[1778998182582,46.1,78151.3,0.0,-1.0,0.0,0.0]
[1778998188622,46.1,78151.78,0.0,-1.0,0.0,0.0]
[1778998194825,46.1,78152.0,0.0,-1.0,0.0,0.0]
[1778998201713,46.1,78152.45,0.0,-1.0,0.0,0.0]
[1778998210778,46.1,78153.12,0.0,-1.0,0.0,0.0]
[1778998214965,46.1,78164.72,0.0,-1.0,0.0,0.0]
[1778998216823,46.1,78169.35,0.0,-1.0,0.0,0.0]
[1778998217830,46.1,78175.72,0.0,-1.0,0.0,0.0]
[1778998219843,46.1,78176.68,0.0,-1.0,0.0,0.0]
[1778998225035,46.1,78177.94,0.0,-1.0,0.0,0.0]
[1778998227905,46.1,78171.89,0.0,-1.0,0.0,0.0]
[1778998228912,46.1,78170.66,0.0,-1.0,0.0,0.0]
[1778998235105,46.1,78172.08,0.0,-1.0,0.0,0.0]
[1778998243012,46.1,78173.09,0.0,-1.0,0.0,0.0]
[1778998248046,46.1,78171.05,0.0,-1.0,0.0,0.0]
[1778998253081,46.1,78171.38,0.0,-1.0,0.0,0.0]
[1778998258116,46.1,78172.29,0.0,-1.0,0.0,0.0]
[1778998265322,46.1,78172.85,0.0,-1.0,0.0,0.0]
[1778998275390,46.1,78174.08,0.0,-1.0,0.0,0.0]
[1778998285460,46.1,78174.61,0.0,-1.0,0.0,0.0]
[1778998292354,46.1,78174.84,0.0,-1.0,0.0,0.0]
[1778998298395,46.1,78175.85,0.0,-1.0,0.0,0.0]
[1778998303432,46.1,78174.69,0.0,-1.0,0.0,0.0]
[1778998308466,46.1,78175.16,0.0,-1.0,0.0,0.0]
[1778998314509,46.1,78175.28,0.0,-1.0,0.0,0.0]
[1778998322565,46.1,78175.5,0.0,-1.0,0.0,0.0]
[1778998327602,46.1,78174.36,0.0,-1.0,0.0,0.0]
[1778998328609,46.1,78166.04,0.0,-1.0,0.0,0.0]
[1778998329615,46.1,78164.28,0.0,-1.0,0.0,0.0]
[1778998335659,46.1,78162.86,0.0,-1.0,0.0,0.0]
[1778998344721,46.1,78162.7,0.0,-1.0,0.0,0.0]
[1778998353784,46.1,78160.35,0.0,-1.0,0.0,0.0]
[1778998358819,46.1,78158.33,0.0,-1.0,0.0,0.0]
[1778998364862,46.1,78157.97,0.0,-1.0,0.0,0.0]
[1778998372916,46.1,78157.43,0.0,-1.0,0.0,0.0]
[1778998377952,46.1,78157.3,0.0,-1.0,0.0,0.0]
[1778998382986,46.1,78157.73,0.0,-1.0,0.0,0.0]
[1778998388022,46.1,78157.3,0.0,-1.0,0.0,0.0]
[1778998393057,46.1,78156.76,0.0,-1.0,0.0,0.0]
[1778998396235,46.1,78161.93,0.0,-1.0,0.0,0.0]
[1778998406305,46.1,78162.01,0.0,-1.0,0.0,0.0]
[1778998411183,46.1,78162.79,0.0,-1.0,0.0,0.0]
[1778998416374,46.1,78162.28,0.0,-1.0,0.0,0.0]
[1778998422260,46.1,78162.16,0.0,-1.0,0.0,0.0]
[1778998427295,46.1,78161.4,0.0,-1.0,0.0,0.0]
[1778998432330,46.1,78161.37,0.0,-1.0,0.0,0.0]
[1778998437366,46.1,78160.82,0.0,-1.0,0.0,0.0]
[1778998442400,46.1,78160.87,0.0,-1.0,0.0,0.0]
[1778998448443,46.1,78160.91,0.0,-1.0,0.0,0.0]
[1778998453479,46.1,78160.96,0.0,-1.0,0.0,0.0]
[1778998458514,46.1,78156.26,0.0,-1.0,0.0,0.0]
[1778998460528,46.1,78154.09,0.0,-1.0,0.0,0.0]
[1778998465563,46.1,78156.89,0.0,-1.0,0.0,0.0]
[1778998469590,46.1,78161.67,0.0,-1.0,0.0,0.0]
[1778998471604,46.1,78161.55,0.0,-1.0,0.0,0.0]
[1778998476800,46.1,78161.34,0.0,-1.0,0.0,0.0]
[1778998482681,46.1,78161.91,0.0,-1.0,0.0,0.0]
[1778998492749,46.1,78166.57,0.0,-1.0,0.0,0.0]
[1778998497787,46.1,78168.87,0.0,-1.0,0.0,0.0]
[1778998502822,46.1,78170.48,0.0,-1.0,0.0,0.0]
[1778998507857,46.1,78170.84,0.0,-1.0,0.0,0.0]
[1778998512892,46.1,78169.75,0.0,-1.0,0.0,0.0]
[1778998519940,46.1,78172.38,0.0,-1.0,0.0,0.0]
[1778998525984,46.1,78172.58,0.0,-1.0,0.0,0.0]
[1778998531019,46.1,78174.34,0.0,-1.0,0.0,0.0]
[1778998536055,46.1,78173.36,0.0,-1.0,0.0,0.0]
[1778998541095,46.1,78171.2,0.0,-1.0,0.0,0.0]
[1778998546125,46.1,78169.84,0.0,-1.0,0.0,0.0]
[1778998551159,46.1,78168.46,0.0,-1.0,0.0,0.0]
[1778998556195,46.1,78167.43,0.0,-1.0,0.0,0.0]
[1778998562237,46.1,78166.63,0.0,-1.0,0.0,0.0]
[1778998567432,46.1,78165.33,0.0,-1.0,0.0,0.0]
[1778998573314,46.1,78164.64,0.0,-1.0,0.0,0.0]
[1778998574321,46.1,78175.01,0.0,-1.0,0.0,0.0]
[1778998575328,46.1,78177.69,0.0,-1.0,0.0,0.0]
[1778998580363,46.1,78176.82,0.0,-1.0,0.0,0.0]
[1778998585398,46.1,78171.25,0.0,-1.0,0.0,0.0]
[1778998586404,46.1,78168.32,0.0,-1.0,0.0,0.0]
[1778998594461,46.1,78168.94,0.0,-1.0,0.0,0.0]
[1778998600503,46.1,78170.02,0.0,-1.0,0.0,0.0]
[1778998607712,46.1,78169.57,0.0,-1.0,0.0,0.0]
[1778998613593,46.1,78168.91,0.0,-1.0,0.0,0.0]
[1778998618629,46.1,78168.99,0.0,-1.0,0.0,0.0]
[1778998623665,46.1,78167.84,0.0,-1.0,0.0,0.0]
[1778998628700,46.1,78168.25,0.0,-1.0,0.0,0.0]
[1778998633734,46.1,78170.15,0.0,-1.0,0.0,0.0]
[1778998639776,46.1,78170.04,0.0,-1.0,0.0,0.0]
[1778998644812,46.1,78170.14,0.0,-1.0,0.0,0.0]
[1778998649846,46.1,78169.19,0.0,-1.0,0.0,0.0]
[1778998652868,46.1,78169.23,0.0,-1.0,0.0,0.0]
[1778998658069,46.1,78169.32,0.0,-1.0,0.0,0.0]
[1778998661932,46.1,78158.51,0.0,-1.0,0.0,0.0]
[1778998663946,46.1,78158.03,0.0,-1.0,0.0,0.0]
[1778998675020,46.1,78158.16,0.0,-1.0,0.0,0.0]
[1778998680058,46.1,78156.64,0.0,-1.0,0.0,0.0]
[1778998686099,46.1,78156.28,0.0,-1.0,0.0,0.0]
[1778998691134,46.1,78156.58,0.0,-1.0,0.0,0.0]
[1778998696170,46.1,78156.43,0.0,-1.0,0.0,0.0]
[1778998703219,46.1,78153.26,0.0,-1.0,0.0,0.0]
[1778998708420,46.1,78153.42,0.0,-1.0,0.0,0.0]
[1778998711278,46.1,78153.59,0.0,-1.0,0.0,0.0]
[1778998716310,46.1,78153.4,0.0,-1.0,0.0,0.0]
[1778998721345,46.1,78153.58,0.0,-1.0,0.0,0.0]
[1778998726381,46.1,78153.2,0.0,-1.0,0.0,0.0]
[1778998731416,46.1,78153.08,0.0,-1.0,0.0,0.0]
[1778998736451,46.1,78151.92,0.0,-1.0,0.0,0.0]
[1778998737458,46.1,78140.28,0.0,-1.0,0.0,0.0]
[1778998738630,46.1,78136.92,0.0,-1.0,0.0,0.0]
[1778998745513,46.1,78135.7,0.0,-1.0,0.0,0.0]
[1778998748699,46.1,78142.59,0.0,-1.0,0.0,0.0]
[1778998750548,46.1,78146.21,0.0,-1.0,0.0,0.0]
[1778998755584,46.1,78147.56,0.0,-1.0,0.0,0.0]
[1778998760619,46.1,78147.5,0.0,-1.0,0.0,0.0]
[1778998765654,46.1,78149.21,0.0,-1.0,0.0,0.0]
[1778998770689,46.1,78148.84,0.0,-1.0,0.0,0.0]
[1778998771695,46.1,78148.76,0.0,-1.0,0.0,0.0]
[1778998777749,46.1,78148.86,0.0,-1.0,0.0,0.0]
[1778998783791,46.1,78154.87,0.0,-1.0,0.0,0.0]
[1778998788987,46.1,78154.74,0.0,-1.0,0.0,0.0]
[1778998791846,46.1,78138.95,0.0,-1.0,0.0,0.0]
[1778998792853,46.1,78140.05,0.0,-1.0,0.0,0.0]
[1778998799059,46.1,78139.42,0.0,-1.0,0.0,0.0]
[1778998804938,46.1,78142.85,0.0,-1.0,0.0,0.0]
[1778998809973,46.1,78142.99,0.0,-1.0,0.0,0.0]
[1778998814004,46.1,78117.74,0.0,-1.0,0.0,0.0]
[1778998815009,46.1,78116.24,0.0,-1.0,0.0,0.0]
[1778998820045,46.1,78115.84,0.0,-1.0,0.0,0.0]
[1778998825080,46.1,78117.37,0.0,-1.0,0.0,0.0]
[1778998830116,46.1,78117.74,0.0,-1.0,0.0,0.0]
[1778998831124,46.1,78117.74,0.0,-1.0,0.0,0.0]
[1778998834146,46.1,78112.86,0.0,-1.0,0.0,0.0]
[1778998839182,46.1,78114.72,0.0,-1.0,0.0,0.0]
[1778998844215,46.1,78114.82,0.0,-1.0,0.0,0.0]
[1778998845223,46.1,78108.65,0.0,-1.0,0.0,0.0]
[1778998846230,46.1,78100.19,0.0,-1.0,0.0,0.0]
[1778998847237,46.1,78098.38,0.0,-1.0,0.0,0.0]
[1778998852272,46.1,78097.57,0.0,-1.0,0.0,0.0]
[1778998857307,46.1,78095.9,0.0,-1.0,0.0,0.0]
[1778998862342,46.1,78096.17,0.0,-1.0,0.0,0.0]
[1778998867377,46.1,78096.78,0.0,-1.0,0.0,0.0]
[1778998872414,46.1,78095.63,0.0,-1.0,0.0,0.0]
[1778998873419,46.1,78101.17,0.0,-1.0,0.0,0.0]
[1778998878454,46.1,78105.92,0.0,-1.0,0.0,0.0]
[1778998883488,46.1,78105.98,0.0,-1.0,0.0,0.0]
[1778998888524,46.1,78104.74,0.0,-1.0,0.0,0.0]
[1778998893560,46.1,78103.57,0.0,-1.0,0.0,0.0]
[1778998899770,46.1,78102.61,0.0,-1.0,0.0,0.0]
[1778998905644,46.1,78102.64,0.0,-1.0,0.0,0.0]
[1778998910679,46.1,78102.38,0.0,-1.0,0.0,0.0]
[1778998915714,46.1,78102.02,0.0,-1.0,0.0,0.0]
[1778998920749,46.1,78102.45,0.0,-1.0,0.0,0.0]
[1778998925784,46.1,78102.23,0.0,-1.0,0.0,0.0]
[1778998931826,46.1,78102.27,0.0,-1.0,0.0,0.0]
[1778998936862,46.1,78100.62,0.0,-1.0,0.0,0.0]
[1778998941896,46.1,78100.04,0.0,-1.0,0.0,0.0]
[1778998946932,46.1,78100.59,0.0,-1.0,0.0,0.0]
[1778998951967,46.1,78099.34,0.0,-1.0,0.0,0.0]
[1778998957002,46.1,78099.56,0.0,-1.0,0.0,0.0]
[1778998960199,46.1,78094.41,0.0,-1.0,0.0,0.0]
[1778998966066,46.1,78090.73,0.0,-1.0,0.0,0.0]
[1778998971102,46.1,78090.1,0.0,-1.0,0.0,0.0]
[1778998976137,46.1,78087.83,0.0,-1.0,0.0,0.0]
[1778998981172,46.1,78083.28,0.0,-1.0,0.0,0.0]
[1778998986233,46.1,78082.7,0.0,-1.0,0.0,0.0]
[1778998991249,46.1,78085.18,0.0,-1.0,0.0,0.0]
[1778998996283,46.1,78082.68,0.0,-1.0,0.0,0.0]
[1778999001318,46.1,78081.54,0.0,-1.0,0.0,0.0]
[1778999006353,46.1,78081.16,0.0,-1.0,0.0,0.0]
[1778999011388,46.1,78079.7,0.0,-1.0,0.0,0.0]
[1778999016425,46.1,78078.27,0.0,-1.0,0.0,0.0]
[1778999021463,46.1,78076.16,0.0,-1.0,0.0,0.0]
[1778999026496,46.1,78074.42,0.0,-1.0,0.0,0.0]
[1778999031534,46.1,78071.51,0.0,-1.0,0.0,0.0]
[1778999034558,46.1,78067.07,0.0,-1.0,0.0,0.0]
[1778999039589,46.1,78065.63,0.0,-1.0,0.0,0.0]
[1778999045631,46.1,78064.8,0.0,-1.0,0.0,0.0]
[1778999050833,46.1,78064.37,0.0,-1.0,0.0,0.0]
[1778999056710,46.1,78067.13,0.0,-1.0,0.0,0.0]
[1778999057716,46.1,78059.75,0.0,-1.0,0.0,0.0]
[1778999058723,46.1,78056.09,0.0,-1.0,0.0,0.0]
[1778999063759,46.1,78055.79,0.0,-1.0,0.0,0.0]
[1778999068792,46.1,78054.85,0.0,-1.0,0.0,0.0]
[1778999073828,46.1,78054.09,0.0,-1.0,0.0,0.0]
[1778999078863,46.1,78053.49,0.0,-1.0,0.0,0.0]
[1778999083899,46.1,78052.89,0.0,-1.0,0.0,0.0]
[1778999084904,46.1,78042.82,0.0,-1.0,0.0,0.0]
[1778999085915,46.1,78040.29,0.0,-1.0,0.0,0.0]
[1778999091125,46.1,78040.1,0.0,-1.0,0.0,0.0]
[1778999096992,46.1,78039.58,0.0,-1.0,0.0,0.0]
[1778999102032,46.1,78037.04,0.0,-1.0,0.0,0.0]
[1778999104046,46.1,78034.37,0.0,-1.0,0.0,0.0]
[1778999109080,46.1,78034.59,0.0,-1.0,0.0,0.0]
[1778999114120,46.1,78030.53,0.0,-1.0,0.0,0.0]
[1778999117142,46.1,78023.28,0.0,-1.0,0.0,0.0]
[1778999118147,46.1,78023.37,0.0,-1.0,0.0,0.0]
[1778999121342,46.1,78017.98,0.0,-1.0,0.0,0.0]
[1778999123183,46.1,78015.9,0.0,-1.0,0.0,0.0]
[1778999125198,46.1,78007.92,0.0,-1.0,0.0,0.0]
[1778999130233,46.1,78015.87,0.0,-1.0,0.0,0.0]
[1778999131412,46.1,78015.66,0.0,-1.0,0.0,0.0]
[1778999138289,46.1,78016.26,0.0,-1.0,0.0,0.0]
[1778999139296,46.1,78024.11,0.0,-1.0,0.0,0.0]
[1778999140307,46.1,78026.6,0.0,-1.0,0.0,0.0]
[1778999144331,46.1,78031.8,0.0,-1.0,0.0,0.0]
[1778999149367,46.1,78027.45,0.0,-1.0,0.0,0.0]
[1778999154403,46.1,78027.32,0.0,-1.0,0.0,0.0]
[1778999159436,46.1,78029.95,0.0,-1.0,0.0,0.0]
[1778999166485,46.1,78031.63,0.0,-1.0,0.0,0.0]
[1778999171520,46.1,78031.91,0.0,-1.0,0.0,0.0]
[1778999177565,46.1,78029.14,0.0,-1.0,0.0,0.0]
[1778999180587,46.1,78010.59,0.0,-1.0,0.0,0.0]
[1778999181779,46.1,78008.76,0.0,-1.0,0.0,0.0]
[1778999187639,46.1,78009.96,0.0,-1.0,0.0,0.0]
[1778999191849,46.1,78010.16,0.0,-1.0,0.0,0.0]
[1778999197711,46.1,78011.18,0.0,-1.0,0.0,0.0]
[1778999202746,46.1,78010.7,0.0,-1.0,0.0,0.0]
[1778999208788,46.1,78012.21,0.0,-1.0,0.0,0.0]
[1778999213822,46.1,78013.56,0.0,-1.0,0.0,0.0]
[1778999218858,46.1,78013.78,0.0,-1.0,0.0,0.0]
[1778999223893,46.1,78013.89,0.0,-1.0,0.0,0.0]
[1778999228928,46.1,78013.93,0.0,-1.0,0.0,0.0]
[1778999232128,46.1,78002.34,0.0,-1.0,0.0,0.0]
[1778999233977,46.1,78002.12,0.0,-1.0,0.0,0.0]
[1778999239012,46.1,77997.63,0.0,-1.0,0.0,0.0]
[1778999241026,46.1,77993.55,0.0,-1.0,0.0,0.0]
[1778999242198,46.1,78000.16,0.0,-1.0,0.0,0.0]
[1778999244047,46.1,78006.28,0.0,-1.0,0.0,0.0]
[1778999245054,46.1,78007.67,0.0,-1.0,0.0,0.0]
[1778999250089,46.1,78008.09,0.0,-1.0,0.0,0.0]
[1778999251095,46.1,78008.29,0.0,-1.0,0.0,0.0]
[1778999256132,46.1,78008.03,0.0,-1.0,0.0,0.0]
[1778999262339,46.1,78009.72,0.0,-1.0,0.0,0.0]
[1778999270229,46.1,78009.51,0.0,-1.0,0.0,0.0]
[1778999277278,46.1,78009.93,0.0,-1.0,0.0,0.0]
[1778999279291,46.1,78015.41,0.0,-1.0,0.0,0.0]
[1778999282481,46.1,78020.66,0.0,-1.0,0.0,0.0]
[1778999288355,46.1,78021.23,0.0,-1.0,0.0,0.0]
[1778999294398,46.1,78023.9,0.0,-1.0,0.0,0.0]
[1778999302621,46.1,78028.92,0.0,-1.0,0.0,0.0]
[1778999305475,46.1,78030.54,0.0,-1.0,0.0,0.0]
[1778999310510,46.1,78033.79,0.0,-1.0,0.0,0.0]
[1778999311517,46.1,78037.88,0.0,-1.0,0.0,0.0]
[1778999314539,46.1,78040.13,0.0,-1.0,0.0,0.0]
[1778999319573,46.1,78042.27,0.0,-1.0,0.0,0.0]
[1778999320580,46.1,78049.0,0.0,-1.0,0.0,0.0]
[1778999321586,46.1,78049.76,0.0,-1.0,0.0,0.0]
[1778999326622,46.1,78050.61,0.0,-1.0,0.0,0.0]
[1778999329643,46.1,78044.53,0.0,-1.0,0.0,0.0]
[1778999330650,46.1,78044.41,0.0,-1.0,0.0,0.0]
[1778999335687,46.1,78045.89,0.0,-1.0,0.0,0.0]
[1778999340720,46.1,78045.33,0.0,-1.0,0.0,0.0]
[1778999345755,46.1,78045.81,0.0,-1.0,0.0,0.0]
[1778999350789,46.1,78046.82,0.0,-1.0,0.0,0.0]
[1778999355825,46.1,78047.75,0.0,-1.0,0.0,0.0]
[1778999360860,46.1,78048.58,0.0,-1.0,0.0,0.0]
[1778999365894,46.1,78048.74,0.0,-1.0,0.0,0.0]
[1778999370931,46.1,78048.06,0.0,-1.0,0.0,0.0]
[1778999373121,46.1,78047.73,0.0,-1.0,0.0,0.0]
[1778999378985,46.1,78047.14,0.0,-1.0,0.0,0.0]
[1778999384021,46.1,78046.74,0.0,-1.0,0.0,0.0]
[1778999389055,46.1,78047.2,0.0,-1.0,0.0,0.0]
[1778999394091,46.1,78047.76,0.0,-1.0,0.0,0.0]
[1778999399125,46.1,78050.66,0.0,-1.0,0.0,0.0]
[1778999404161,46.1,78051.41,0.0,-1.0,0.0,0.0]
[1778999409196,46.1,78050.53,0.0,-1.0,0.0,0.0]
[1778999415257,46.1,78050.63,0.0,-1.0,0.0,0.0]
[1778999423475,46.1,78051.01,0.0,-1.0,0.0,0.0]
[1778999430345,46.1,78050.35,0.0,-1.0,0.0,0.0]
[1778999431352,46.1,78050.39,0.0,-1.0,0.0,0.0]
[1778999436388,46.1,78050.85,0.0,-1.0,0.0,0.0]
[1778999441423,46.1,78050.79,0.0,-1.0,0.0,0.0]
[1778999446460,46.1,78051.04,0.0,-1.0,0.0,0.0]
[1778999451494,46.1,78050.61,0.0,-1.0,0.0,0.0]
[1778999456528,46.1,78048.45,0.0,-1.0,0.0,0.0]
[1778999461569,46.1,78050.16,0.0,-1.0,0.0,0.0]
[1778999466603,46.1,78050.27,0.0,-1.0,0.0,0.0]
[1778999472646,46.1,78050.42,0.0,-1.0,0.0,0.0]
[1778999477680,46.1,78050.66,0.0,-1.0,0.0,0.0]
[1778999482715,46.1,78050.73,0.0,-1.0,0.0,0.0]
[1778999487749,46.1,78050.68,0.0,-1.0,0.0,0.0]
[1778999491778,46.1,78051.55,0.0,-1.0,0.0,0.0]
[1778999496814,46.1,78051.96,0.0,-1.0,0.0,0.0]
[1778999502855,46.1,78052.35,0.0,-1.0,0.0,0.0]
[1778999507891,46.1,78053.14,0.0,-1.0,0.0,0.0]
[1778999512925,46.1,78053.94,0.0,-1.0,0.0,0.0]
[1778999519974,46.1,78054.46,0.0,-1.0,0.0,0.0]
[1778999526020,46.1,78054.74,0.0,-1.0,0.0,0.0]
[1778999529038,46.1,78059.87,0.0,-1.0,0.0,0.0]
[1778999530045,46.1,78067.98,0.0,-1.0,0.0,0.0]
[1778999531052,46.1,78069.22,0.0,-1.0,0.0,0.0]
[1778999539109,46.1,78068.92,0.0,-1.0,0.0,0.0]
[1778999541122,46.1,78059.64,0.0,-1.0,0.0,0.0]
[1778999546158,46.1,78061.72,0.0,-1.0,0.0,0.0]
[1778999551201,46.1,78062.18,0.0,-1.0,0.0,0.0]
[1778999560264,46.1,78061.06,0.0,-1.0,0.0,0.0]
[1778999565299,46.1,78060.46,0.0,-1.0,0.0,0.0]
[1778999570336,46.1,78062.61,0.0,-1.0,0.0,0.0]
[1778999577383,46.1,78064.12,0.0,-1.0,0.0,0.0]
[1778999582418,46.1,78063.79,0.0,-1.0,0.0,0.0]
[1778999588460,46.1,78063.33,0.0,-1.0,0.0,0.0]
[1778999593495,46.1,78061.3,0.0,-1.0,0.0,0.0]
[1778999600544,46.1,78060.52,0.0,-1.0,0.0,0.0]
[1778999605579,46.1,78059.64,0.0,-1.0,0.0,0.0]
[1778999610617,46.1,78058.04,0.0,-1.0,0.0,0.0]
[1778999611622,46.1,78058.13,0.0,-1.0,0.0,0.0]
[1778999616657,46.1,78058.42,0.0,-1.0,0.0,0.0]
[1778999623706,46.1,78059.63,0.0,-1.0,0.0,0.0]
[1778999631762,46.1,78060.54,0.0,-1.0,0.0,0.0]
[1778999634969,46.1,78067.8,0.0,-1.0,0.0,0.0]
[1778999636799,46.1,78067.67,0.0,-1.0,0.0,0.0]
[1778999641840,46.1,78067.8,0.0,-1.0,0.0,0.0]
[1778999646869,46.1,78071.24,0.0,-1.0,0.0,0.0]
[1778999653917,46.1,78072.43,0.0,-1.0,0.0,0.0]
[1778999658956,46.1,78068.96,0.0,-1.0,0.0,0.0]
[1778999663997,46.1,78064.5,0.0,-1.0,0.0,0.0]
[1778999675250,46.1,78066.13,0.0,-1.0,0.0,0.0]
[1778999681119,46.1,78072.78,0.0,-1.0,0.0,0.0]
[1778999682126,46.1,78075.71,0.0,-1.0,0.0,0.0]
[1778999687161,46.1,78077.11,0.0,-1.0,0.0,0.0]
[1778999693204,46.1,78076.62,0.0,-1.0,0.0,0.0]
[1778999698240,46.1,78076.21,0.0,-1.0,0.0,0.0]
[1778999705461,46.1,78076.92,0.0,-1.0,0.0,0.0]
[1778999711329,46.1,78077.37,0.0,-1.0,0.0,0.0]
[1778999716364,46.1,78077.86,0.0,-1.0,0.0,0.0]
[1778999721401,46.1,78077.9,0.0,-1.0,0.0,0.0]
[1778999726435,46.1,78077.95,0.0,-1.0,0.0,0.0]
[1778999731471,46.1,78081.44,0.0,-1.0,0.0,0.0]
[1778999736505,46.1,78082.33,0.0,-1.0,0.0,0.0]
[1778999745742,46.1,78082.78,0.0,-1.0,0.0,0.0]
[1778999752618,46.1,78083.33,0.0,-1.0,0.0,0.0]
[1778999758662,46.1,78083.94,0.0,-1.0,0.0,0.0]
[1778999762687,46.1,78089.83,0.0,-1.0,0.0,0.0]
[1778999767723,46.1,78090.42,0.0,-1.0,0.0,0.0]
[1778999772758,46.1,78091.08,0.0,-1.0,0.0,0.0]
[1778999774774,46.1,78099.05,0.0,-1.0,0.0,0.0]
[1778999776786,46.1,78100.92,0.0,-1.0,0.0,0.0]
[1778999782827,46.1,78100.43,0.0,-1.0,0.0,0.0]
[1778999787863,46.1,78097.62,0.0,-1.0,0.0,0.0]
[1778999791891,46.1,78097.72,0.0,-1.0,0.0,0.0]
[1778999797932,46.1,78097.73,0.0,-1.0,0.0,0.0]
[1778999802968,46.1,78092.8,0.0,-1.0,0.0,0.0]
[1778999809009,46.1,78092.74,0.0,-1.0,0.0,0.0]
[1778999816059,46.1,78092.83,0.0,-1.0,0.0,0.0]
[1778999824117,46.1,78092.77,0.0,-1.0,0.0,0.0]
[1778999832175,46.1,78092.24,0.0,-1.0,0.0,0.0]
[1778999837210,46.1,78092.35,0.0,-1.0,0.0,0.0]
[1778999843252,46.1,78092.39,0.0,-1.0,0.0,0.0]
[1778999852315,46.1,78092.44,0.0,-1.0,0.0,0.0]
[1778999857350,46.1,78093.27,0.0,-1.0,0.0,0.0]
[1778999866586,46.1,78093.28,0.0,-1.0,0.0,0.0]
[1778999876656,46.1,78093.2,0.0,-1.0,0.0,0.0]
[1778999882525,46.1,78092.32,0.0,-1.0,0.0,0.0]
[1778999887559,46.1,78092.72,0.0,-1.0,0.0,0.0]
[1778999892594,46.1,78092.58,0.0,-1.0,0.0,0.0]
[1778999897634,46.1,78092.07,0.0,-1.0,0.0,0.0]
[1778999902665,46.1,78092.47,0.0,-1.0,0.0,0.0]
[1778999907701,46.1,78091.27,0.0,-1.0,0.0,0.0]
[1778999913745,46.1,78090.39,0.0,-1.0,0.0,0.0]
[1778999918779,46.1,78090.64,0.0,-1.0,0.0,0.0]
[1778999923813,46.1,78089.54,0.0,-1.0,0.0,0.0]
[1778999930863,46.1,78089.73,0.0,-1.0,0.0,0.0]
[1778999935898,46.1,78088.16,0.0,-1.0,0.0,0.0]
[1778999940932,46.1,78088.44,0.0,-1.0,0.0,0.0]
[1778999947151,46.1,78091.28,0.0,-1.0,0.0,0.0]
[1778999955031,46.1,78092.79,0.0,-1.0,0.0,0.0]
[1778999964095,46.1,78093.62,0.0,-1.0,0.0,0.0]
[1778999969130,46.1,78096.82,0.0,-1.0,0.0,0.0]
[1778999971143,46.1,78097.01,0.0,-1.0,0.0,0.0]
[1778999976179,46.1,78096.91,0.0,-1.0,0.0,0.0]
[1778999985241,46.1,78097.76,0.0,-1.0,0.0,0.0]
[1778999987256,46.1,78092.13,0.0,-1.0,0.0,0.0]
[1778999997326,46.1,78090.33,0.0,-1.0,0.0,0.0]
[1779000002361,46.1,78087.0,0.0,-1.0,0.0,0.0]
[1779000006388,46.1,78077.63,0.0,-1.0,0.0,0.0]
[1779000008404,46.1,78075.08,0.0,-1.0,0.0,0.0]
[1779000013438,46.1,78073.42,0.0,-1.0,0.0,0.0]
[1779000018472,46.1,78072.4,0.0,-1.0,0.0,0.0]
[1779000025522,46.1,78071.63,0.0,-1.0,0.0,0.0]
[1779000036596,46.1,78071.8,0.0,-1.0,0.0,0.0]
[1779000043648,46.1,78071.44,0.0,-1.0,0.0,0.0]
[1779000048682,46.1,78068.01,0.0,-1.0,0.0,0.0]
[1779000054724,46.1,78068.27,0.0,-1.0,0.0,0.0]
[1779000059760,46.1,78068.44,0.0,-1.0,0.0,0.0]
[1779000064795,46.1,78068.91,0.0,-1.0,0.0,0.0]
[1779000071844,46.1,78068.41,0.0,-1.0,0.0,0.0]
[1779000076878,46.1,78068.27,0.0,-1.0,0.0,0.0]
[1779000081914,46.1,78067.37,0.0,-1.0,0.0,0.0]
[1779000088139,46.1,78067.21,0.0,-1.0,0.0,0.0]
[1779000095010,46.1,78067.21,0.0,-1.0,0.0,0.0]
[1779000102054,46.1,78069.3,0.0,-1.0,0.0,0.0]
[1779000107089,46.1,78068.36,0.0,-1.0,0.0,0.0]
[1779000112124,46.1,78065.21,0.0,-1.0,0.0,0.0]
[1779000114138,46.1,78062.44,0.0,-1.0,0.0,0.0]
[1779000120179,46.1,78063.24,0.0,-1.0,0.0,0.0]
[1779000125214,46.1,78061.72,0.0,-1.0,0.0,0.0]
[1779000131257,46.1,78062.22,0.0,-1.0,0.0,0.0]
[1779000135285,46.1,78054.06,0.0,-1.0,0.0,0.0]
[1779000137298,46.1,78051.41,0.0,-1.0,0.0,0.0]
[1779000142334,46.1,78047.42,0.0,-1.0,0.0,0.0]
[1779000147369,46.1,78046.41,0.0,-1.0,0.0,0.0]
[1779000152404,46.1,78044.95,0.0,-1.0,0.0,0.0]
[1779000156433,46.1,78039.95,0.0,-1.0,0.0,0.0]
[1779000157438,46.1,78038.54,0.0,-1.0,0.0,0.0]
[1779000165495,46.1,78037.37,0.0,-1.0,0.0,0.0]
[1779000170530,46.1,78037.53,0.0,-1.0,0.0,0.0]
[1779000174558,46.1,78032.15,0.0,-1.0,0.0,0.0]
[1779000179593,46.1,78029.91,0.0,-1.0,0.0,0.0]
[1779000187653,46.1,78029.4,0.0,-1.0,0.0,0.0]
[1779000192689,46.1,78029.78,0.0,-1.0,0.0,0.0]
[1779000197723,46.1,78025.4,0.0,-1.0,0.0,0.0]
[1779000199738,46.1,78022.26,0.0,-1.0,0.0,0.0]
[1779000204777,46.1,78025.66,0.0,-1.0,0.0,0.0]
[1779000208991,46.1,78030.78,0.0,-1.0,0.0,0.0]
[1779000211822,46.1,78031.08,0.0,-1.0,0.0,0.0]
[1779000216858,46.1,78031.85,0.0,-1.0,0.0,0.0]
[1779000219063,46.1,78026.75,0.0,-1.0,0.0,0.0]
[1779000222899,46.1,78023.86,0.0,-1.0,0.0,0.0]
[1779000227936,46.1,78023.96,0.0,-1.0,0.0,0.0]
[1779000232970,46.1,78023.89,0.0,-1.0,0.0,0.0]
[1779000238004,46.1,78023.66,0.0,-1.0,0.0,0.0]
[1779000243040,46.1,78023.14,0.0,-1.0,0.0,0.0]
[1779000249273,46.1,78022.75,0.0,-1.0,0.0,0.0]
[1779000256131,46.1,78022.01,0.0,-1.0,0.0,0.0]
[1779000262175,46.1,78020.38,0.0,-1.0,0.0,0.0]
[1779000269416,46.1,78019.56,0.0,-1.0,0.0,0.0]
[1779000272243,46.1,78019.51,0.0,-1.0,0.0,0.0]
[1779000277277,46.1,78019.38,0.0,-1.0,0.0,0.0]
[1779000283320,46.1,78019.24,0.0,-1.0,0.0,0.0]
[1779000288355,46.1,78018.81,0.0,-1.0,0.0,0.0]
[1779000293390,46.1,78018.75,0.0,-1.0,0.0,0.0]
[1779000298425,46.1,78018.52,0.0,-1.0,0.0,0.0]
[1779000303461,46.1,78018.35,0.0,-1.0,0.0,0.0]
[1779000309696,46.1,78019.3,0.0,-1.0,0.0,0.0]
[1779000315548,46.1,78022.49,0.0,-1.0,0.0,0.0]
[1779000321590,46.1,78022.57,0.0,-1.0,0.0,0.0]
[1779000326625,46.1,78022.65,0.0,-1.0,0.0,0.0]
[1779000331664,46.1,78022.33,0.0,-1.0,0.0,0.0]
[1779000337707,46.1,78027.75,0.0,-1.0,0.0,0.0]
[1779000343748,46.1,78028.36,0.0,-1.0,0.0,0.0]
[1779000348782,46.1,78031.32,0.0,-1.0,0.0,0.0]
[1779000353818,46.1,78032.01,0.0,-1.0,0.0,0.0]
[1779000358853,46.1,78032.96,0.0,-1.0,0.0,0.0]
[1779000365904,46.1,78032.41,0.0,-1.0,0.0,0.0]
[1779000373958,46.1,78032.12,0.0,-1.0,0.0,0.0]
[1779000380189,46.1,78031.46,0.0,-1.0,0.0,0.0]
[1779000387053,46.1,78031.18,0.0,-1.0,0.0,0.0]
[1779000392088,46.1,78030.94,0.0,-1.0,0.0,0.0]
[1779000399137,46.1,78030.86,0.0,-1.0,0.0,0.0]
[1779000404172,46.1,78030.74,0.0,-1.0,0.0,0.0]
[1779000409208,46.1,78036.13,0.0,-1.0,0.0,0.0]
[1779000416256,46.1,78035.85,0.0,-1.0,0.0,0.0]
[1779000421291,46.1,78033.43,0.0,-1.0,0.0,0.0]
[1779000426326,46.1,78031.27,0.0,-1.0,0.0,0.0]
[1779000431360,46.1,78031.19,0.0,-1.0,0.0,0.0]
[1779000436398,46.1,78030.56,0.0,-1.0,0.0,0.0]
[1779000442439,46.1,78030.37,0.0,-1.0,0.0,0.0]
[1779000447475,46.1,78025.67,0.0,-1.0,0.0,0.0]
[1779000453517,46.1,78023.78,0.0,-1.0,0.0,0.0]
[1779000458608,46.1,78024.36,0.0,-1.0,0.0,0.0]
[1779000464649,46.1,78024.17,0.0,-1.0,0.0,0.0]
[1779000470822,46.1,78024.28,0.0,-1.0,0.0,0.0]
[1779000476733,46.1,78023.61,0.0,-1.0,0.0,0.0]
[1779000481768,46.1,78024.09,0.0,-1.0,0.0,0.0]
[1779000486802,46.1,78026.71,0.0,-1.0,0.0,0.0]
[1779000491839,46.1,78030.66,0.0,-1.0,0.0,0.0]
[1779000496873,46.1,78031.63,0.0,-1.0,0.0,0.0]
[1779000501911,46.1,78033.56,0.0,-1.0,0.0,0.0]
[1779000506947,46.1,78032.46,0.0,-1.0,0.0,0.0]
[1779000511105,46.1,78032.55,0.0,-1.0,0.0,0.0]
[1779000517017,46.1,78033.47,0.0,-1.0,0.0,0.0]
[1779000523059,46.1,78034.13,0.0,-1.0,0.0,0.0]
[1779000528094,46.1,78034.02,0.0,-1.0,0.0,0.0]
[1779000533129,46.1,78033.19,0.0,-1.0,0.0,0.0]
[1779000538164,46.1,78032.62,0.0,-1.0,0.0,0.0]
[1779000543198,46.1,78033.37,0.0,-1.0,0.0,0.0]
[1779000548234,46.1,78034.2,0.0,-1.0,0.0,0.0]
[1779000559311,46.1,78034.44,0.0,-1.0,0.0,0.0]
[1779000568374,46.1,78034.1,0.0,-1.0,0.0,0.0]
[1779000571525,46.1,78034.34,0.0,-1.0,0.0,0.0]
[1779000577437,46.1,78034.24,0.0,-1.0,0.0,0.0]
[1779000582471,46.1,78033.78,0.0,-1.0,0.0,0.0]
[1779000587507,46.1,78033.63,0.0,-1.0,0.0,0.0]
[1779000592542,46.1,78031.8,0.0,-1.0,0.0,0.0]
[1779000597577,46.1,78031.5,0.0,-1.0,0.0,0.0]
[1779000602615,46.1,78032.2,0.0,-1.0,0.0,0.0]
[1779000607651,46.1,78034.98,0.0,-1.0,0.0,0.0]
[1779000612686,46.1,78036.95,0.0,-1.0,0.0,0.0]
[1779000617721,46.1,78038.5,0.0,-1.0,0.0,0.0]
[1779000623765,46.1,78039.47,0.0,-1.0,0.0,0.0]
[1779000629806,46.1,78039.89,0.0,-1.0,0.0,0.0]
[1779000631822,46.1,78040.09,0.0,-1.0,0.0,0.0]
[1779000636858,46.1,78040.16,0.0,-1.0,0.0,0.0]
[1779000642018,46.1,78043.22,0.0,-1.0,0.0,0.0]
[1779000648941,46.1,78043.87,0.0,-1.0,0.0,0.0]
[1779000653977,46.1,78043.58,0.0,-1.0,0.0,0.0]
[1779000659012,46.1,78043.26,0.0,-1.0,0.0,0.0]
[1779000664059,46.1,78042.71,0.0,-1.0,0.0,0.0]
[1779000670101,46.1,78046.39,0.0,-1.0,0.0,0.0]
[1779000677150,46.1,78047.82,0.0,-1.0,0.0,0.0]
[1779000682297,46.1,78048.22,0.0,-1.0,0.0,0.0]
[1779000692367,46.1,78050.43,0.0,-1.0,0.0,0.0]
[1779000698297,46.1,78052.6,0.0,-1.0,0.0,0.0]
[1779000703332,46.1,78052.48,0.0,-1.0,0.0,0.0]
[1779000708376,46.1,78052.84,0.0,-1.0,0.0,0.0]
[1779000713411,46.1,78053.59,0.0,-1.0,0.0,0.0]
[1779000719453,46.1,78055.84,0.0,-1.0,0.0,0.0]
[1779000724488,46.1,78055.89,0.0,-1.0,0.0,0.0]
[1779000729529,46.1,78056.58,0.0,-1.0,0.0,0.0]
[1779000734564,46.1,78056.85,0.0,-1.0,0.0,0.0]
[1779000739599,46.1,78056.81,0.0,-1.0,0.0,0.0]
[1779000744635,46.1,78055.93,0.0,-1.0,0.0,0.0]
[1779000749668,46.1,78054.67,0.0,-1.0,0.0,0.0]
[1779000757725,46.1,78054.04,0.0,-1.0,0.0,0.0]
[1779000762759,46.1,78052.95,0.0,-1.0,0.0,0.0]
[1779000767795,46.1,78052.61,0.0,-1.0,0.0,0.0]
[1779000772829,46.1,78052.62,0.0,-1.0,0.0,0.0]
[1779000778872,46.1,78052.03,0.0,-1.0,0.0,0.0]
[1779000783907,46.1,78051.67,0.0,-1.0,0.0,0.0]
[1779000788941,46.1,78051.48,0.0,-1.0,0.0,0.0]
[1779000793976,46.1,78050.84,0.0,-1.0,0.0,0.0]
[1779000799013,46.1,78050.54,0.0,-1.0,0.0,0.0]
[1779000804048,46.1,78050.52,0.0,-1.0,0.0,0.0]
[1779000809084,46.1,78050.26,0.0,-1.0,0.0,0.0]
[1779000814119,46.1,78049.78,0.0,-1.0,0.0,0.0]
[1779000819154,46.1,78049.66,0.0,-1.0,0.0,0.0]
[1779000824189,46.1,78049.47,0.0,-1.0,0.0,0.0]
[1779000829224,46.1,78049.15,0.0,-1.0,0.0,0.0]
[1779000834259,46.1,78049.25,0.0,-1.0,0.0,0.0]
[1779000839294,46.1,78049.37,0.0,-1.0,0.0,0.0]
[1779000844329,46.1,78049.56,0.0,-1.0,0.0,0.0]
[1779000850371,46.1,78050.45,0.0,-1.0,0.0,0.0]
[1779000853494,46.1,78056.18,0.0,-1.0,0.0,0.0]
[1779000854398,46.1,78068.1,0.0,-1.0,0.0,0.0]
[1779000855408,46.1,78069.26,0.0,-1.0,0.0,0.0]
[1779000861448,46.1,78069.98,0.0,-1.0,0.0,0.0]
[1779000866482,46.1,78071.55,0.0,-1.0,0.0,0.0]
[1779000871518,46.1,78075.87,0.0,-1.0,0.0,0.0]
[1779000883604,46.1,78078.73,0.0,-1.0,0.0,0.0]
[1779000888640,46.1,78078.31,0.0,-1.0,0.0,0.0]
[1779000893774,46.1,78077.77,0.0,-1.0,0.0,0.0]
[1779000901728,46.1,78076.81,0.0,-1.0,0.0,0.0]
[1779000902734,46.1,78070.71,0.0,-1.0,0.0,0.0]
[1779000903743,46.1,78069.53,0.0,-1.0,0.0,0.0]
[1779000908777,46.1,78069.49,0.0,-1.0,0.0,0.0]
[1779000913915,46.1,78069.3,0.0,-1.0,0.0,0.0]
[1779000921876,46.1,78069.54,0.0,-1.0,0.0,0.0]
[1779000924889,46.1,78061.58,0.0,-1.0,0.0,0.0]
[1779000930931,46.1,78060.63,0.0,-1.0,0.0,0.0]
[1779000934057,46.1,78060.89,0.0,-1.0,0.0,0.0]
[1779000939993,46.1,78060.1,0.0,-1.0,0.0,0.0]
[1779000948051,46.1,78059.29,0.0,-1.0,0.0,0.0]
[1779000954198,46.1,78058.31,0.0,-1.0,0.0,0.0]
[1779000960139,46.1,78057.7,0.0,-1.0,0.0,0.0]
[1779000965175,46.1,78057.15,0.0,-1.0,0.0,0.0]
[1779000970209,46.1,78057.03,0.0,-1.0,0.0,0.0]
[1779000975244,46.1,78055.11,0.0,-1.0,0.0,0.0]
[1779000980278,46.1,78055.12,0.0,-1.0,0.0,0.0]
[1779000985313,46.1,78055.35,0.0,-1.0,0.0,0.0]
[1779000990349,46.1,78055.82,0.0,-1.0,0.0,0.0]
[1779000991356,46.1,78055.94,0.0,-1.0,0.0,0.0]
[1779000996391,46.1,78056.32,0.0,-1.0,0.0,0.0]
[1779001001426,46.1,78056.68,0.0,-1.0,0.0,0.0]
[1779001006460,46.1,78056.95,0.0,-1.0,0.0,0.0]
[1779001012505,46.1,78057.19,0.0,-1.0,0.0,0.0]
[1779001017543,46.1,78057.31,0.0,-1.0,0.0,0.0]
[1779001022574,46.1,78057.51,0.0,-1.0,0.0,0.0]
[1779001027609,46.1,78057.54,0.0,-1.0,0.0,0.0]
[1779001033651,46.1,78057.7,0.0,-1.0,0.0,0.0]
[1779001037679,46.1,78066.07,0.0,-1.0,0.0,0.0]
[1779001039693,46.1,78068.82,0.0,-1.0,0.0,0.0]
[1779001044728,46.1,78069.66,0.0,-1.0,0.0,0.0]
[1779001052783,46.1,78074.27,0.0,-1.0,0.0,0.0]
[1779001057819,46.1,78075.68,0.0,-1.0,0.0,0.0]
[1779001063862,46.1,78076.05,0.0,-1.0,0.0,0.0]
[1779001073931,46.1,78077.31,0.0,-1.0,0.0,0.0]
[1779001078966,46.1,78079.08,0.0,-1.0,0.0,0.0]
[1779001084001,46.1,78079.89,0.0,-1.0,0.0,0.0]
[1779001089036,46.1,78079.6,0.0,-1.0,0.0,0.0]
[1779001094070,46.1,78078.86,0.0,-1.0,0.0,0.0]
[1779001099106,46.1,78078.65,0.0,-1.0,0.0,0.0]
[1779001105252,46.1,78078.62,0.0,-1.0,0.0,0.0]
[1779001111190,46.1,78080.46,0.0,-1.0,0.0,0.0]
[1779001119246,46.1,78080.91,0.0,-1.0,0.0,0.0]
[1779001125392,46.1,78085.41,0.0,-1.0,0.0,0.0]
[1779001131329,46.1,78085.41,0.0,-1.0,0.0,0.0]
[1779001136365,46.1,78086.08,0.0,-1.0,0.0,0.0]
[1779001141400,46.1,78086.44,0.0,-1.0,0.0,0.0]
[1779001148449,46.1,78086.39,0.0,-1.0,0.0,0.0]
[1779001155602,46.1,78086.05,0.0,-1.0,0.0,0.0]
[1779001161540,46.1,78086.81,0.0,-1.0,0.0,0.0]
[1779001167582,46.1,78087.17,0.0,-1.0,0.0,0.0]
[1779001171610,46.1,78087.37,0.0,-1.0,0.0,0.0]
[1779001177652,46.1,78087.98,0.0,-1.0,0.0,0.0]
[1779001182687,46.1,78086.82,0.0,-1.0,0.0,0.0]
[1779001192754,46.1,78086.67,0.0,-1.0,0.0,0.0]
[1779001197796,46.1,78088.23,0.0,-1.0,0.0,0.0]
[1779001202827,46.1,78093.09,0.0,-1.0,0.0,0.0]
[1779001207861,46.1,78095.38,0.0,-1.0,0.0,0.0]
[1779001212897,46.1,78096.79,0.0,-1.0,0.0,0.0]
[1779001217932,46.1,78096.21,0.0,-1.0,0.0,0.0]
[1779001222967,46.1,78095.86,0.0,-1.0,0.0,0.0]
[1779001228004,46.1,78095.25,0.0,-1.0,0.0,0.0]
[1779001233040,46.1,78093.03,0.0,-1.0,0.0,0.0]
[1779001243107,46.1,78091.7,0.0,-1.0,0.0,0.0]
[1779001248142,46.1,78091.39,0.0,-1.0,0.0,0.0]
[1779001253178,46.1,78090.96,0.0,-1.0,0.0,0.0]
[1779001260229,46.1,78090.76,0.0,-1.0,0.0,0.0]
[1779001262243,46.1,78083.39,0.0,-1.0,0.0,0.0]
[1779001264254,46.1,78078.69,0.0,-1.0,0.0,0.0]
[1779001269290,46.1,78079.31,0.0,-1.0,0.0,0.0]
[1779001274328,46.1,78080.14,0.0,-1.0,0.0,0.0]
[1779001279360,46.1,78081.74,0.0,-1.0,0.0,0.0]
[1779001286515,46.1,78081.52,0.0,-1.0,0.0,0.0]
[1779001291444,46.1,78081.93,0.0,-1.0,0.0,0.0]
[1779001296585,46.1,78083.03,0.0,-1.0,0.0,0.0]
[1779001302522,46.1,78082.38,0.0,-1.0,0.0,0.0]
[1779001307556,46.1,78081.87,0.0,-1.0,0.0,0.0]
[1779001312591,46.1,78081.83,0.0,-1.0,0.0,0.0]
[1779001317626,46.1,78081.88,0.0,-1.0,0.0,0.0]
[1779001323667,46.1,78081.97,0.0,-1.0,0.0,0.0]
[1779001328702,46.1,78077.66,0.0,-1.0,0.0,0.0]
[1779001334745,46.1,78077.58,0.0,-1.0,0.0,0.0]
[1779001339781,46.1,78071.93,0.0,-1.0,0.0,0.0]
[1779001344816,46.1,78071.05,0.0,-1.0,0.0,0.0]
[1779001357007,46.1,78070.31,0.0,-1.0,0.0,0.0]
[1779001362941,46.1,78070.71,0.0,-1.0,0.0,0.0]
[1779001367976,46.1,78071.29,0.0,-1.0,0.0,0.0]
[1779001373012,46.1,78071.53,0.0,-1.0,0.0,0.0]
[1779001380060,46.1,78071.95,0.0,-1.0,0.0,0.0]
[1779001386103,46.1,78072.63,0.0,-1.0,0.0,0.0]
[1779001391139,46.1,78072.5,0.0,-1.0,0.0,0.0]
[1779001396174,46.1,78072.05,0.0,-1.0,0.0,0.0]
[1779001401208,46.1,78072.62,0.0,-1.0,0.0,0.0]
[1779001406243,46.1,78073.68,0.0,-1.0,0.0,0.0]
[1779001411279,46.1,78078.04,0.0,-1.0,0.0,0.0]
[1779001416314,46.1,78078.39,0.0,-1.0,0.0,0.0]
[1779001420341,46.1,78083.7,0.0,-1.0,0.0,0.0]
[1779001421349,46.1,78089.52,0.0,-1.0,0.0,0.0]
[1779001422356,46.1,78091.22,0.0,-1.0,0.0,0.0]
[1779001427499,46.1,78091.99,0.0,-1.0,0.0,0.0]
[1779001433433,46.1,78091.88,0.0,-1.0,0.0,0.0]
[1779001438468,46.1,78089.09,0.0,-1.0,0.0,0.0]
[1779001443503,46.1,78086.08,0.0,-1.0,0.0,0.0]
[1779001448540,46.1,78085.13,0.0,-1.0,0.0,0.0]
[1779001453574,46.1,78086.31,0.0,-1.0,0.0,0.0]
[1779001458609,46.1,78085.45,0.0,-1.0,0.0,0.0]
[1779001463643,46.1,78083.83,0.0,-1.0,0.0,0.0]
[1779001468678,46.1,78083.08,0.0,-1.0,0.0,0.0]
[1779001471701,46.1,78083.59,0.0,-1.0,0.0,0.0]
[1779001476735,46.1,78082.83,0.0,-1.0,0.0,0.0]
[1779001481770,46.1,78080.72,0.0,-1.0,0.0,0.0]
[1779001486805,46.1,78080.52,0.0,-1.0,0.0,0.0]
[1779001491839,46.1,78081.25,0.0,-1.0,0.0,0.0]
[1779001496875,46.1,78080.02,0.0,-1.0,0.0,0.0]
[1779001501910,46.1,78078.7,0.0,-1.0,0.0,0.0]
[1779001506945,46.1,78074.08,0.0,-1.0,0.0,0.0]
[1779001511980,46.1,78074.13,0.0,-1.0,0.0,0.0]
[1779001517015,46.1,78075.06,0.0,-1.0,0.0,0.0]
[1779001524064,46.1,78075.73,0.0,-1.0,0.0,0.0]
[1779001528213,46.1,78066.61,0.0,-1.0,0.0,0.0]
[1779001530113,46.1,78065.31,0.0,-1.0,0.0,0.0]
[1779001533127,46.1,78065.95,0.0,-1.0,0.0,0.0]
[1779001538283,46.1,78064.49,0.0,-1.0,0.0,0.0]
[1779001544205,46.1,78061.43,0.0,-1.0,0.0,0.0]
[1779001549239,46.1,78061.23,0.0,-1.0,0.0,0.0]
[1779001555281,46.1,78060.74,0.0,-1.0,0.0,0.0]
[1779001560315,46.1,78064.71,0.0,-1.0,0.0,0.0]
[1779001565351,46.1,78063.91,0.0,-1.0,0.0,0.0]
[1779001570386,46.1,78067.26,0.0,-1.0,0.0,0.0]
[1779001575424,46.1,78067.11,0.0,-1.0,0.0,0.0]
[1779001580456,46.1,78067.65,0.0,-1.0,0.0,0.0]
[1779001585491,46.1,78068.02,0.0,-1.0,0.0,0.0]
[1779001590527,46.1,78072.38,0.0,-1.0,0.0,0.0]
[1779001591533,46.1,78074.97,0.0,-1.0,0.0,0.0]
[1779001596570,46.1,78074.81,0.0,-1.0,0.0,0.0]
[1779001602610,46.1,78073.77,0.0,-1.0,0.0,0.0]
[1779001607646,46.1,78073.35,0.0,-1.0,0.0,0.0]
[1779001612681,46.1,78073.32,0.0,-1.0,0.0,0.0]
[1779001617717,46.1,78073.12,0.0,-1.0,0.0,0.0]
[1779001622751,46.1,78072.68,0.0,-1.0,0.0,0.0]
[1779001627786,46.1,78072.81,0.0,-1.0,0.0,0.0]
[1779001632822,46.1,78072.9,0.0,-1.0,0.0,0.0]
[1779001637858,46.1,78073.73,0.0,-1.0,0.0,0.0]
[1779001642891,46.1,78077.3,0.0,-1.0,0.0,0.0]
[1779001647927,46.1,78079.0,0.0,-1.0,0.0,0.0]
[1779001652962,46.1,78079.11,0.0,-1.0,0.0,0.0]
[1779001659128,46.1,78081.1,0.0,-1.0,0.0,0.0]
[1779001665046,46.1,78082.42,0.0,-1.0,0.0,0.0]
[1779001670081,46.1,78082.19,0.0,-1.0,0.0,0.0]
[1779001675116,46.1,78081.96,0.0,-1.0,0.0,0.0]
[1779001683171,46.1,78081.84,0.0,-1.0,0.0,0.0]
[1779001689337,46.1,78081.43,0.0,-1.0,0.0,0.0]
[1779001698278,46.1,78081.21,0.0,-1.0,0.0,0.0]
[1779001703320,46.1,78081.08,0.0,-1.0,0.0,0.0]
[1779001708354,46.1,78081.05,0.0,-1.0,0.0,0.0]
[1779001713390,46.1,78080.82,0.0,-1.0,0.0,0.0]
[1779001718425,46.1,78080.56,0.0,-1.0,0.0,0.0]
[1779001723460,46.1,78080.55,0.0,-1.0,0.0,0.0]
[1779001728495,46.1,78081.06,0.0,-1.0,0.0,0.0]
[1779001733529,46.1,78081.6,0.0,-1.0,0.0,0.0]
[1779001738565,46.1,78081.38,0.0,-1.0,0.0,0.0]
[1779001743599,46.1,78080.69,0.0,-1.0,0.0,0.0]
[1779001749758,46.1,78081.11,0.0,-1.0,0.0,0.0]
[1779001756698,46.1,78080.92,0.0,-1.0,0.0,0.0]
[1779001764755,46.1,78081.38,0.0,-1.0,0.0,0.0]
[1779001769934,46.1,78082.07,0.0,-1.0,0.0,0.0]
[1779001776840,46.1,78082.11,0.0,-1.0,0.0,0.0]
[1779001781875,46.1,78081.72,0.0,-1.0,0.0,0.0]
[1779001786910,46.1,78080.91,0.0,-1.0,0.0,0.0]
[1779001791945,46.1,78081.41,0.0,-1.0,0.0,0.0]
[1779001796980,46.1,78081.31,0.0,-1.0,0.0,0.0]
[1779001802018,46.1,78072.15,0.0,-1.0,0.0,0.0]
[1779001804031,46.1,78071.51,0.0,-1.0,0.0,0.0]
[1779001810217,46.1,78072.44,0.0,-1.0,0.0,0.0]
[1779001816115,46.1,78072.58,0.0,-1.0,0.0,0.0]
[1779001823167,46.1,78072.67,0.0,-1.0,0.0,0.0]
[1779001828199,46.1,78072.81,0.0,-1.0,0.0,0.0]
[1779001831220,46.1,78073.68,0.0,-1.0,0.0,0.0]
[1779001836256,46.1,78073.78,0.0,-1.0,0.0,0.0]
[1779001845322,46.1,78072.93,0.0,-1.0,0.0,0.0]
[1779001850355,46.1,78076.43,0.0,-1.0,0.0,0.0]
[1779001855389,46.1,78076.83,0.0,-1.0,0.0,0.0]
[1779001860567,46.1,78076.89,0.0,-1.0,0.0,0.0]
[1779001866468,46.1,78076.62,0.0,-1.0,0.0,0.0]
[1779001871501,46.1,78076.14,0.0,-1.0,0.0,0.0]
[1779001876535,46.1,78074.39,0.0,-1.0,0.0,0.0]
[1779001881574,46.1,78073.03,0.0,-1.0,0.0,0.0]
[1779001887613,46.1,78073.28,0.0,-1.0,0.0,0.0]
[1779001892648,46.1,78071.49,0.0,-1.0,0.0,0.0]
[1779001898690,46.1,78072.16,0.0,-1.0,0.0,0.0]
[1779001905739,46.1,78072.53,0.0,-1.0,0.0,0.0]
[1779001910918,46.1,78074.32,0.0,-1.0,0.0,0.0]
[1779001916816,46.1,78073.29,0.0,-1.0,0.0,0.0]
[1779001921851,46.1,78073.5,0.0,-1.0,0.0,0.0]
[1779001926886,46.1,78079.63,0.0,-1.0,0.0,0.0]
[1779001927893,46.1,78085.03,0.0,-1.0,0.0,0.0]
[1779001928902,46.1,78086.89,0.0,-1.0,0.0,0.0]
[1779001935949,46.1,78086.37,0.0,-1.0,0.0,0.0]
[1779001941129,46.1,78087.05,0.0,-1.0,0.0,0.0]
[1779001948037,46.1,78082.11,0.0,-1.0,0.0,0.0]
[1779001954080,46.1,78082.3,0.0,-1.0,0.0,0.0]
[1779001959114,46.1,78081.08,0.0,-1.0,0.0,0.0]
[1779001968178,46.1,78081.73,0.0,-1.0,0.0,0.0]
[1779001974219,46.1,78083.36,0.0,-1.0,0.0,0.0]
[1779001979255,46.1,78084.04,0.0,-1.0,0.0,0.0]
[1779001984290,46.1,78084.06,0.0,-1.0,0.0,0.0]
[1779001989325,46.1,78084.04,0.0,-1.0,0.0,0.0]
[1779001999392,46.1,78084.17,0.0,-1.0,0.0,0.0]
[1779002004430,46.1,78084.3,0.0,-1.0,0.0,0.0]
[1779002009465,46.1,78086.23,0.0,-1.0,0.0,0.0]
[1779002014500,46.1,78085.06,0.0,-1.0,0.0,0.0]
[1779002019536,46.1,78085.03,0.0,-1.0,0.0,0.0]
[1779002025578,46.1,78084.99,0.0,-1.0,0.0,0.0]
[1779002029606,46.1,78079.87,0.0,-1.0,0.0,0.0]
[1779002031761,46.1,78085.4,0.0,-1.0,0.0,0.0]
[1779002038669,46.1,78085.81,0.0,-1.0,0.0,0.0]
[1779002043704,46.1,78085.59,0.0,-1.0,0.0,0.0]
[1779002048738,46.1,78085.22,0.0,-1.0,0.0,0.0]
[1779002053773,46.1,78084.11,0.0,-1.0,0.0,0.0]
[1779002060823,46.1,78084.22,0.0,-1.0,0.0,0.0]
[1779002067871,46.1,78084.17,0.0,-1.0,0.0,0.0]
[1779002072908,46.1,78084.3,0.0,-1.0,0.0,0.0]
[1779002077944,46.1,78084.66,0.0,-1.0,0.0,0.0]
[1779002082977,46.1,78084.69,0.0,-1.0,0.0,0.0]
[1779002085999,46.1,78079.59,0.0,-1.0,0.0,0.0]
[1779002089020,46.1,78077.42,0.0,-1.0,0.0,0.0]
[1779002094059,46.1,78078.05,0.0,-1.0,0.0,0.0]
[1779002100102,46.1,78079.27,0.0,-1.0,0.0,0.0]
[1779002105137,46.1,78079.4,0.0,-1.0,0.0,0.0]
[1779002110172,46.1,78079.79,0.0,-1.0,0.0,0.0]
[1779002120237,46.1,78080.1,0.0,-1.0,0.0,0.0]
[1779002129302,46.1,78080.08,0.0,-1.0,0.0,0.0]
[1779002134338,46.1,78079.83,0.0,-1.0,0.0,0.0]
[1779002139376,46.1,78079.77,0.0,-1.0,0.0,0.0]
[1779002141394,46.1,78072.17,0.0,-1.0,0.0,0.0]
[1779002145420,46.1,78070.73,0.0,-1.0,0.0,0.0]
[1779002150455,46.1,78071.42,0.0,-1.0,0.0,0.0]
[1779002159518,46.1,78071.68,0.0,-1.0,0.0,0.0]
[1779002164552,46.1,78071.81,0.0,-1.0,0.0,0.0]
[1779002169588,46.1,78071.73,0.0,-1.0,0.0,0.0]
[1779002174629,46.1,78072.6,0.0,-1.0,0.0,0.0]
[1779002180668,46.1,78071.94,0.0,-1.0,0.0,0.0]
[1779002185703,46.1,78072.19,0.0,-1.0,0.0,0.0]
[1779002192883,46.1,78072.15,0.0,-1.0,0.0,0.0]
[1779002198793,46.1,78072.42,0.0,-1.0,0.0,0.0]
[1779002203829,46.1,78070.79,0.0,-1.0,0.0,0.0]
[1779002208864,46.1,78068.03,0.0,-1.0,0.0,0.0]
[1779002213900,46.1,78066.24,0.0,-1.0,0.0,0.0]
[1779002218934,46.1,78065.31,0.0,-1.0,0.0,0.0]
[1779002232024,46.1,78065.05,0.0,-1.0,0.0,0.0]
[1779002237061,46.1,78062.39,0.0,-1.0,0.0,0.0]
[1779002242096,46.1,78061.48,0.0,-1.0,0.0,0.0]
[1779002248137,46.1,78057.9,0.0,-1.0,0.0,0.0]
[1779002253303,46.1,78056.24,0.0,-1.0,0.0,0.0]
[1779002259215,46.1,78055.9,0.0,-1.0,0.0,0.0]
[1779002265257,46.1,78055.31,0.0,-1.0,0.0,0.0]
[1779002270292,46.1,78051.24,0.0,-1.0,0.0,0.0]
[1779002275328,46.1,78052.08,0.0,-1.0,0.0,0.0]
[1779002280363,46.1,78052.29,0.0,-1.0,0.0,0.0]
[1779002285398,46.1,78052.46,0.0,-1.0,0.0,0.0]
[1779002290434,46.1,78052.92,0.0,-1.0,0.0,0.0]
[1779002295470,46.1,78052.28,0.0,-1.0,0.0,0.0]
[1779002302518,46.1,78052.35,0.0,-1.0,0.0,0.0]
[1779002307559,46.1,78051.45,0.0,-1.0,0.0,0.0]
[1779002313726,46.1,78051.5,0.0,-1.0,0.0,0.0]
[1779002322661,46.1,78051.87,0.0,-1.0,0.0,0.0]
[1779002328705,46.1,78051.96,0.0,-1.0,0.0,0.0]
[1779002333738,46.1,78051.97,0.0,-1.0,0.0,0.0]
[1779002339781,46.1,78052.07,0.0,-1.0,0.0,0.0]
[1779002341796,46.1,78046.13,0.0,-1.0,0.0,0.0]
[1779002342803,46.1,78038.98,0.0,-1.0,0.0,0.0]
[1779002343810,46.1,78036.99,0.0,-1.0,0.0,0.0]
[1779002345824,46.1,78044.86,0.0,-1.0,0.0,0.0]
[1779002348845,46.1,78045.81,0.0,-1.0,0.0,0.0]
[1779002354028,46.1,78046.11,0.0,-1.0,0.0,0.0]
[1779002359923,46.1,78046.11,0.0,-1.0,0.0,0.0]
[1779002364959,46.1,78044.38,0.0,-1.0,0.0,0.0]
[1779002369993,46.1,78044.16,0.0,-1.0,0.0,0.0]
[1779002375031,46.1,78043.42,0.0,-1.0,0.0,0.0]
[1779002380066,46.1,78042.26,0.0,-1.0,0.0,0.0]
[1779002385101,46.1,78041.31,0.0,-1.0,0.0,0.0]
[1779002390136,46.1,78041.24,0.0,-1.0,0.0,0.0]
[1779002395171,46.1,78041.73,0.0,-1.0,0.0,0.0]
[1779002400206,46.1,78040.25,0.0,-1.0,0.0,0.0]
[1779002405243,46.1,78040.37,0.0,-1.0,0.0,0.0]
[1779002410275,46.1,78040.31,0.0,-1.0,0.0,0.0]
[1779002415311,46.1,78040.12,0.0,-1.0,0.0,0.0]
[1779002420346,46.1,78039.96,0.0,-1.0,0.0,0.0]
[1779002425381,46.1,78038.51,0.0,-1.0,0.0,0.0]
[1779002430416,46.1,78038.55,0.0,-1.0,0.0,0.0]
[1779002435451,46.1,78038.29,0.0,-1.0,0.0,0.0]
[1779002440486,46.1,78037.79,0.0,-1.0,0.0,0.0]
[1779002447535,46.1,78038.34,0.0,-1.0,0.0,0.0]
[1779002450556,46.1,78045.24,0.0,-1.0,0.0,0.0]
[1779002453576,46.1,78048.87,0.0,-1.0,0.0,0.0]
[1779002458613,46.1,78048.93,0.0,-1.0,0.0,0.0]
[1779002463647,46.1,78049.49,0.0,-1.0,0.0,0.0]
[1779002469689,46.1,78048.31,0.0,-1.0,0.0,0.0]
[1779002474874,46.1,78048.93,0.0,-1.0,0.0,0.0]
[1779002480768,46.1,78049.0,0.0,-1.0,0.0,0.0]
[1779002485808,46.1,78048.3,0.0,-1.0,0.0,0.0]
[1779002490840,46.1,78043.18,0.0,-1.0,0.0,0.0]
[1779002495875,46.1,78042.73,0.0,-1.0,0.0,0.0]
[1779002500912,46.1,78042.38,0.0,-1.0,0.0,0.0]
[1779002507959,46.1,78043.2,0.0,-1.0,0.0,0.0]
[1779002512993,46.1,78042.68,0.0,-1.0,0.0,0.0]
[1779002518033,46.1,78042.48,0.0,-1.0,0.0,0.0]
[1779002523069,46.1,78046.82,0.0,-1.0,0.0,0.0]
[1779002528102,46.1,78045.56,0.0,-1.0,0.0,0.0]
[1779002534143,46.1,78046.11,0.0,-1.0,0.0,0.0]
[1779002539179,46.1,78045.38,0.0,-1.0,0.0,0.0]
[1779002545364,46.1,78045.05,0.0,-1.0,0.0,0.0]
[1779002551263,46.1,78044.8,0.0,-1.0,0.0,0.0]
[1779002564353,46.1,78044.73,0.0,-1.0,0.0,0.0]
[1779002569391,46.1,78043.77,0.0,-1.0,0.0,0.0]
[1779002574425,46.1,78043.48,0.0,-1.0,0.0,0.0]
[1779002580467,46.1,78042.41,0.0,-1.0,0.0,0.0]
[1779002585648,46.1,78042.44,0.0,-1.0,0.0,0.0]
[1779002591544,46.1,78041.21,0.0,-1.0,0.0,0.0]
[1779002596579,46.1,78041.8,0.0,-1.0,0.0,0.0]
[1779002601615,46.1,78041.7,0.0,-1.0,0.0,0.0]
[1779002607656,46.1,78042.14,0.0,-1.0,0.0,0.0]
[1779002612691,46.1,78042.66,0.0,-1.0,0.0,0.0]
[1779002617725,46.1,78046.7,0.0,-1.0,0.0,0.0]
[1779002625930,46.1,78047.69,0.0,-1.0,0.0,0.0]
[1779002632831,46.1,78048.31,0.0,-1.0,0.0,0.0]
[1779002638873,46.1,78048.86,0.0,-1.0,0.0,0.0]
[1779002640888,46.1,78056.37,0.0,-1.0,0.0,0.0]
[1779002641895,46.1,78061.1,0.0,-1.0,0.0,0.0]
[1779002644919,46.1,78062.51,0.0,-1.0,0.0,0.0]
[1779002649955,46.1,78063.14,0.0,-1.0,0.0,0.0]
[1779002652976,46.1,78073.93,0.0,-1.0,0.0,0.0]
[1779002653982,46.1,78079.69,0.0,-1.0,0.0,0.0]
[1779002654989,46.1,78085.3,0.0,-1.0,0.0,0.0]
[1779002656144,46.1,78084.37,0.0,-1.0,0.0,0.0]
[1779002662040,46.1,78082.71,0.0,-1.0,0.0,0.0]
[1779002667075,46.1,78082.65,0.0,-1.0,0.0,0.0]
[1779002672112,46.1,78082.34,0.0,-1.0,0.0,0.0]
[1779002678152,46.1,78081.88,0.0,-1.0,0.0,0.0]
[1779002683187,46.1,78081.63,0.0,-1.0,0.0,0.0]
[1779002688222,46.1,78081.38,0.0,-1.0,0.0,0.0]
[1779002693258,46.1,78080.6,0.0,-1.0,0.0,0.0]
[1779002698292,46.1,78079.73,0.0,-1.0,0.0,0.0]
[1779002703327,46.1,78080.58,0.0,-1.0,0.0,0.0]
[1779002708364,46.1,78077.35,0.0,-1.0,0.0,0.0]
[1779002713398,46.1,78078.93,0.0,-1.0,0.0,0.0]
[1779002718433,46.1,78088.58,0.0,-1.0,0.0,0.0]
[1779002719440,46.1,78088.72,0.0,-1.0,0.0,0.0]
[1779002724477,46.1,78089.17,0.0,-1.0,0.0,0.0]
[1779002729513,46.1,78089.38,0.0,-1.0,0.0,0.0]
[1779002731525,46.1,78098.65,0.0,-1.0,0.0,0.0]
[1779002732531,46.1,78105.19,0.0,-1.0,0.0,0.0]
[1779002733539,46.1,78105.24,0.0,-1.0,0.0,0.0]
[1779002736728,46.1,78097.61,0.0,-1.0,0.0,0.0]
[1779002738584,46.1,78099.52,0.0,-1.0,0.0,0.0]
[1779002740597,46.1,78102.09,0.0,-1.0,0.0,0.0]
[1779002745633,46.1,78102.36,0.0,-1.0,0.0,0.0]
[1779002750670,46.1,78109.0,0.0,-1.0,0.0,0.0]
[1779002755703,46.1,78113.31,0.0,-1.0,0.0,0.0]
[1779002760741,46.1,78113.3,0.0,-1.0,0.0,0.0]
[1779002765774,46.1,78111.16,0.0,-1.0,0.0,0.0]
[1779002772822,46.1,78111.04,0.0,-1.0,0.0,0.0]
[1779002777858,46.1,78114.12,0.0,-1.0,0.0,0.0]
[1779002782892,46.1,78114.58,0.0,-1.0,0.0,0.0]
[1779002787927,46.1,78113.41,0.0,-1.0,0.0,0.0]
[1779002792964,46.1,78112.54,0.0,-1.0,0.0,0.0]
[1779002797999,46.1,78114.87,0.0,-1.0,0.0,0.0]
[1779002803034,46.1,78119.15,0.0,-1.0,0.0,0.0]
[1779002808072,46.1,78119.48,0.0,-1.0,0.0,0.0]
[1779002815119,46.1,78123.1,0.0,-1.0,0.0,0.0]
[1779002821161,46.1,78122.19,0.0,-1.0,0.0,0.0]
[1779002826195,46.1,78121.07,0.0,-1.0,0.0,0.0]
[1779002831230,46.1,78122.71,0.0,-1.0,0.0,0.0]
[1779002836268,46.1,78121.5,0.0,-1.0,0.0,0.0]
[1779002841303,46.1,78120.71,0.0,-1.0,0.0,0.0]
[1779002846337,46.1,78120.75,0.0,-1.0,0.0,0.0]
[1779002851371,46.1,78117.43,0.0,-1.0,0.0,0.0]
[1779002857569,46.1,78117.31,0.0,-1.0,0.0,0.0]
[1779002864463,46.1,78114.45,0.0,-1.0,0.0,0.0]
[1779002872522,46.1,78115.86,0.0,-1.0,0.0,0.0]
[1779002877710,46.1,78115.94,0.0,-1.0,0.0,0.0]
[1779002883596,46.1,78115.67,0.0,-1.0,0.0,0.0]
[1779002886617,46.1,78107.88,0.0,-1.0,0.0,0.0]
[1779002890657,46.1,78107.44,0.0,-1.0,0.0,0.0]
[1779002896699,46.1,78109.34,0.0,-1.0,0.0,0.0]
[1779002902741,46.1,78112.2,0.0,-1.0,0.0,0.0]
[1779002907922,46.1,78111.06,0.0,-1.0,0.0,0.0]
[1779002913818,46.1,78111.92,0.0,-1.0,0.0,0.0]
[1779002918852,46.1,78111.48,0.0,-1.0,0.0,0.0]
[1779002923888,46.1,78110.99,0.0,-1.0,0.0,0.0]
[1779002928923,46.1,78109.71,0.0,-1.0,0.0,0.0]
[1779002933958,46.1,78109.63,0.0,-1.0,0.0,0.0]
[1779002938993,46.1,78109.19,0.0,-1.0,0.0,0.0]
[1779002944027,46.1,78109.89,0.0,-1.0,0.0,0.0]
[1779002949063,46.1,78109.37,0.0,-1.0,0.0,0.0]
[1779002954098,46.1,78109.34,0.0,-1.0,0.0,0.0]
[1779002960139,46.1,78109.3,0.0,-1.0,0.0,0.0]
[1779002964168,46.1,78102.28,0.0,-1.0,0.0,0.0]
[1779002972224,46.1,78100.46,0.0,-1.0,0.0,0.0]
[1779002978414,46.1,78099.47,0.0,-1.0,0.0,0.0]
[1779002984309,46.1,78098.96,0.0,-1.0,0.0,0.0]
[1779002989343,46.1,78097.66,0.0,-1.0,0.0,0.0]
[1779002994378,46.1,78098.47,0.0,-1.0,0.0,0.0]
[1779002999412,46.1,78099.32,0.0,-1.0,0.0,0.0]
[1779003004448,46.1,78105.36,0.0,-1.0,0.0,0.0]
[1779003009483,46.1,78104.11,0.0,-0.99556,0.0,0.0]
[1779003014520,46.1,78101.5,0.0,-0.99333,0.0,0.0]
[1779003019557,46.1,78099.91,0.0,-0.99111,0.0,0.0]
[1779003024593,46.1,78101.26,0.0,-0.98889,0.0,0.0]
[1779003029706,46.1,78099.83,0.0,-0.98444,0.0,0.0]
[1779003034709,46.1,78099.12,0.0,-0.98222,0.0,0.0]
[1779003039714,46.1,78100.94,0.0,-0.98,0.0,0.0]
[1779003044732,46.1,78106.31,0.0,-0.97556,0.0,0.0]
[1779003049771,46.1,78107.32,0.0,-0.97333,0.0,0.0]
[1779003051784,46.1,78113.24,0.0,-0.97333,0.0,0.0]
[1779003053797,46.1,78107.19,0.0,-0.97111,0.0,0.0]
[1779003058976,46.1,78107.27,0.0,-0.96889,0.0,0.0]
[1779003064738,46.1,78107.7,0.0,-0.96444,0.0,0.0]
[1779003069913,46.1,78109.21,0.0,-0.96222,0.0,0.0]
[1779003072931,46.1,78113.73,0.0,-0.96,0.0,0.0]
[1779003077971,46.1,78116.98,0.0,-0.95778,0.0,0.0]
[1779003079120,46.1,78123.02,0.0,-0.95778,0.0,0.0]
[1779003080992,46.1,78123.52,0.0,-0.95556,0.0,0.0]
[1779003086027,46.1,78126.03,0.0,-0.95333,0.0,0.0]
[1779003091062,46.1,78129.22,0.0,-0.95111,0.0,0.0]
[1779003096771,46.1,78132.14,0.0,-0.94667,0.0,0.0]
[1779003102139,46.1,78134.53,0.0,-0.94444,0.0,0.0]
[1779003105160,46.1,78137.49,0.0,-0.94222,0.0,0.0]
[1779003110195,46.1,78137.84,0.0,-0.94,0.0,0.0]
[1779003115235,46.1,78138.67,0.0,-0.93778,0.0,0.0]
[1779003118251,46.1,78140.73,0.0,-0.93556,0.0,0.0]
[1779003123285,46.1,78141.53,0.0,-0.93333,0.0,0.0]
[1779003127314,46.1,78147.35,0.0,-0.93111,0.0,0.0]
[1779003129471,46.1,78150.03,0.0,-0.92889,0.0,0.0]
[1779003134364,46.1,78155.58,0.0,-0.92667,0.0,0.0]
[1779003136377,46.1,78158.99,0.0,-0.92667,0.0,0.0]
[1779003142419,46.1,78159.62,0.0,-0.92222,0.0,0.0]
[1779003147456,46.1,78159.34,0.0,-0.92,0.0,0.0]
[1779003152490,46.1,78161.06,0.0,-0.91778,0.0,0.0]
[1779003157525,46.1,78162.78,0.0,-0.91333,0.0,0.0]
[1779003162565,46.1,78163.45,0.0,-0.91111,0.0,0.0]
[1779003164575,46.1,78168.91,0.0,-0.91111,0.0,0.0]
[1779003166590,46.1,78172.51,0.0,-0.90889,0.0,0.0]
[1779003171625,46.1,78170.91,0.0,-0.90667,0.0,0.0]
[1779003173639,46.1,78165.91,0.0,-0.90444,0.0,0.0]
[1779003178677,46.1,78164.69,0.0,-0.90222,0.0,0.0]
[1779003183712,46.1,78164.34,0.0,-0.9,0.0,0.0]
[1779003188748,46.1,78163.42,0.0,-0.89778,0.0,0.0]
[1779003191871,46.1,78158.4,0.0,-0.89556,0.0,0.0]
[1779003196878,46.1,78160.61,0.0,-0.89111,0.0,0.0]
[1779003201883,46.1,78160.84,0.0,-0.88889,0.0,0.0]
[1779003206889,46.1,78160.83,0.0,-0.88667,0.0,0.0]
[1779003211913,46.1,78160.59,0.0,-0.88444,0.0,0.0]
[1779003216946,46.1,78163.97,0.0,-0.88,0.0,0.0]
[1779003221981,46.1,78165.7,0.0,-0.87778,0.0,0.0]
[1779003227016,46.1,78166.08,0.0,-0.87556,0.0,0.0]
[1779003232051,46.1,78166.88,0.0,-0.87333,0.0,0.0]
[1779003237086,46.1,78166.88,0.0,-0.86889,0.0,0.0]
[1779003242121,46.1,78168.48,0.0,-0.86667,0.0,0.0]
[1779003247156,46.1,78168.48,0.0,-0.86444,0.0,0.0]
[1779003252191,46.1,78169.37,0.0,-0.86222,0.0,0.0]
[1779003257226,46.1,78170.0,0.0,-0.85778,0.0,0.0]
[1779003262261,46.1,78170.88,0.0,-0.85556,0.0,0.0]
[1779003267956,46.1,78169.93,0.0,-0.85333,0.0,0.0]
[1779003273339,46.1,78170.34,0.0,-0.84889,0.0,0.0]
[1779003279381,46.1,78173.08,0.0,-0.84667,0.0,0.0]
[1779003284416,46.1,78172.9,0.0,-0.84444,0.0,0.0]
[1779003289451,46.1,78173.01,0.0,-0.84,0.0,0.0]
[1779003294486,46.1,78172.76,0.0,-0.83778,0.0,0.0]
[1779003299521,46.1,78174.17,0.0,-0.83556,0.0,0.0]
[1779003304556,46.1,78174.81,0.0,-0.83333,0.0,0.0]
[1779003309594,46.1,78175.14,0.0,-0.82889,0.0,0.0]
[1779003310738,46.1,78169.1,0.0,-0.82889,0.0,0.0]
[1779003312615,46.1,78165.07,0.0,-0.82889,0.0,0.0]
[1779003317649,46.1,78165.17,0.0,-0.82444,0.0,0.0]
[1779003323691,46.1,78164.56,0.0,-0.82222,0.0,0.0]
[1779003329733,46.1,78164.85,0.0,-0.81778,0.0,0.0]
[1779003334767,46.1,78165.61,0.0,-0.81556,0.0,0.0]
[1779003340810,46.1,78165.44,0.0,-0.81333,0.0,0.0]
[1779003346041,46.1,78164.2,0.0,-0.80889,0.0,0.0]
[1779003352894,46.1,78164.45,0.0,-0.80667,0.0,0.0]
[1779003357929,46.1,78165.0,0.0,-0.80222,0.0,0.0]
[1779003363058,46.1,78167.03,0.0,-0.8,0.0,0.0]
[1779003368063,46.1,78169.89,0.0,-0.79778,0.0,0.0]
[1779003373068,46.1,78170.57,0.0,-0.79333,0.0,0.0]
[1779003378074,46.1,78171.36,0.0,-0.79111,0.0,0.0]
[1779003383107,46.1,78168.27,0.0,-0.78889,0.0,0.0]
[1779003389085,46.1,78168.2,0.0,-0.78444,0.0,0.0]
[1779003394185,46.1,78170.84,0.0,-0.78222,0.0,0.0]
[1779003399219,46.1,78171.28,0.0,-0.78,0.0,0.0]
[1779003404258,46.1,78171.85,0.0,-0.77778,0.0,0.0]
[1779003409290,46.1,78172.64,0.0,-0.77333,0.0,0.0]
[1779003414324,46.1,78173.4,0.0,-0.77111,0.0,0.0]
[1779003419360,46.1,78174.38,0.0,-0.76889,0.0,0.0]
[1779003424395,46.1,78177.02,0.0,-0.76667,0.0,0.0]
[1779003429431,46.1,78177.05,0.0,-0.76222,0.0,0.0]
[1779003434481,46.1,78182.93,0.0,-0.76,0.0,0.0]
[1779003436479,46.1,78172.92,0.0,-0.75778,0.0,0.0]
[1779003437510,46.1,78165.77,0.0,-0.75778,0.0,0.0]
[1779003438517,46.1,78163.39,0.0,-0.75778,0.0,0.0]
[1779003443553,46.1,78162.86,0.0,-0.75556,0.0,0.0]
[1779003448587,46.1,78162.97,0.0,-0.75111,0.0,0.0]
[1779003453622,46.1,78164.53,0.0,-0.74889,0.0,0.0]
[1779003458659,46.1,78165.5,0.0,-0.74667,0.0,0.0]
[1779003463692,46.1,78162.12,0.0,-0.74444,0.0,0.0]
[1779003464699,46.1,78148.67,0.0,-0.74222,0.0,0.0]
[1779003465707,46.1,78134.34,0.0,-0.74222,0.0,0.0]
[1779003466715,46.1,78129.3,0.0,-0.74222,0.0,0.0]
[1779003471875,46.1,78129.02,0.0,-0.74,0.0,0.0]
[1779003477793,46.1,78128.68,0.0,-0.73556,0.0,0.0]
[1779003482828,46.1,78126.82,0.0,-0.73333,0.0,0.0]
[1779003487863,46.1,78126.35,0.0,-0.73111,0.0,0.0]
[1779003492901,46.1,78126.32,0.0,-0.72667,0.0,0.0]
[1779003497934,46.1,78121.12,0.0,-0.72444,0.0,0.0]
[1779003499950,46.1,78116.01,0.0,-0.72444,0.0,0.0]
[1779003503977,46.1,78108.99,0.0,-0.72222,0.0,0.0]
[1779003505989,46.1,78102.48,0.0,-0.72,0.0,0.0]
[1779003511223,46.1,78099.98,0.0,-0.71778,0.0,0.0]
[1779003517071,46.1,78095.96,0.0,-0.71333,0.0,0.0]
[1779003521098,46.1,78089.73,0.0,-0.71111,0.0,0.0]
[1779003526133,46.1,78089.79,0.0,-0.70889,0.0,0.0]
[1779003531244,46.1,78085.52,0.0,-0.70667,0.0,0.0]
[1779003536249,46.1,78083.4,0.0,-0.70222,0.0,0.0]
[1779003541253,46.1,78083.29,0.0,-0.7,0.0,0.0]
[1779003546277,46.1,78081.62,0.0,-0.69778,0.0,0.0]
[1779003551312,46.1,78086.54,0.0,-0.69556,0.0,0.0]
[1779003556347,46.1,78094.69,0.0,-0.69111,0.0,0.0]
[1779003561383,46.1,78096.71,0.0,-0.68889,0.0,0.0]
[1779003566417,46.1,78099.56,0.0,-0.68667,0.0,0.0]
[1779003568431,46.1,78103.33,0.0,-0.68444,0.0,0.0]
[1779003573468,46.1,78103.6,0.0,-0.68222,0.0,0.0]
[1779003578504,46.1,78105.78,0.0,-0.68,0.0,0.0]
[1779003584295,46.1,78105.75,0.0,-0.67556,0.0,0.0]
[1779003589581,46.1,78105.83,0.0,-0.67333,0.0,0.0]
[1779003594616,46.1,78108.32,0.0,-0.67111,0.0,0.0]
[1779003597637,46.1,78110.85,0.0,-0.66889,0.0,0.0]
[1779003602793,46.1,78117.82,0.0,-0.66667,0.0,0.0]
[1779003608715,46.1,78118.9,0.0,-0.66222,0.0,0.0]
[1779003613750,46.1,78119.53,0.0,-0.66,0.0,0.0]
[1779003618785,46.1,78119.54,0.0,-0.65778,0.0,0.0]
[1779003623821,46.1,78119.34,0.0,-0.65556,0.0,0.0]
[1779003628856,46.1,78119.21,0.0,-0.65111,0.0,0.0]
[1779003633891,46.1,78119.03,0.0,-0.64889,0.0,0.0]
[1779003638926,46.1,78119.82,0.0,-0.64667,0.0,0.0]
[1779003644359,46.1,78120.17,0.0,-0.64222,0.0,0.0]
[1779003650009,46.1,78126.81,0.0,-0.64,0.0,0.0]
[1779003655038,46.1,78128.82,0.0,-0.63778,0.0,0.0]
[1779003660073,46.1,78129.16,0.0,-0.63556,0.0,0.0]
[1779003665109,46.1,78130.17,0.0,-0.63111,0.0,0.0]
[1779003670142,46.1,78129.42,0.0,-0.62889,0.0,0.0]
[1779003675178,46.1,78129.75,0.0,-0.62667,0.0,0.0]
[1779003680213,46.1,78129.07,0.0,-0.62444,0.0,0.0]
[1779003686256,46.1,78130.75,0.0,-0.62,0.0,0.0]
[1779003691290,46.1,78130.91,0.0,-0.61778,0.0,0.0]
[1779003696418,46.1,78130.77,0.0,-0.61333,0.0,0.0]
[1779003701424,46.1,78130.47,0.0,-0.61111,0.0,0.0]
[1779003704426,46.1,78130.59,0.0,-0.60889,0.0,0.0]
[1779003706428,46.1,78131.29,0.0,-0.60889,0.0,0.0]
[1779003711434,46.1,78131.29,0.0,-0.60667,0.0,0.0]
[1779003716464,46.1,78131.78,0.0,-0.60222,0.0,0.0]
[1779003720492,46.1,78125.91,0.0,-0.6,0.0,0.0]
[1779003722508,46.1,78123.42,0.0,-0.6,0.0,0.0]
[1779003727542,46.1,78121.97,0.0,-0.59778,0.0,0.0]
[1779003732577,46.1,78121.58,0.0,-0.59333,0.0,0.0]
[1779003738463,46.1,78121.42,0.0,-0.59111,0.0,0.0]
[1779003743468,46.1,78121.42,0.0,-0.58889,0.0,0.0]
[1779003748473,46.1,78121.42,0.0,-0.58444,0.0,0.0]
[1779003753479,46.1,78121.42,0.0,-0.58222,0.0,0.0]
[1779003758759,46.1,78122.72,0.0,-0.58,0.0,0.0]
[1779003763947,46.1,78122.39,0.0,-0.57778,0.0,0.0]
[1779003769836,46.1,78122.49,0.0,-0.57333,0.0,0.0]
[1779003774871,46.1,78124.32,0.0,-0.57111,0.0,0.0]
[1779003779906,46.1,78123.99,0.0,-0.56889,0.0,0.0]
[1779003784941,46.1,78126.08,0.0,-0.56444,0.0,0.0]
[1779003789977,46.1,78125.8,0.0,-0.56222,0.0,0.0]
[1779003795013,46.1,78125.59,0.0,-0.56,0.0,0.0]
[1779003800047,46.1,78125.57,0.0,-0.55778,0.0,0.0]
[1779003805085,46.1,78124.58,0.0,-0.55333,0.0,0.0]
[1779003810118,46.1,78125.16,0.0,-0.55111,0.0,0.0]
[1779003815153,46.1,78125.21,0.0,-0.54889,0.0,0.0]
[1779003820188,46.1,78125.32,0.0,-0.54667,0.0,0.0]
[1779003825223,46.1,78125.19,0.0,-0.54222,0.0,0.0]
[1779003830259,46.1,78125.99,0.0,-0.54,0.0,0.0]
[1779003835293,46.1,78126.64,0.0,-0.53778,0.0,0.0]
[1779003840328,46.1,78126.39,0.0,-0.53556,0.0,0.0]
[1779003845569,46.1,78126.65,0.0,-0.53111,0.0,0.0]
[1779003851408,46.1,78126.65,0.0,-0.52889,0.0,0.0]
[1779003856439,46.1,78126.36,0.0,-0.52667,0.0,0.0]
[1779003862482,46.1,78126.37,0.0,-0.52222,0.0,0.0]
[1779003867593,46.1,78126.49,0.0,-0.52,0.0,0.0]
[1779003872598,46.1,78126.68,0.0,-0.51556,0.0,0.0]
[1779003877603,46.1,78126.66,0.0,-0.51333,0.0,0.0]
[1779003882622,46.1,78126.62,0.0,-0.51111,0.0,0.0]
[1779003887658,46.1,78127.02,0.0,-0.50889,0.0,0.0]
[1779003892692,46.1,78127.29,0.0,-0.50444,0.0,0.0]
[1779003897727,46.1,78127.62,0.0,-0.50222,0.0,0.0]
[1779003902763,46.1,78128.47,0.0,-0.5,0.0,0.0]
[1779003907796,46.1,78128.64,0.0,-0.49778,0.0,0.0]
[1779003912834,46.1,78128.61,0.0,-0.49333,0.0,0.0]
[1779003917867,46.1,78128.79,0.0,-0.49111,0.0,0.0]
[1779003923909,46.1,78128.66,0.0,-0.48889,0.0,0.0]
[1779003929951,46.1,78128.66,0.0,-0.48444,0.0,0.0]
[1779003935142,46.1,78128.71,0.0,-0.48222,0.0,0.0]
[1779003940668,46.1,78128.63,0.0,-0.47778,0.0,0.0]
[1779003946063,46.1,78128.71,0.0,-0.47556,0.0,0.0]
[1779003952108,46.1,78128.24,0.0,-0.47333,0.0,0.0]
[1779003957142,46.1,78131.74,0.0,-0.46889,0.0,0.0]
[1779003961171,46.1,78137.0,0.0,-0.46667,0.0,0.0]
[1779003966206,46.1,78138.8,0.0,-0.46444,0.0,0.0]
[1779003971249,46.1,78142.81,0.0,-0.46222,0.0,0.0]
[1779003976276,46.1,78143.78,0.0,-0.46,0.0,0.0]
[1779003981312,46.1,78143.71,0.0,-0.45556,0.0,0.0]
[1779003986347,46.1,78147.42,0.0,-0.45333,0.0,0.0]
[1779003990375,46.1,78142.01,0.0,-0.45111,0.0,0.0]
[1779003995563,46.1,78142.12,0.0,-0.44889,0.0,0.0]
[1779004001452,46.1,78137.84,0.0,-0.44444,0.0,0.0]
[1779004007497,46.1,78137.73,0.0,-0.44222,0.0,0.0]
[1779004012529,46.1,78137.22,0.0,-0.44,0.0,0.0]
[1779004012858,46.1,78137.22,0.0,-0.44,0.0,0.0]
[1779004013538,46.1,78137.01,0.0,-0.43778,0.0,0.0]
[1779004014543,46.1,78136.33,0.0,-0.43778,0.0,0.0]
[1779004016384,46.1,78136.26,0.0,-0.43778,0.0,0.0]
[1779004016558,46.1,78136.24,0.0,-0.43778,0.0,0.0]
[1779004017565,46.1,78136.13,0.0,-0.43556,0.0,0.0]
[1779004017680,46.1,78136.01,0.0,-0.43556,0.0,0.0]
[1779004021593,46.1,78135.55,0.0,-0.43333,0.0,0.0]
[1779004022600,46.1,78135.91,0.0,-0.43333,0.0,0.0]
[1779004024614,46.1,78136.01,0.0,-0.43333,0.0,0.0]
[1779004027635,46.1,78135.61,0.0,-0.43111,0.0,0.0]
[1779004029649,46.1,78135.49,0.0,-0.42889,0.0,0.0]
[1779004034767,46.1,78135.22,0.0,-0.42667,0.0,0.0]
[1779004039772,46.1,78135.25,0.0,-0.42444,0.0,0.0]
[1779004041748,46.1,78135.59,0.0,-0.42222,0.0,0.0]
[1779004044776,46.1,78135.72,0.0,-0.42,0.0,0.0]
[1779004049781,46.1,78135.78,0.0,-0.41778,0.0,0.0]
[1779004051803,46.1,78135.78,0.0,-0.41778,0.0,0.0]
[1779004052809,46.1,78136.45,0.0,-0.41556,0.0,0.0]
[1779004057846,46.1,78136.49,0.0,-0.41333,0.0,0.0]
[1779004058851,46.1,78137.08,0.0,-0.41333,0.0,0.0]
[1779004059862,46.1,78136.9,0.0,-0.41333,0.0,0.0]
[1779004062883,46.1,78137.02,0.0,-0.41111,0.0,0.0]
[1779004064897,46.1,78136.85,0.0,-0.40889,0.0,0.0]
[1779004066059,46.1,78136.94,0.0,-0.40889,0.0,0.0]
[1779004067804,46.1,78137.52,0.0,-0.40889,0.0,0.0]
[1779004069808,46.1,78137.41,0.0,-0.40667,0.0,0.0]
[1779004073961,46.1,78137.66,0.0,-0.40444,0.0,0.0]
[1779004074967,46.1,78136.92,0.0,-0.40444,0.0,0.0]
[1779004076130,46.1,78137.35,0.0,-0.40444,0.0,0.0]
[1779004077990,46.1,78137.46,0.0,-0.40222,0.0,0.0]
[1779004078994,46.1,78136.94,0.0,-0.40222,0.0,0.0]
[1779004082016,46.1,78137.31,0.0,-0.4,0.0,0.0]
[1779004086200,46.1,78136.67,0.0,-0.39778,0.0,0.0]
[1779004087826,46.1,78136.57,0.0,-0.39778,0.0,0.0]
[1779004091081,46.1,78137.27,0.0,-0.39556,0.0,0.0]
[1779004092087,46.1,78137.09,0.0,-0.39556,0.0,0.0]
[1779004093094,46.1,78137.24,0.0,-0.39333,0.0,0.0]
[1779004094101,46.1,78137.09,0.0,-0.39333,0.0,0.0]
[1779004095108,46.1,78137.2,0.0,-0.39333,0.0,0.0]
[1779004096270,46.1,78137.61,0.0,-0.39333,0.0,0.0]
[1779004101150,46.1,78137.97,0.0,-0.38889,0.0,0.0]
[1779004105180,46.1,78138.11,0.0,-0.38667,0.0,0.0]
[1779004106340,46.1,78137.66,0.0,-0.38667,0.0,0.0]
[1779004108199,46.1,78138.25,0.0,-0.38667,0.0,0.0]
[1779004109206,46.1,78138.04,0.0,-0.38444,0.0,0.0]
[1779004110213,46.1,78137.65,0.0,-0.38444,0.0,0.0]
[1779004111220,46.1,78137.58,0.0,-0.38444,0.0,0.0]
[1779004113234,46.1,78137.47,0.0,-0.38222,0.0,0.0]
[1779004114241,46.1,78137.65,0.0,-0.38222,0.0,0.0]
[1779004116410,46.1,78137.38,0.0,-0.38222,0.0,0.0]
[1779004118269,46.1,78137.54,0.0,-0.38,0.0,0.0]
[1779004119276,46.1,78137.7,0.0,-0.38,0.0,0.0]
[1779004120283,46.1,78137.57,0.0,-0.38,0.0,0.0]
[1779004121290,46.1,78137.35,0.0,-0.37778,0.0,0.0]
[1779004122297,46.1,78137.12,0.0,-0.37778,0.0,0.0]
[1779004123304,46.1,78136.96,0.0,-0.37778,0.0,0.0]
[1779004124310,46.1,78136.78,0.0,-0.37778,0.0,0.0]
[1779004125318,46.1,78137.2,0.0,-0.37556,0.0,0.0]
[1779004126481,46.1,78137.11,0.0,-0.37556,0.0,0.0]
[1779004127866,46.1,78137.0,0.0,-0.37556,0.0,0.0]
[1779004133374,46.1,78136.95,0.0,-0.37111,0.0,0.0]
[1779004133872,46.1,78137.27,0.0,-0.37111,0.0,0.0]
[1779004136554,46.1,78137.55,0.0,-0.37111,0.0,0.0]
[1779004138415,46.1,78137.37,0.0,-0.36889,0.0,0.0]
[1779004139416,46.1,78137.48,0.0,-0.36889,0.0,0.0]
[1779004140423,46.1,78137.3,0.0,-0.36889,0.0,0.0]
[1779004140881,46.1,78136.66,0.0,-0.36667,0.0,0.0]
[1779004144451,46.1,78137.29,0.0,-0.36667,0.0,0.0]
[1779004146624,46.1,78137.63,0.0,-0.36444,0.0,0.0]
[1779004148479,46.1,78137.75,0.0,-0.36444,0.0,0.0]
[1779004148887,46.1,78137.57,0.0,-0.36222,0.0,0.0]
[1779004151500,46.1,78138.48,0.0,-0.36222,0.0,0.0]
[1779004152506,46.1,78139.19,0.0,-0.36222,0.0,0.0]
[1779004153515,46.1,78139.01,0.0,-0.36,0.0,0.0]
[1779004154522,46.1,78138.82,0.0,-0.36,0.0,0.0]
[1779004154892,46.1,78139.17,0.0,-0.36,0.0,0.0]
[1779004156693,46.1,78138.95,0.0,-0.36,0.0,0.0]
[1779004162578,46.1,78139.72,0.0,-0.35556,0.0,0.0]
[1779004163585,46.1,78139.84,0.0,-0.35556,0.0,0.0]
[1779004164593,46.1,78140.35,0.0,-0.35556,0.0,0.0]
[1779004165599,46.1,78140.5,0.0,-0.35333,0.0,0.0]
[1779004168620,46.1,78140.29,0.0,-0.35333,0.0,0.0]
[1779004170634,46.1,78140.15,0.0,-0.35111,0.0,0.0]
[1779004171641,46.1,78140.29,0.0,-0.35111,0.0,0.0]
[1779004176676,46.1,78140.23,0.0,-0.34889,0.0,0.0]
[1779004181719,46.1,78143.28,0.0,-0.34444,0.0,0.0]
[1779004187757,46.1,78143.79,0.0,-0.34222,0.0,0.0]
[1779004192792,46.1,78143.5,0.0,-0.34,0.0,0.0]
[1779004197829,46.1,78142.43,0.0,-0.33556,0.0,0.0]
[1779004202943,46.1,78135.62,0.0,-0.33333,0.0,0.0]
[1779004203944,46.1,78135.27,0.0,-0.33333,0.0,0.0]
[1779004206947,46.1,78135.0,0.0,-0.33111,0.0,0.0]
[1779004207947,46.1,78134.5,0.0,-0.33111,0.0,0.0]
[1779004209949,46.1,78134.37,0.0,-0.32889,0.0,0.0]
[1779004214955,46.1,78134.34,0.0,-0.32667,0.0,0.0]
[1779004217116,46.1,78134.1,0.0,-0.32444,0.0,0.0]
[1779004218976,46.1,78132.04,0.0,-0.32444,0.0,0.0]
[1779004219984,46.1,78130.71,0.0,-0.32444,0.0,0.0]
[1779004221997,46.1,78130.99,0.0,-0.32222,0.0,0.0]
[1779004224015,46.1,78131.24,0.0,-0.32222,0.0,0.0]
[1779004225018,46.1,78130.65,0.0,-0.32,0.0,0.0]
[1779004226025,46.1,78132.03,0.0,-0.32,0.0,0.0]
[1779004227187,46.1,78138.35,0.0,-0.32,0.0,0.0]
[1779004229049,46.1,78137.87,0.0,-0.31778,0.0,0.0]
[1779004230054,46.1,78137.68,0.0,-0.31778,0.0,0.0]
[1779004231060,46.1,78137.79,0.0,-0.31778,0.0,0.0]
[1779004236975,46.1,78137.98,0.0,-0.31333,0.0,0.0]
[1779004242137,46.1,78138.17,0.0,-0.31111,0.0,0.0]
[1779004247328,46.1,78137.96,0.0,-0.30889,0.0,0.0]
[1779004252993,46.1,78138.5,0.0,-0.30444,0.0,0.0]
[1779004258254,46.1,78138.25,0.0,-0.30222,0.0,0.0]
[1779004264296,46.1,78138.31,0.0,-0.3,0.0,0.0]
[1779004269331,46.1,78137.87,0.0,-0.29556,0.0,0.0]
[1779004274367,46.1,78138.79,0.0,-0.29333,0.0,0.0]
[1779004276380,46.1,78144.6,0.0,-0.29333,0.0,0.0]
[1779004281415,46.1,78145.72,0.0,-0.28889,0.0,0.0]
[1779004284092,46.1,78145.36,0.0,-0.28889,0.0,0.0]
[1779004289472,46.1,78145.84,0.0,-0.28444,0.0,0.0]
[1779004294506,46.1,78145.33,0.0,-0.28222,0.0,0.0]
[1779004297680,46.1,78139.83,0.0,-0.28,0.0,0.0]
[1779004303570,46.1,78139.01,0.0,-0.27778,0.0,0.0]
[1779004307046,46.1,78138.88,0.0,-0.27556,0.0,0.0]
[1779004313639,46.1,78134.0,0.0,-0.27111,0.0,0.0]
[1779004318680,46.1,78133.95,0.0,-0.26889,0.0,0.0]
[1779004323711,46.1,78133.34,0.0,-0.26667,0.0,0.0]
[1779004328746,46.1,78133.47,0.0,-0.26444,0.0,0.0]
[1779004334076,46.1,78133.41,0.0,-0.26,0.0,0.0]
[1779004339824,46.1,78131.85,0.0,-0.25778,0.0,0.0]
[1779004344858,46.1,78131.69,0.0,-0.25556,0.0,0.0]
[1779004349893,46.1,78128.44,0.0,-0.25111,0.0,0.0]
[1779004354928,46.1,78129.17,0.0,-0.24889,0.0,0.0]
[1779004359963,46.1,78129.42,0.0,-0.24667,0.0,0.0]
[1779004365110,46.1,78128.96,0.0,-0.24222,0.0,0.0]
[1779004370114,46.1,78128.9,0.0,-0.24,0.0,0.0]
[1779004375119,46.1,78128.55,0.0,-0.23778,0.0,0.0]
[1779004380136,46.1,78129.34,0.0,-0.23333,0.0,0.0]
[1779004385138,46.1,78129.36,0.0,-0.23111,0.0,0.0]
[1779004390176,46.1,78141.01,0.0,-0.22889,0.0,0.0]
[1779004395208,46.1,78147.5,0.0,-0.22667,0.0,0.0]
[1779004400244,46.1,78148.52,0.0,-0.22222,0.0,0.0]
[1779004405278,46.1,78147.7,0.0,-0.22,0.0,0.0]
[1779004410313,46.1,78146.89,0.0,-0.21778,0.0,0.0]
[1779004415348,46.1,78147.6,0.0,-0.21556,0.0,0.0]
[1779004420383,46.1,78153.7,0.0,-0.21111,0.0,0.0]
[1779004422397,46.1,78158.12,0.0,-0.21111,0.0,0.0]
[1779004427432,46.1,78158.27,0.0,-0.20889,0.0,0.0]
[1779004432467,46.1,78157.74,0.0,-0.20444,0.0,0.0]
[1779004438678,46.1,78158.26,0.0,-0.20222,0.0,0.0]
[1779004444556,46.1,78158.21,0.0,-0.19778,0.0,0.0]
[1779004449591,46.1,78157.47,0.0,-0.19556,0.0,0.0]
[1779004454626,46.1,78157.47,0.0,-0.19333,0.0,0.0]
[1779004459663,46.1,78157.31,0.0,-0.19111,0.0,0.0]
[1779004465215,46.1,78157.19,0.0,-0.18667,0.0,0.0]
[1779004470735,46.1,78157.19,0.0,-0.18444,0.0,0.0]
[1779004476782,46.1,78157.19,0.0,-0.18,0.0,0.0]
[1779004482232,46.1,78157.23,0.0,-0.17778,0.0,0.0]
[1779004487237,46.1,78157.23,0.0,-0.17556,0.0,0.0]
[1779004492893,46.1,78158.45,0.0,-0.17111,0.0,0.0]
[1779004499103,46.1,78158.35,0.0,-0.16889,0.0,0.0]
[1779004501956,46.1,78158.35,0.0,-0.16667,0.0,0.0]
[1779004507261,46.1,78158.95,0.0,-0.16444,0.0,0.0]
[1779004513033,46.1,78158.77,0.0,-0.16,0.0,0.0]
[1779004518068,46.1,78158.63,0.0,-0.15778,0.0,0.0]
[1779004523103,46.1,78160.36,0.0,-0.15556,0.0,0.0]
[1779004527084,46.1,78161.08,0.0,-0.15333,0.0,0.0]
[1779004536294,46.1,78164.37,0.0,-0.14667,0.0,0.0]
[1779004541300,46.1,78165.36,0.0,-0.14444,0.0,0.0]
[1779004546304,46.1,78167.74,0.0,-0.14222,0.0,0.0]
[1779004549307,46.1,78160.51,0.0,-0.14,0.0,0.0]
[1779004551311,46.1,78153.79,0.0,-0.14,0.0,0.0]
[1779004556334,46.1,78151.08,0.0,-0.13556,0.0,0.0]
[1779004561368,46.1,78148.19,0.0,-0.13333,0.0,0.0]
[1779004566406,46.1,78146.14,0.0,-0.13111,0.0,0.0]
[1779004572448,46.1,78143.88,0.0,-0.12667,0.0,0.0]
[1779004578490,46.1,78143.88,0.0,-0.12444,0.0,0.0]
[1779004584531,46.1,78143.81,0.0,-0.12,0.0,0.0]
[1779004590574,46.1,78143.81,0.0,-0.11778,0.0,0.0]
[1779004595609,46.1,78140.65,0.0,-0.11556,0.0,0.0]
[1779004600643,46.1,78138.79,0.0,-0.11111,0.0,0.0]
[1779004605679,46.1,78138.98,0.0,-0.10889,0.0,0.0]
[1779004611721,46.1,78138.49,0.0,-0.10667,0.0,0.0]
[1779004621790,46.1,78138.41,0.0,-0.1,0.0,0.0]
[1779004626826,46.1,78138.38,0.0,-0.09778,0.0,0.0]
[1779004631860,46.1,78138.41,0.0,-0.09556,0.0,0.0]
[1779004637903,46.1,78138.41,0.0,-0.09111,0.0,0.0]
[1779004642938,46.1,78138.33,0.0,-0.08889,0.0,0.0]
[1779004647973,46.1,78138.81,0.0,-0.08667,0.0,0.0]
[1779004659050,46.1,78139.73,0.0,-0.08,0.0,0.0]
[1779004664085,46.1,78139.98,0.0,-0.07778,0.0,0.0]
[1779004669120,46.1,78140.37,0.0,-0.07333,0.0,0.0]
[1779004674155,46.1,78140.45,0.0,-0.07111,0.0,0.0]
[1779004679190,46.1,78140.45,0.0,-0.06889,0.0,0.0]
[1779004685232,46.1,78140.31,0.0,-0.06444,0.0,0.0]
[1779004691274,46.1,78140.46,0.0,-0.06222,0.0,0.0]
[1779004696309,46.1,78141.36,0.0,-0.06,0.0,0.0]
[1779004701344,46.1,78141.46,0.0,-0.05556,0.0,0.0]
[1779004706477,46.1,78141.72,0.0,-0.05333,0.0,0.0]
[1779004708964,46.1,78142.19,0.0,-0.05333,0.0,0.0]
[1779004714485,46.1,78145.51,0.0,-0.04889,0.0,0.0]
[1779004719490,46.1,78144.51,0.0,-0.04667,0.0,0.0]
[1779004724495,46.1,78145.07,0.0,-0.04222,0.0,0.0]
[1779004729500,46.1,78145.02,0.0,-0.04,0.0,0.0]
[1779004734576,46.1,78144.8,0.0,-0.03778,0.0,0.0]
[1779004739610,46.1,78144.96,0.0,-0.03556,0.0,0.0]
[1779004744653,46.1,78144.18,0.0,-0.03111,0.0,0.0]
[1779004749689,46.1,78143.18,0.0,-0.02889,0.0,0.0]
[1779004751583,46.1,78142.91,0.0,-0.02889,0.0,0.0]
[1779004751703,46.1,78142.91,0.0,-0.02889,0.0,0.0]
[1779004756676,46.1,78142.95,0.0,-0.02667,0.0,0.0]
[1779004756782,46.1,78142.95,0.0,-0.02667,0.0,0.0]
[1779004756879,46.1,78146.02,0.0,-0.02444,0.0,0.0]
[1779004761453,46.1,78150.26,0.0,-0.02222,0.0,0.0]
[1779004761775,46.1,78150.26,0.0,-0.02222,0.0,0.0]
[1779004766652,46.1,78151.12,0.0,-0.02,0.0,0.0]
[1779004766653,46.1,78151.12,0.0,-0.02,0.0,0.0]
[1779004766810,46.1,78150.96,0.0,-0.02,0.0,0.0]
[1779004771844,46.1,78150.91,0.0,0.0,0.0,0.0]
[1779004776001,46.1,78152.47,0.0,0.0,0.0,0.0]
[1779004776076,46.1,78152.4,0.0,0.0,0.0,0.0]
[1779004781108,46.1,78152.65,0.0,0.0,0.0,0.0]
[1779004788963,46.1,78153.26,0.0,0.0,0.0,0.0]
[1779004795012,46.1,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,46.1,78153.44,0.0,0.0,0.0,0.0]
[1779004801428,46.1,78153.44,0.0,0.0,0.0,0.0]
[1779004802846,46.1,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,46.1,78139.19,0.0,0.0,0.0,0.0]
[1779004810356,46.1,78139.19,0.0,0.0,0.0,0.0]